{
  "ticker": {
    "uuid": "1fbdfa46-1299-4083-975f-859510ea0fba",
    "symbol": "440910",
    "name": "Woori Won US Aerospace Defense ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27420.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20602.570313,
    "boundary_margin": 0.330902,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.28532,
    "volatility_stability": 1.1393,
    "risk_context": 0.3505,
    "current_regime": {
      "move": 1.562483,
      "interruption": -0.155776,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 33.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-25",
        "close": 10700.560547,
        "direction_boundary": 10096.657227,
        "core_momentum": 0.059812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171577
      },
      {
        "date": "2023-09-01",
        "close": 10850.288086,
        "direction_boundary": 9567.618164,
        "core_momentum": 0.134064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172346
      },
      {
        "date": "2023-09-08",
        "close": 10780.415039,
        "direction_boundary": 9832.137695,
        "core_momentum": 0.096447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172662
      },
      {
        "date": "2023-09-15",
        "close": 10560.814453,
        "direction_boundary": 9677.418945,
        "core_momentum": 0.091284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163267
      },
      {
        "date": "2023-09-22",
        "close": 10266.348633,
        "direction_boundary": 9318.072266,
        "core_momentum": 0.101767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164385
      },
      {
        "date": "2023-09-29",
        "close": 10166.530273,
        "direction_boundary": 9018.616211,
        "core_momentum": 0.127283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152826
      },
      {
        "date": "2023-10-06",
        "close": 10106.639648,
        "direction_boundary": 9323.0625,
        "core_momentum": 0.084047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152928
      },
      {
        "date": "2023-10-13",
        "close": 10605.732422,
        "direction_boundary": 9343.026367,
        "core_momentum": 0.13515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166792
      },
      {
        "date": "2023-10-20",
        "close": 10730.505859,
        "direction_boundary": 9592.573242,
        "core_momentum": 0.118626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167487
      },
      {
        "date": "2023-10-27",
        "close": 10580.77832,
        "direction_boundary": 9981.866211,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168282
      },
      {
        "date": "2023-11-03",
        "close": 10735.49707,
        "direction_boundary": 10066.711914,
        "core_momentum": 0.066435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167008
      },
      {
        "date": "2023-11-10",
        "close": 10675.605469,
        "direction_boundary": 10096.657227,
        "core_momentum": 0.057341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167054
      },
      {
        "date": "2023-11-17",
        "close": 10950.106445,
        "direction_boundary": 9911.993164,
        "core_momentum": 0.104733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166455
      },
      {
        "date": "2023-11-24",
        "close": 11214.625977,
        "direction_boundary": 9897.020508,
        "core_momentum": 0.133132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149303
      },
      {
        "date": "2023-12-01",
        "close": 11334.40918,
        "direction_boundary": 9802.192383,
        "core_momentum": 0.156314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149321
      },
      {
        "date": "2023-12-08",
        "close": 11568.982422,
        "direction_boundary": 9602.554688,
        "core_momentum": 0.204782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139144
      },
      {
        "date": "2023-12-15",
        "close": 11738.673828,
        "direction_boundary": 9372.97168,
        "core_momentum": 0.252396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138151
      },
      {
        "date": "2023-12-22",
        "close": 11913.356445,
        "direction_boundary": 9427.87207,
        "core_momentum": 0.263632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136724
      },
      {
        "date": "2023-12-29",
        "close": 11988.220703,
        "direction_boundary": 9258.180664,
        "core_momentum": 0.294879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13072
      },
      {
        "date": "2024-01-05",
        "close": 11823.520508,
        "direction_boundary": 9542.664063,
        "core_momentum": 0.239017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127299
      },
      {
        "date": "2024-01-12",
        "close": 11648.837891,
        "direction_boundary": 9682.410156,
        "core_momentum": 0.203093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128139
      },
      {
        "date": "2024-01-19",
        "close": 11863.447266,
        "direction_boundary": 9377.962891,
        "core_momentum": 0.265035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127675
      },
      {
        "date": "2024-01-26",
        "close": 11818.529297,
        "direction_boundary": 9752.283203,
        "core_momentum": 0.211873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125976
      },
      {
        "date": "2024-02-02",
        "close": 11798.56543,
        "direction_boundary": 10031.775391,
        "core_momentum": 0.176119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1254
      },
      {
        "date": "2024-02-09",
        "close": 11748.65625,
        "direction_boundary": 10041.756836,
        "core_momentum": 0.16998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123849
      },
      {
        "date": "2024-02-16",
        "close": 12447.386719,
        "direction_boundary": 10580.77832,
        "core_momentum": 0.176415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141696
      },
      {
        "date": "2024-02-23",
        "close": 12237.767578,
        "direction_boundary": 10600.741211,
        "core_momentum": 0.154426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144353
