{
  "ticker": {
    "uuid": "1fbfbc9f-90fa-4c59-9eff-b9d80ce8da59",
    "symbol": "ARBN",
    "name": "Arbonia AG",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.105,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.6,
    "boundary_margin": -0.266964,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.340216,
    "volatility_stability": 0.7903,
    "risk_context": 0.2939,
    "current_regime": {
      "move": -0.329248,
      "interruption": 0.268076,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.541,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.521492,
        "direction_boundary": 6.289381,
        "core_momentum": -0.281091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292346
      },
      {
        "date": "2023-08-25",
        "close": 4.426983,
        "direction_boundary": 6.163592,
        "core_momentum": -0.281753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291742
      },
      {
        "date": "2023-09-01",
        "close": 4.501595,
        "direction_boundary": 6.124888,
        "core_momentum": -0.265032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287401
      },
      {
        "date": "2023-09-08",
        "close": 4.287707,
        "direction_boundary": 6.066833,
        "core_momentum": -0.293254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285401
      },
      {
        "date": "2023-09-15",
        "close": 4.317552,
        "direction_boundary": 5.970073,
        "core_momentum": -0.276801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28595
      },
      {
        "date": "2023-09-22",
        "close": 4.153406,
        "direction_boundary": 5.631414,
        "core_momentum": -0.262458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287627
      },
      {
        "date": "2023-09-29",
        "close": 4.173302,
        "direction_boundary": 5.476599,
        "core_momentum": -0.237976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285672
      },
      {
        "date": "2023-10-06",
        "close": 3.919621,
        "direction_boundary": 5.418543,
        "core_momentum": -0.276628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281783
      },
      {
        "date": "2023-10-13",
        "close": 3.745526,
        "direction_boundary": 5.554006,
        "core_momentum": -0.325617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2607
      },
      {
        "date": "2023-10-20",
        "close": 3.705733,
        "direction_boundary": 5.699146,
        "core_momentum": -0.349774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259599
      },
      {
        "date": "2023-10-27",
        "close": 3.854957,
        "direction_boundary": 5.989425,
        "core_momentum": -0.356373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265888
      },
      {
        "date": "2023-11-03",
        "close": 4.108638,
        "direction_boundary": 6.028129,
        "core_momentum": -0.318422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286414
      },
      {
        "date": "2023-11-10",
        "close": 4.088742,
        "direction_boundary": 6.93767,
        "core_momentum": -0.410646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286366
      },
      {
        "date": "2023-11-17",
        "close": 4.143457,
        "direction_boundary": 6.879614,
        "core_momentum": -0.39772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288121
      },
      {
        "date": "2023-11-24",
        "close": 4.208121,
        "direction_boundary": 6.84091,
        "core_momentum": -0.384859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288257
      },
      {
        "date": "2023-12-01",
        "close": 4.128535,
        "direction_boundary": 6.792531,
        "core_momentum": -0.392195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267477
      },
      {
        "date": "2023-12-08",
        "close": 4.128535,
        "direction_boundary": 6.628039,
        "core_momentum": -0.377111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260164
      },
      {
        "date": "2023-12-15",
        "close": 4.436931,
        "direction_boundary": 6.270029,
        "core_momentum": -0.292359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28471
      },
      {
        "date": "2023-12-22",
        "close": 4.755276,
        "direction_boundary": 6.134565,
        "core_momentum": -0.224839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294277
      },
      {
        "date": "2023-12-29",
        "close": 4.790095,
        "direction_boundary": 6.250677,
        "core_momentum": -0.233668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289231
      },
      {
        "date": "2024-01-05",
        "close": 4.41206,
        "direction_boundary": 6.908642,
        "core_momentum": -0.361371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30494
      },
      {
        "date": "2024-01-12",
        "close": 4.47175,
        "direction_boundary": 6.270029,
        "core_momentum": -0.286806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289853
      },
      {
        "date": "2024-01-19",
        "close": 4.824914,
        "direction_boundary": 6.211973,
        "core_momentum": -0.223288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301819
      },
      {
        "date": "2024-01-26",
        "close": 4.884604,
        "direction_boundary": 6.357112,
        "core_momentum": -0.231632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298089
      },
      {
        "date": "2024-02-02",
        "close": 4.984087,
        "direction_boundary": 6.473224,
        "core_momentum": -0.230046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293117
      },
      {
        "date": "2024-02-09",
        "close": 5.013931,
        "direction_boundary": 6.076509,
        "core_momentum": -0.174867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291441
      },
      {
        "date": "2024-02-16",
        "close": 5.153207,
        "direction_boundary": 6.250677,
        "core_momentum": -0.175576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285139
      },
      {
        "date": "2024-02-23",