      },
      {
        "date": "2024-03-01",
        "close": 12472.341797,
        "direction_boundary": 10540.850586,
        "core_momentum": 0.183239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145139
      },
      {
        "date": "2024-03-08",
        "close": 12811.724609,
        "direction_boundary": 10540.850586,
        "core_momentum": 0.215436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147052
      },
      {
        "date": "2024-03-15",
        "close": 12427.422852,
        "direction_boundary": 10086.675781,
        "core_momentum": 0.232063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151284
      },
      {
        "date": "2024-03-22",
        "close": 12776.788086,
        "direction_boundary": 9837.128906,
        "core_momentum": 0.298833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145538
      },
      {
        "date": "2024-03-29",
        "close": 13076.244141,
        "direction_boundary": 10286.3125,
        "core_momentum": 0.271228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144471
      },
      {
        "date": "2024-04-05",
        "close": 12652.014648,
        "direction_boundary": 10316.258789,
        "core_momentum": 0.226415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15482
      },
      {
        "date": "2024-04-12",
        "close": 12791.760742,
        "direction_boundary": 10426.058594,
        "core_momentum": 0.226903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144026
      },
      {
        "date": "2024-04-19",
        "close": 12457.368164,
        "direction_boundary": 10426.058594,
        "core_momentum": 0.19483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151202
      },
      {
        "date": "2024-04-26",
        "close": 12686.951172,
        "direction_boundary": 10336.22168,
        "core_momentum": 0.227426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149372
      },
      {
        "date": "2024-05-03",
        "close": 12951.470703,
        "direction_boundary": 10151.557617,
        "core_momentum": 0.275811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150227
      },
      {
        "date": "2024-05-10",
        "close": 13385.682617,
        "direction_boundary": 10241.394531,
        "core_momentum": 0.307018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153142
      },
      {
        "date": "2024-05-17",
        "close": 13300.835938,
        "direction_boundary": 10525.87793,
        "core_momentum": 0.263632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152551
      },
      {
        "date": "2024-05-24",
        "close": 13230.962891,
        "direction_boundary": 9981.866211,
        "core_momentum": 0.3255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151638
      },
      {
        "date": "2024-05-31",
        "close": 13395.664063,
        "direction_boundary": 9971.883789,
        "core_momentum": 0.343343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151756
      },
      {
        "date": "2024-06-07",
        "close": 13230.962891,
        "direction_boundary": 10441.03125,
        "core_momentum": 0.267208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152507
      },
      {
        "date": "2024-06-14",
        "close": 13176.0625,
        "direction_boundary": 10326.240234,
        "core_momentum": 0.275979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152409
      },
      {
        "date": "2024-06-21",
        "close": 13275.881836,
        "direction_boundary": 10555.823242,
        "core_momentum": 0.257683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151757
      },
      {
        "date": "2024-06-28",
        "close": 13295.845703,
        "direction_boundary": 10905.188477,
        "core_momentum": 0.219222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151769
      },
      {
        "date": "2024-07-05",
        "close": 13305.827148,
        "direction_boundary": 10650.651367,
        "core_momentum": 0.249297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149678
      },
      {
        "date": "2024-07-12",
        "close": 13415.62793,
        "direction_boundary": 10525.87793,
        "core_momentum": 0.274538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147088
      },
      {
        "date": "2024-07-19",
        "close": 13819.893555,
        "direction_boundary": 10740.487305,
        "core_momentum": 0.28671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149909
      },
      {
        "date": "2024-07-26",
        "close": 14054.466797,
        "direction_boundary": 10605.732422,
        "core_momentum": 0.325176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149978
      },
      {
        "date": "2024-08-02",
        "close": 13700.111328,
        "direction_boundary": 10755.460938,
        "core_momentum": 0.273782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156153
      },
      {
        "date": "2024-08-09",
        "close": 13655.192383,
        "direction_boundary": 10960.088867,
        "core_momentum": 0.245902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156036
      },
      {
        "date": "2024-08-16",
        "close": 13949.657227,
        "direction_boundary": 10760.451172,
        "core_momentum": 0.296382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139009
      },
      {
        "date": "2024-08-23",
        "close": 13939.675781,
        "direction_boundary": 10700.560547,
        "core_momentum": 0.302705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135801
      },
      {
        "date": "2024-08-30",
        "close": 14064.449219,
        "direction_boundary": 10850.288086,
        "core_momentum": 0.296228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134439
      },
      {
        "date": "2024-09-06",
        "close": 13645.210938,
        "direction_boundary": 10780.415039,
        "core_momentum": 0.265741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138811
      },
      {
        "date": "2024-09-13",
        "close": 13844.847656,
        "direction_boundary": 10560.814453,
        "core_momentum": 0.310964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131315
      },
      {
        "date": "2024-09-20",
        "close": 13894.756836,
        "direction_boundary": 10266.348633,
        "core_momentum": 0.353427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12684
      },
      {
        "date": "2024-09-27",
        "close": 14079.421875,
        "direction_boundary": 10166.530273,
        "core_momentum": 0.38488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124437
      },
      {
        "date": "2024-10-04",
        "close": 14408.823242,
        "direction_boundary": 10106.639648,
        "core_momentum": 0.425679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116183
      },
      {
        "date": "2024-10-11",
        "close": 14533.59668,
        "direction_boundary": 10605.732422,
        "core_momentum": 0.370353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115986
      },
      {
        "date": "2024-10-18",
        "close": 15302.200195,
        "direction_boundary": 10730.505859,
        "core_momentum": 0.426046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123936
      },
      {
        "date": "2024-10-25",
        "close": 15042.671875,
        "direction_boundary": 10580.77832,
        "core_momentum": 0.421698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127677
      },
      {
        "date": "2024-11-01",
        "close": 14568.533203,
        "direction_boundary": 10735.49707,
        "core_momentum": 0.357043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13663
      },
      {
        "date": "2024-11-08",
        "close": 15506.829102,
        "direction_boundary": 10675.605469,
        "core_momentum": 0.452548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153899
      },
      {
        "date": "2024-11-15",
        "close": 15866.175781,
        "direction_boundary": 10950.106445,
        "core_momentum": 0.448952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154679
      },
      {
        "date": "2024-11-22",
        "close": 16350.295898,
        "direction_boundary": 11214.625977,
        "core_momentum": 0.457944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156915
      },
      {
        "date": "2024-11-29",
        "close": 16659.734375,
        "direction_boundary": 11334.40918,
        "core_momentum": 0.469837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157507
      },
      {
        "date": "2024-12-06",
        "close": 16719.625,
        "direction_boundary": 11568.982422,
        "core_momentum": 0.445211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154832
      },
      {
        "date": "2024-12-13",
        "close": 16260.459961,
        "direction_boundary": 11738.673828,
        "core_momentum": 0.385204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16217
      },
      {
        "date": "2024-12-20",
        "close": 16145.667969,
        "direction_boundary": 11913.356445,
        "core_momentum": 0.355258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163532
      },
      {
        "date": "2024-12-27",
        "close": 17133.873047,
        "direction_boundary": 11988.220703,
        "core_momentum": 0.429226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178311
      },
      {
        "date": "2025-01-03",
        "close": 16654.744141,
        "direction_boundary": 11823.520508,
        "core_momentum": 0.408611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18567
      },
      {
        "date": "2025-01-10",
        "close": 16929.244141,
        "direction_boundary": 11648.837891,
        "core_momentum": 0.453299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185975
      },
      {
        "date": "2025-01-17",
        "close": 17203.746094,
        "direction_boundary": 11863.447266,
        "core_momentum": 0.450147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183886
      },
      {
        "date": "2025-01-24",
        "close": 17812.640625,
        "direction_boundary": 11818.529297,
        "core_momentum": 0.507179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187183
      },
      {
        "date": "2025-01-31",
        "close": 17568.083984,
        "direction_boundary": 11798.56543,
        "core_momentum": 0.489002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183515
      },
      {
        "date": "2025-02-07",
        "close": 17268.628906,
        "direction_boundary": 11748.65625,
        "core_momentum": 0.469839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186453
      },
      {
        "date": "2025-02-14",
        "close": 16859.371094,
        "direction_boundary": 12447.386719,
        "core_momentum": 0.354451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191007
      },
      {
        "date": "2025-02-21",
        "close": 16450.115234,
        "direction_boundary": 12237.767578,
        "core_momentum": 0.344209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195811
      },
      {
        "date": "2025-02-28",
        "close": 16330.333008,
        "direction_boundary": 12472.341797,
        "core_momentum": 0.309324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19668
      },
      {
        "date": "2025-03-07",
        "close": 15896.121094,
        "direction_boundary": 12811.724609,
        "core_momentum": 0.240748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195517
      },
      {
        "date": "2025-03-14",
        "close": 15781.330078,
        "direction_boundary": 12427.422852,
        "core_momentum": 0.26988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195921
      },
      {
        "date": "2025-03-21",
        "close": 16495.033203,
        "direction_boundary": 12776.788086,
        "core_momentum": 0.291016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20329
      },
      {
        "date": "2025-03-28",
        "close": 16589.861328,
        "direction_boundary": 13076.244141,
        "core_momentum": 0.268702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203068
      },
      {
        "date": "2025-04-04",
        "close": 15421.982422,
        "direction_boundary": 12652.014648,
        "core_momentum": 0.218935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229216
      },
      {
        "date": "2025-04-11",
        "close": 15701.474609,