        "close": 5.143259,
        "direction_boundary": 6.076509,
        "core_momentum": -0.153583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282851
      },
      {
        "date": "2024-03-01",
        "close": 5.879431,
        "direction_boundary": 5.747526,
        "core_momentum": 0.02295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333889
      },
      {
        "date": "2024-03-08",
        "close": 5.760052,
        "direction_boundary": 5.437895,
        "core_momentum": 0.059243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326137
      },
      {
        "date": "2024-03-15",
        "close": 5.750104,
        "direction_boundary": 5.341135,
        "core_momentum": 0.07657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326593
      },
      {
        "date": "2024-03-22",
        "close": 6.048552,
        "direction_boundary": 5.18632,
        "core_momentum": 0.166251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32284
      },
      {
        "date": "2024-03-29",
        "close": 5.998811,
        "direction_boundary": 5.28308,
        "core_momentum": 0.135476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324126
      },
      {
        "date": "2024-04-05",
        "close": 5.939121,
        "direction_boundary": 4.915392,
        "core_momentum": 0.20827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306978
      },
      {
        "date": "2024-04-12",
        "close": 5.670517,
        "direction_boundary": 5.28308,
        "core_momentum": 0.073335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307319
      },
      {
        "date": "2024-04-19",
        "close": 6.088345,
        "direction_boundary": 5.302431,
        "core_momentum": 0.148218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313997
      },
      {
        "date": "2024-04-26",
        "close": 6.018707,
        "direction_boundary": 5.411862,
        "core_momentum": 0.112132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315335
      },
      {
        "date": "2024-05-03",
        "close": 6.108242,
        "direction_boundary": 5.372069,
        "core_momentum": 0.137037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308091
      },
      {
        "date": "2024-05-10",
        "close": 6.347001,
        "direction_boundary": 5.352173,
        "core_momentum": 0.185874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308277
      },
      {
        "date": "2024-05-17",
        "close": 6.386794,
        "direction_boundary": 5.332276,
        "core_momentum": 0.197761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308597
      },
      {
        "date": "2024-05-24",
        "close": 6.665345,
        "direction_boundary": 5.163156,
        "core_momentum": 0.290944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310692
      },
      {
        "date": "2024-05-31",
        "close": 6.317155,
        "direction_boundary": 5.521294,
        "core_momentum": 0.144144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322352
      },
      {
        "date": "2024-06-07",
        "close": 6.157983,
        "direction_boundary": 5.71031,
        "core_momentum": 0.078397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326853
      },
      {
        "date": "2024-06-14",
        "close": 6.456431,
        "direction_boundary": 5.580983,
        "core_momentum": 0.156863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32001
      },
      {
        "date": "2024-06-21",
        "close": 6.40669,
        "direction_boundary": 5.25269,
        "core_momentum": 0.219697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311307
      },
      {
        "date": "2024-06-28",
        "close": 6.347001,
        "direction_boundary": 5.033828,
        "core_momentum": 0.26087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312608
      },
      {
        "date": "2024-07-05",
        "close": 6.317155,
        "direction_boundary": 4.81994,
        "core_momentum": 0.310629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283609
      },
      {
        "date": "2024-07-12",
        "close": 6.347001,
        "direction_boundary": 5.143259,
        "core_momentum": 0.234043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28389
      },
      {
        "date": "2024-07-19",
        "close": 6.108242,
        "direction_boundary": 4.869681,
        "core_momentum": 0.254341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277728
      },
      {
        "date": "2024-07-26",
        "close": 6.157983,
        "direction_boundary": 5.043776,
        "core_momentum": 0.220907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277692
      },
      {
        "date": "2024-08-02",
        "close": 6.098293,
        "direction_boundary": 4.829888,
        "core_momentum": 0.262616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278364
      },
      {
        "date": "2024-08-09",
        "close": 6.018707,
        "direction_boundary": 4.730405,
        "core_momentum": 0.272345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279866
      },
      {
        "date": "2024-08-16",
        "close": 6.197776,
        "direction_boundary": 4.521492,
        "core_momentum": 0.370737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280158
      },
      {
        "date": "2024-08-23",
        "close": 6.46638,
        "direction_boundary": 4.426983,
        "core_momentum": 0.460674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284025
      },
      {
        "date": "2024-08-30",
        "close": 6.496224,
        "direction_boundary": 4.501595,
        "core_momentum": 0.443094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219518
      },
      {
        "date": "2024-09-06",
        "close": 6.157983,
        "direction_boundary": 4.287707,
        "core_momentum": 0.436195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231273
      },
      {
        "date": "2024-09-13",
        "close": 6.217673,
        "direction_boundary": 4.317552,
        "core_momentum": 0.440092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231388