        "direction_boundary": 12791.760742,
        "core_momentum": 0.227468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23007
      },
      {
        "date": "2025-04-18",
        "close": 15916.084961,
        "direction_boundary": 12457.368164,
        "core_momentum": 0.277644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219841
      },
      {
        "date": "2025-04-25",
        "close": 16574.888672,
        "direction_boundary": 12686.951172,
        "core_momentum": 0.306452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224566
      },
      {
        "date": "2025-05-02",
        "close": 16769.535156,
        "direction_boundary": 12951.470703,
        "core_momentum": 0.294798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218751
      },
      {
        "date": "2025-05-09",
        "close": 17108.917969,
        "direction_boundary": 13385.682617,
        "core_momentum": 0.278151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204065
      },
      {
        "date": "2025-05-16",
        "close": 17762.730469,
        "direction_boundary": 13300.835938,
        "core_momentum": 0.33546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207771
      },
      {
        "date": "2025-05-23",
        "close": 17423.347656,
        "direction_boundary": 13230.962891,
        "core_momentum": 0.316862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206824
      },
      {
        "date": "2025-05-30",
        "close": 18002.294922,
        "direction_boundary": 13395.664063,
        "core_momentum": 0.34389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209902
      },
      {
        "date": "2025-06-06",
        "close": 18112.095703,
        "direction_boundary": 13230.962891,
        "core_momentum": 0.368917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209945
      },
      {
        "date": "2025-06-13",
        "close": 18566.271484,
        "direction_boundary": 13176.0625,
        "core_momentum": 0.409091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207104
      },
      {
        "date": "2025-06-20",
        "close": 18501.388672,
        "direction_boundary": 13275.881836,
        "core_momentum": 0.393609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206742
      },
      {
        "date": "2025-06-27",
        "close": 19284.964844,
        "direction_boundary": 13295.845703,
        "core_momentum": 0.45045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198686
      },
      {
        "date": "2025-07-04",
        "close": 19474.621094,
        "direction_boundary": 13305.827148,
        "core_momentum": 0.463616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19301
      },
      {
        "date": "2025-07-11",
        "close": 19823.986328,
        "direction_boundary": 13415.62793,
        "core_momentum": 0.477679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193174
      },
      {
        "date": "2025-07-18",
        "close": 21411.101563,
        "direction_boundary": 13819.893555,
        "core_momentum": 0.549296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216556
      },
      {
        "date": "2025-07-25",
        "close": 20812.189453,
        "direction_boundary": 14054.466797,
        "core_momentum": 0.480824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218874
      },
      {
        "date": "2025-08-01",
        "close": 20737.326172,
        "direction_boundary": 13700.111328,
        "core_momentum": 0.513661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217478
      },
      {
        "date": "2025-08-08",
        "close": 20602.570313,
        "direction_boundary": 13655.192383,
        "core_momentum": 0.508772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21566
      },
      {
        "date": "2025-08-15",
        "close": 20817.181641,
        "direction_boundary": 13949.657227,
        "core_momentum": 0.492308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211069
      },
      {
        "date": "2025-08-22",
        "close": 20372.988281,
        "direction_boundary": 13939.675781,
        "core_momentum": 0.461511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210177
      },
      {
        "date": "2025-08-29",
        "close": 21001.845703,
        "direction_boundary": 14064.449219,
        "core_momentum": 0.493258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211106
      },
      {
        "date": "2025-09-05",
        "close": 20702.390625,
        "direction_boundary": 13645.210938,
        "core_momentum": 0.517191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207428
      },
      {
        "date": "2025-09-12",
        "close": 20991.863281,
        "direction_boundary": 13844.847656,
        "core_momentum": 0.516222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205946
      },
      {
        "date": "2025-09-19",
        "close": 21690.59375,
        "direction_boundary": 13894.756836,
        "core_momentum": 0.561063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202828
      },
      {
        "date": "2025-09-26",
        "close": 22010.013672,
        "direction_boundary": 14079.421875,
        "core_momentum": 0.563275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202782
      },
      {
        "date": "2025-10-03",
        "close": 22848.490234,
        "direction_boundary": 14408.823242,
        "core_momentum": 0.585729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165893
      },
      {
        "date": "2025-10-10",
        "close": 23986.423828,
        "direction_boundary": 14533.59668,
        "core_momentum": 0.650412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172263
      },
      {
        "date": "2025-10-17",
        "close": 23182.882813,
        "direction_boundary": 15302.200195,
        "core_momentum": 0.515003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185902
      },
      {
        "date": "2025-10-24",
        "close": 24410.652344,
        "direction_boundary": 15042.671875,
        "core_momentum": 0.62276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189598
      },
      {
        "date": "2025-10-31",
        "close": 24570.0,
        "direction_boundary": 14568.533203,
        "core_momentum": 0.686512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189908
      },
      {
        "date": "2025-11-07",
        "close": 23405.0,
        "direction_boundary": 15506.829102,
        "core_momentum": 0.509335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208929
      },
      {
        "date": "2025-11-14",
        "close": 22745.0,
        "direction_boundary": 15866.175781,
        "core_momentum": 0.433553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212898
      },
      {
        "date": "2025-11-21",
        "close": 22145.0,
        "direction_boundary": 16350.295898,
        "core_momentum": 0.35441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21515
      },
      {
        "date": "2025-11-28",
        "close": 23240.0,
        "direction_boundary": 16659.734375,
        "core_momentum": 0.39498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219586
      },
      {
        "date": "2025-12-05",
        "close": 23670.0,
        "direction_boundary": 16719.625,
        "core_momentum": 0.415702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219825
      },
      {
        "date": "2025-12-12",
        "close": 24155.0,
        "direction_boundary": 16260.459961,
        "core_momentum": 0.485505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219322
      },
      {
        "date": "2025-12-19",
        "close": 23725.0,
        "direction_boundary": 16145.667969,
        "core_momentum": 0.469434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222019
      },
      {
        "date": "2025-12-26",
        "close": 24795.0,
        "direction_boundary": 17133.873047,
        "core_momentum": 0.447133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222805
      },
      {
        "date": "2026-01-02",
        "close": 24080.0,
        "direction_boundary": 16654.744141,
        "core_momentum": 0.445834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229249
      },
      {
        "date": "2026-01-09",
        "close": 26980.0,
        "direction_boundary": 16929.244141,
        "core_momentum": 0.593692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271926
      },
      {
        "date": "2026-01-16",
        "close": 29210.0,
        "direction_boundary": 17203.746094,
        "core_momentum": 0.697886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273093
      },
      {
        "date": "2026-01-23",
        "close": 28515.0,
        "direction_boundary": 17812.640625,
        "core_momentum": 0.600829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271889
      },
      {
        "date": "2026-01-30",
        "close": 27020.0,
        "direction_boundary": 17568.083984,
        "core_momentum": 0.538016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286248
      },
      {
        "date": "2026-02-06",
        "close": 25535.0,
        "direction_boundary": 17268.628906,
        "core_momentum": 0.478693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300145
      },
      {
        "date": "2026-02-13",
        "close": 26070.0,
        "direction_boundary": 16859.371094,
        "core_momentum": 0.546321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300635
      },
      {
        "date": "2026-02-20",
        "close": 27735.0,
        "direction_boundary": 16450.115234,
        "core_momentum": 0.686006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30609
      },
      {
        "date": "2026-02-27",
        "close": 27210.0,
        "direction_boundary": 16330.333008,
        "core_momentum": 0.666224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307789
      },
      {
        "date": "2026-03-06",
        "close": 27780.0,
        "direction_boundary": 15896.121094,
        "core_momentum": 0.747596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306086
      },
      {
        "date": "2026-03-13",
        "close": 27130.0,
        "direction_boundary": 15781.330078,
        "core_momentum": 0.71912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309863
      },
      {
        "date": "2026-03-20",
        "close": 27290.0,
        "direction_boundary": 16495.033203,
        "core_momentum": 0.654437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30813
      },
      {
        "date": "2026-03-27",
        "close": 26595.0,
        "direction_boundary": 16589.861328,
        "core_momentum": 0.603088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311689
      },
      {
        "date": "2026-04-03",
        "close": 26405.0,
        "direction_boundary": 15421.982422,
        "core_momentum": 0.712166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309195
      },
      {
        "date": "2026-04-10",
        "close": 26980.0,
        "direction_boundary": 15701.474609,
        "core_momentum": 0.71831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303894
      },
      {
        "date": "2026-04-17",
        "close": 27200.0,
        "direction_boundary": 15916.084961,
        "core_momentum": 0.708963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298765
      },
      {
        "date": "2026-04-24",
        "close": 26140.0,
        "direction_boundary": 16574.888672,
        "core_momentum": 0.577084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297823
      },
      {
        "date": "2026-05-01",
        "close": 24975.0,
        "direction_boundary": 16769.535156,
        "core_momentum": 0.489308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305141
      },
      {
        "date": "2026-05-08",
        "close": 26180.0,
        "direction_boundary": 17108.917969,
        "core_momentum": 0.530196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303129
      },
      {
        "date": "2026-05-15",
        "close": 27305.0,
        "direction_boundary": 17762.730469,
        "core_momentum": 0.537207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303626
      },
      {
        "date": "2026-05-22",
        "close": 27320.0,
        "direction_boundary": 17423.347656,
        "core_momentum": 0.568011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299893
      },
      {
        "date": "2026-05-29",
        "close": 29080.0,
        "direction_boundary": 18002.294922,