      },
      {
        "date": "2024-09-20",
        "close": 6.307207,
        "direction_boundary": 4.153406,
        "core_momentum": 0.518563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221729
      },
      {
        "date": "2024-09-27",
        "close": 6.396741,
        "direction_boundary": 4.173302,
        "core_momentum": 0.532777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221906
      },
      {
        "date": "2024-10-04",
        "close": 6.40669,
        "direction_boundary": 3.919621,
        "core_momentum": 0.634518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221184
      },
      {
        "date": "2024-10-11",
        "close": 6.297259,
        "direction_boundary": 3.745526,
        "core_momentum": 0.681275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211728
      },
      {
        "date": "2024-10-18",
        "close": 6.227621,
        "direction_boundary": 3.705733,
        "core_momentum": 0.680537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189137
      },
      {
        "date": "2024-10-25",
        "close": 6.207724,
        "direction_boundary": 3.854957,
        "core_momentum": 0.610323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1884
      },
      {
        "date": "2024-11-01",
        "close": 6.048552,
        "direction_boundary": 4.108638,
        "core_momentum": 0.472155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190981
      },
      {
        "date": "2024-11-08",
        "close": 6.088345,
        "direction_boundary": 4.088742,
        "core_momentum": 0.489051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183013
      },
      {
        "date": "2024-11-15",
        "close": 5.988863,
        "direction_boundary": 4.143457,
        "core_momentum": 0.445378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183775
      },
      {
        "date": "2024-11-22",
        "close": 5.620776,
        "direction_boundary": 4.208121,
        "core_momentum": 0.335697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190418
      },
      {
        "date": "2024-11-29",
        "close": 5.670517,
        "direction_boundary": 4.128535,
        "core_momentum": 0.373494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178871
      },
      {
        "date": "2024-12-06",
        "close": 5.580983,
        "direction_boundary": 4.128535,
        "core_momentum": 0.351807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177064
      },
      {
        "date": "2024-12-13",
        "close": 5.461604,
        "direction_boundary": 4.436931,
        "core_momentum": 0.230942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162473
      },
      {
        "date": "2024-12-20",
        "close": 5.531241,
        "direction_boundary": 4.755276,
        "core_momentum": 0.16318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164597
      },
      {
        "date": "2024-12-27",
        "close": 5.610828,
        "direction_boundary": 4.790095,
        "core_momentum": 0.17134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166783
      },
      {
        "date": "2025-01-03",
        "close": 5.491448,
        "direction_boundary": 4.41206,
        "core_momentum": 0.244645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168396
      },
      {
        "date": "2025-01-10",
        "close": 5.401914,
        "direction_boundary": 4.47175,
        "core_momentum": 0.208009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168413
      },
      {
        "date": "2025-01-17",
        "close": 5.630724,
        "direction_boundary": 4.824914,
        "core_momentum": 0.16701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174225
      },
      {
        "date": "2025-01-24",
        "close": 6.237569,
        "direction_boundary": 4.884604,
        "core_momentum": 0.276986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227314
      },
      {
        "date": "2025-01-31",
        "close": 6.187828,
        "direction_boundary": 4.984087,
        "core_momentum": 0.241517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227171
      },
      {
        "date": "2025-02-07",
        "close": 6.197776,
        "direction_boundary": 5.013931,
        "core_momentum": 0.236111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226311
      },
      {
        "date": "2025-02-14",
        "close": 6.257466,
        "direction_boundary": 5.153207,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223026
      },
      {
        "date": "2025-02-21",
        "close": 6.237569,
        "direction_boundary": 5.143259,
        "core_momentum": 0.212766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214635
      },
      {
        "date": "2025-02-28",
        "close": 6.237569,
        "direction_boundary": 5.879431,
        "core_momentum": 0.060914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214473
      },
      {
        "date": "2025-03-07",
        "close": 5.411862,
        "direction_boundary": 5.760052,
        "core_momentum": -0.060449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281869
      },
      {
        "date": "2025-03-14",
        "close": 5.382017,
        "direction_boundary": 5.750104,
        "core_momentum": -0.064014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28108
      },
      {
        "date": "2025-03-21",
        "close": 5.54119,
        "direction_boundary": 6.048552,
        "core_momentum": -0.083882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283917
      },
      {
        "date": "2025-03-28",
        "close": 5.551138,
        "direction_boundary": 5.998811,
        "core_momentum": -0.074627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282775
      },
      {
        "date": "2025-04-04",
        "close": 5.153207,
        "direction_boundary": 5.939121,
        "core_momentum": -0.132328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298199
      },
      {
        "date": "2025-04-11",
        "close": 5.222845,
        "direction_boundary": 5.670517,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299405
      },
      {