        "core_momentum": 0.61535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304301
      },
      {
        "date": "2026-06-05",
        "close": 29085.0,
        "direction_boundary": 18112.095703,
        "core_momentum": 0.605833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304184
      },
      {
        "date": "2026-06-12",
        "close": 29130.0,
        "direction_boundary": 18566.271484,
        "core_momentum": 0.568974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303771
      },
      {
        "date": "2026-06-19",
        "close": 29170.0,
        "direction_boundary": 18501.388672,
        "core_momentum": 0.576638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301744
      },
      {
        "date": "2026-06-26",
        "close": 28075.0,
        "direction_boundary": 19284.964844,
        "core_momentum": 0.455797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303615
      },
      {
        "date": "2026-07-03",
        "close": 30300.0,
        "direction_boundary": 19474.621094,
        "core_momentum": 0.555871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315007
      },
      {
        "date": "2026-07-10",
        "close": 27980.0,
        "direction_boundary": 19823.986328,
        "core_momentum": 0.411421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300029
      },
      {
        "date": "2026-07-17",
        "close": 26950.0,
        "direction_boundary": 21411.101563,
        "core_momentum": 0.258693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282525
      },
      {
        "date": "2026-07-24",
        "close": 26915.0,
        "direction_boundary": 20812.189453,
        "core_momentum": 0.293233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280903
      },
      {
        "date": "2026-07-31",
        "close": 25580.0,
        "direction_boundary": 20737.326172,
        "core_momentum": 0.233525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279836
      },
      {
        "date": "2026-08-07",
        "close": 27420.0,
        "direction_boundary": 20602.570313,
        "core_momentum": 0.330902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28532
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10760.451172,
        "volume": 10503
      },
      {
        "date": "2023-08-25",
        "close": 10700.560547,
        "volume": 8105
      },
      {
        "date": "2023-09-01",
        "close": 10850.288086,
        "volume": 16750
      },
      {
        "date": "2023-09-08",
        "close": 10780.415039,
        "volume": 1967
      },
      {
        "date": "2023-09-15",
        "close": 10560.814453,
        "volume": 4565
      },
      {
        "date": "2023-09-22",
        "close": 10266.348633,
        "volume": 4324
      },
      {
        "date": "2023-09-29",
        "close": 10166.530273,
        "volume": 5687
      },
      {
        "date": "2023-10-06",
        "close": 10106.639648,
        "volume": 2107
      },
      {
        "date": "2023-10-13",
        "close": 10605.732422,
        "volume": 9563
      },
      {
        "date": "2023-10-20",
        "close": 10730.505859,
        "volume": 2857
      },
      {
        "date": "2023-10-27",
        "close": 10580.77832,
        "volume": 2696
      },
      {
        "date": "2023-11-03",
        "close": 10735.49707,
        "volume": 6918
      },
      {
        "date": "2023-11-10",
        "close": 10675.605469,
        "volume": 15408
      },
      {
        "date": "2023-11-17",
        "close": 10950.106445,
        "volume": 20694
      },
      {
        "date": "2023-11-24",
        "close": 11214.625977,
        "volume": 8595
      },
      {
        "date": "2023-12-01",
        "close": 11334.40918,
        "volume": 16457
      },
      {
        "date": "2023-12-08",
        "close": 11568.982422,
        "volume": 10887
      },
      {
        "date": "2023-12-15",
        "close": 11738.673828,
        "volume": 24378
      },
      {
        "date": "2023-12-22",
        "close": 11913.356445,
        "volume": 12262
      },
      {
        "date": "2023-12-29",
        "close": 11988.220703,
        "volume": 10138
      },
      {
        "date": "2024-01-05",
        "close": 11823.520508,
        "volume": 20265
      },
      {
        "date": "2024-01-12",
        "close": 11648.837891,
        "volume": 15480
      },
      {
        "date": "2024-01-19",
        "close": 11863.447266,
        "volume": 18770
      },
      {
        "date": "2024-01-26",
        "close": 11818.529297,
        "volume": 23255
      },
      {
        "date": "2024-02-02",
        "close": 11798.56543,
        "volume": 26302
      },
      {
        "date": "2024-02-09",
        "close": 11748.65625,
        "volume": 10576
      },
      {
        "date": "2024-02-16",
        "close": 12447.386719,
        "volume": 17545
      },
      {
        "date": "2024-02-23",
        "close": 12237.767578,
        "volume": 11251
      },
      {
        "date": "2024-03-01",
        "close": 12472.341797,
        "volume": 19198
      },
      {
        "date": "2024-03-08",
        "close": 12811.724609,
        "volume": 24013
      },
      {
        "date": "2024-03-15",
        "close": 12427.422852,
        "volume": 19397
      },
      {
        "date": "2024-03-22",
        "close": 12776.788086,
        "volume": 10187
      },
      {
        "date": "2024-03-29",
        "close": 13076.244141,
        "volume": 17969
      },
      {
        "date": "2024-04-05",
        "close": 12652.014648,
        "volume": 17539
      },
      {
        "date": "2024-04-12",
        "close": 12791.760742,
        "volume": 9440
      },
      {
        "date": "2024-04-19",
        "close": 12457.368164,
        "volume": 37786
      },
      {
        "date": "2024-04-26",
        "close": 12686.951172,
        "volume": 8119
      },
      {
        "date": "2024-05-03",
        "close": 12951.470703,
        "volume": 6098
      },
      {
        "date": "2024-05-10",
        "close": 13385.682617,
        "volume": 13691
      },
      {
        "date": "2024-05-17",
        "close": 13300.835938,
        "volume": 16586
      },
      {
        "date": "2024-05-24",
        "close": 13230.962891,
        "volume": 17283
      },
      {
        "date": "2024-05-31",
        "close": 13395.664063,
        "volume": 15354
      },
      {
        "date": "2024-06-07",
        "close": 13230.962891,
        "volume": 10352
      },
      {
        "date": "2024-06-14",
        "close": 13176.0625,
        "volume": 13310
      },
      {
        "date": "2024-06-21",
        "close": 13275.881836,
        "volume": 22046
      },
      {
        "date": "2024-06-28",
        "close": 13295.845703,
        "volume": 10989
      },
      {
        "date": "2024-07-05",
        "close": 13305.827148,
        "volume": 24798
      },
      {
        "date": "2024-07-12",
        "close": 13415.62793,
        "volume": 17399
      },
      {
        "date": "2024-07-19",
        "close": 13819.893555,
        "volume": 117124
      },
      {
        "date": "2024-07-26",
        "close": 14054.466797,
        "volume": 49253
      },
      {
        "date": "2024-08-02",
        "close": 13700.111328,
        "volume": 40071
      },
      {
        "date": "2024-08-09",
        "close": 13655.192383,
        "volume": 62869
      },
      {
        "date": "2024-08-16",
        "close": 13949.657227,
        "volume": 25873
      },
      {
        "date": "2024-08-23",
        "close": 13939.675781,
        "volume": 16738
      },
      {
        "date": "2024-08-30",
        "close": 14064.449219,
        "volume": 15122
      },
      {
        "date": "2024-09-06",
        "close": 13645.210938,
        "volume": 25539
      },
      {
        "date": "2024-09-13",
        "close": 13844.847656,
        "volume": 12051
      },
      {
        "date": "2024-09-20",
        "close": 13894.756836,
        "volume": 11381
      },
      {
        "date": "2024-09-27",
        "close": 14079.421875,
        "volume": 27305
      },
      {
        "date": "2024-10-04",
        "close": 14408.823242,
        "volume": 60187
      },
      {
        "date": "2024-10-11",
        "close": 14533.59668,
        "volume": 41511
      },
      {
        "date": "2024-10-18",
        "close": 15302.200195,
        "volume": 105180
      },
      {
        "date": "2024-10-25",
        "close": 15042.671875,
        "volume": 76041
      },
      {
        "date": "2024-11-01",
        "close": 14568.533203,
        "volume": 42116
      },
      {
        "date": "2024-11-08",
        "close": 15506.829102,
        "volume": 146849
      },
      {
        "date": "2024-11-15",
        "close": 15866.175781,
        "volume": 521353
      },
      {
        "date": "2024-11-22",
        "close": 16350.295898,
        "volume": 299898
      },
      {
        "date": "2024-11-29",
        "close": 16659.734375,
        "volume": 332774
      },
      {
        "date": "2024-12-06",
        "close": 16719.625,
        "volume": 180615
      },
      {
        "date": "2024-12-13",
        "close": 16260.459961,
        "volume": 183603
      },
      {
        "date": "2024-12-20",
        "close": 16145.667969,
        "volume": 109283
      },
      {
        "date": "2024-12-27",
        "close": 17133.873047,
        "volume": 131695
      },
      {
        "date": "2025-01-03",
        "close": 16654.744141,
        "volume": 82046
      },
      {
        "date": "2025-01-10",
        "close": 16929.244141,
        "volume": 126399
      },
      {
        "date": "2025-01-17",
        "close": 17203.746094,
        "volume": 135874
      },
      {
        "date": "2025-01-24",
        "close": 17812.640625,
        "volume": 338403
      },
      {
        "date": "2025-01-31",
        "close": 17568.083984,
        "volume": 50856
      },
      {
        "date": "2025-02-07",
        "close": 17268.628906,
        "volume": 232177
      },
      {
        "date": "2025-02-14",
        "close": 16859.371094,
        "volume": 248456
      },
      {
        "date": "2025-02-21",
        "close": 16450.115234,
        "volume": 151329
      },
      {
        "date": "2025-02-28",
        "close": 16330.333008,
        "volume": 111069
      },
      {
        "date": "2025-03-07",
        "close": 15896.121094,
        "volume": 94457
      },
      {
        "date": "2025-03-14",
        "close": 15781.330078,
        "volume": 59803
      },
      {
        "date": "2025-03-21",
        "close": 16495.033203,
        "volume": 68115
      },
      {
        "date": "2025-03-28",
        "close": 16589.861328,
        "volume": 69476
      },
      {
        "date": "2025-04-04",
        "close": 15421.982422,
        "volume": 64827
      },
      {
        "date": "2025-04-11",
        "close": 15701.474609,
        "volume": 60915
      },
      {
        "date": "2025-04-18",
        "close": 15916.084961,
        "volume": 17335
      },
      {
        "date": "2025-04-25",
        "close": 16574.888672,
        "volume": 62052
      },
      {
        "date": "2025-05-02",
        "close": 16769.535156,
        "volume": 30158
      },
      {
        "date": "2025-05-09",
        "close": 17108.917969,
        "volume": 44843
      },
      {
        "date": "2025-05-16",
        "close": 17762.730469,
        "volume": 255067
      },
      {
        "date": "2025-05-23",
        "close": 17423.347656,
        "volume": 91483
      },
      {
        "date": "2025-05-30",
        "close": 18002.294922,
        "volume": 151262
      },
      {
        "date": "2025-06-06",
        "close": 18112.095703,
        "volume": 62230
      },
      {
        "date": "2025-06-13",
        "close": 18566.271484,
        "volume": 166147
      },
      {
        "date": "2025-06-20",
        "close": 18501.388672,
        "volume": 146430
      },
      {
        "date": "2025-06-27",
        "close": 19284.964844,
        "volume": 144652
      },
      {
        "date": "2025-07-04",
        "close": 19474.621094,
        "volume": 133000
      },
      {
        "date": "2025-07-11",
        "close": 19823.986328,
        "volume": 95269
      },
      {
        "date": "2025-07-18",
        "close": 21411.101563,
        "volume": 156114
      },
      {
        "date": "2025-07-25",
        "close": 20812.189453,
        "volume": 167399
      },
      {
        "date": "2025-08-01",
        "close": 20737.326172,
        "volume": 113061
      },
      {
        "date": "2025-08-08",
        "close": 20602.570313,
        "volume": 74276
      },
      {
        "date": "2025-08-15",
        "close": 20817.181641,
        "volume": 59537
      },
      {
        "date": "2025-08-22",
        "close": 20372.988281,
        "volume": 71718
      },
      {
        "date": "2025-08-29",
        "close": 21001.845703,
        "volume": 58307
      },
      {
        "date": "2025-09-05",
        "close": 20702.390625,
        "volume": 55798
      },
      {
        "date": "2025-09-12",
        "close": 20991.863281,
        "volume": 69864
      },
      {
        "date": "2025-09-19",
        "close": 21690.59375,
        "volume": 112185
      },
      {
        "date": "2025-09-26",
        "close": 22010.013672,
        "volume": 97492
      },
      {
        "date": "2025-10-03",
        "close": 22848.490234,
        "volume": 122664
      },
      {
        "date": "2025-10-10",
        "close": 23986.423828,
        "volume": 61891
      },
      {
        "date": "2025-10-17",
        "close": 23182.882813,
        "volume": 149890
      },
      {
        "date": "2025-10-24",
        "close": 24410.652344,
        "volume": 103361
      },
      {
        "date": "2025-10-31",
        "close": 24570.0,
        "volume": 115994
      },
      {
        "date": "2025-11-07",
        "close": 23405.0,
        "volume": 116343
      },
      {
        "date": "2025-11-14",
        "close": 22745.0,
        "volume": 79780
      },
      {
        "date": "2025-11-21",
        "close": 22145.0,
        "volume": 77429
      },
      {
        "date": "2025-11-28",
        "close": 23240.0,
        "volume": 48399
      },
      {
        "date": "2025-12-05",
        "close": 23670.0,
        "volume": 52990
      },
      {
        "date": "2025-12-12",
        "close": 24155.0,
        "volume": 69110
      },
      {
        "date": "2025-12-19",
        "close": 23725.0,
        "volume": 82558
      },
      {
        "date": "2025-12-26",
        "close": 24795.0,
        "volume": 226195
      },
      {
        "date": "2026-01-02",
        "close": 24080.0,
        "volume": 124268
      },
      {
        "date": "2026-01-09",
        "close": 26980.0,
        "volume": 357438
      },
      {
        "date": "2026-01-16",
        "close": 29210.0,
        "volume": 845247
      },
      {
        "date": "2026-01-23",
        "close": 28515.0,
        "volume": 775190
      },
      {
        "date": "2026-01-30",
        "close": 27020.0,
        "volume": 533265
      },
      {
        "date": "2026-02-06",
        "close": 25535.0,
        "volume": 462372
      },
      {
        "date": "2026-02-13",
        "close": 26070.0,
        "volume": 277964
      },
      {
        "date": "2026-02-20",
        "close": 27735.0,
        "volume": 159863
      },
      {
        "date": "2026-02-27",
        "close": 27210.0,
        "volume": 334485
      },
      {
        "date": "2026-03-06",
        "close": 27780.0,
        "volume": 436684
      },
      {
        "date": "2026-03-13",
        "close": 27130.0,
        "volume": 250708
      },
      {
        "date": "2026-03-20",
        "close": 27290.0,
        "volume": 168509
      },
      {
        "date": "2026-03-27",
        "close": 26595.0,
        "volume": 142032
      },
      {
        "date": "2026-04-03",
        "close": 26405.0,
        "volume": 217888
      },
      {
        "date": "2026-04-10",
        "close": 26980.0,
        "volume": 154787
      },
      {
        "date": "2026-04-17",
        "close": 27200.0,
        "volume": 194878
      },
      {
        "date": "2026-04-24",
        "close": 26140.0,
        "volume": 236523
      },
      {
        "date": "2026-05-01",
        "close": 24975.0,
        "volume": 208990
      },
      {
        "date": "2026-05-08",
        "close": 26180.0,
        "volume": 202465
      },
      {
        "date": "2026-05-15",
        "close": 27305.0,
        "volume": 364828
      },
      {
        "date": "2026-05-22",
        "close": 27320.0,
        "volume": 155818
      },
      {
        "date": "2026-05-29",
        "close": 29080.0,
        "volume": 359842
      },
      {
        "date": "2026-06-05",
        "close": 29085.0,
        "volume": 50922
      },
      {
        "date": "2026-06-12",
        "close": 29130.0,
        "volume": 50387
      },
      {
        "date": "2026-06-19",
        "close": 29170.0,
        "volume": 72533
      },
      {
        "date": "2026-06-26",
        "close": 28075.0,
        "volume": 46653
      },
      {
        "date": "2026-07-03",
        "close": 30300.0,
        "volume": 36920
      },
      {
        "date": "2026-07-10",
        "close": 27980.0,
        "volume": 76594
      },
      {
        "date": "2026-07-17",
        "close": 26950.0,
        "volume": 109487
      },
      {
        "date": "2026-07-24",
        "close": 26915.0,
        "volume": 53910
      },
      {
        "date": "2026-07-31",
        "close": 25580.0,
        "volume": 67802
      },
      {
        "date": "2026-08-07",
        "close": 27420.0,
        "volume": 35087
      }
    ],
    "sharemaestro_context": {
      "trend": 27409.333333,
      "fair_value": 18105.969326,
      "market_activity": -1.796245,
      "market_dynamics": -0.613337,
      "relative_strength": -13.409711
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.023669,
        "directional_follow_through": 0.6286,
        "regime_survival": 1.0,
        "conditional_difference": -0.001182,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.081158,
        "directional_follow_through": 0.9091,
        "regime_survival": 1.0,
        "conditional_difference": -0.014014,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.180093,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.012777,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.382108,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.073689,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.562483
      }
    ]
  }
}