        "date": "2025-04-18",
        "close": 5.352173,
        "direction_boundary": 6.088345,
        "core_momentum": -0.120915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302522
      },
      {
        "date": "2025-04-25",
        "close": 5.700362,
        "direction_boundary": 6.018707,
        "core_momentum": -0.052893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317254
      },
      {
        "date": "2025-05-02",
        "close": 6.22,
        "direction_boundary": 6.108242,
        "core_momentum": 0.018296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339148
      },
      {
        "date": "2025-05-09",
        "close": 6.12,
        "direction_boundary": 6.347001,
        "core_momentum": -0.035765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339881
      },
      {
        "date": "2025-05-16",
        "close": 5.96,
        "direction_boundary": 6.386794,
        "core_momentum": -0.066824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341145
      },
      {
        "date": "2025-05-23",
        "close": 5.77,
        "direction_boundary": 6.665345,
        "core_momentum": -0.134328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332236
      },
      {
        "date": "2025-05-30",
        "close": 5.96,
        "direction_boundary": 6.317155,
        "core_momentum": -0.056537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334944
      },
      {
        "date": "2025-06-06",
        "close": 5.7,
        "direction_boundary": 6.157983,
        "core_momentum": -0.074372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340318
      },
      {
        "date": "2025-06-13",
        "close": 5.59,
        "direction_boundary": 6.456431,
        "core_momentum": -0.134197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340049
      },
      {
        "date": "2025-06-20",
        "close": 5.33,
        "direction_boundary": 6.40669,
        "core_momentum": -0.168057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3461
      },
      {
        "date": "2025-06-27",
        "close": 5.38,
        "direction_boundary": 6.347001,
        "core_momentum": -0.152356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345718
      },
      {
        "date": "2025-07-04",
        "close": 5.26,
        "direction_boundary": 6.317155,
        "core_momentum": -0.167347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345842
      },
      {
        "date": "2025-07-11",
        "close": 5.51,
        "direction_boundary": 6.347001,
        "core_momentum": -0.131873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351413
      },
      {
        "date": "2025-07-18",
        "close": 5.55,
        "direction_boundary": 6.108242,
        "core_momentum": -0.091392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346652
      },
      {
        "date": "2025-07-25",
        "close": 5.78,
        "direction_boundary": 6.157983,
        "core_momentum": -0.061381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319504
      },
      {
        "date": "2025-08-01",
        "close": 5.55,
        "direction_boundary": 6.098293,
        "core_momentum": -0.089909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32371
      },
      {
        "date": "2025-08-08",
        "close": 5.6,
        "direction_boundary": 6.018707,
        "core_momentum": -0.069568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324135
      },
      {
        "date": "2025-08-15",
        "close": 5.19,
        "direction_boundary": 6.197776,
        "core_momentum": -0.162603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33844
      },
      {
        "date": "2025-08-22",
        "close": 5.35,
        "direction_boundary": 6.46638,
        "core_momentum": -0.172644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342409
      },
      {
        "date": "2025-08-29",
        "close": 5.8,
        "direction_boundary": 6.496224,
        "core_momentum": -0.107174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362897
      },
      {
        "date": "2025-09-05",
        "close": 5.75,
        "direction_boundary": 6.157983,
        "core_momentum": -0.066253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302724
      },
      {
        "date": "2025-09-12",
        "close": 5.79,
        "direction_boundary": 6.217673,
        "core_momentum": -0.068783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30257
      },
      {
        "date": "2025-09-19",
        "close": 5.68,
        "direction_boundary": 6.307207,
        "core_momentum": -0.099443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301578
      },
      {
        "date": "2025-09-26",
        "close": 5.35,
        "direction_boundary": 6.396741,
        "core_momentum": -0.163637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31313
      },
      {
        "date": "2025-10-03",
        "close": 5.21,
        "direction_boundary": 6.40669,
        "core_momentum": -0.186788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297466
      },
      {
        "date": "2025-10-10",
        "close": 5.0,
        "direction_boundary": 6.297259,
        "core_momentum": -0.206004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302282
      },
      {
        "date": "2025-10-17",
        "close": 5.39,
        "direction_boundary": 6.227621,
        "core_momentum": -0.134501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318751
      },
      {
        "date": "2025-10-24",
        "close": 5.21,
        "direction_boundary": 6.207724,
        "core_momentum": -0.160723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308782
      },
      {
        "date": "2025-10-31",
        "close": 5.08,
        "direction_boundary": 6.048552,
        "core_momentum": -0.16013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28084
      },
      {
        "date": "2025-11-07",
        "close": 4.935,
        "direction_boundary": 6.088345,
        "core_momentum": -0.189435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282158
      },
      {
        "date": "2025-11-14",
        "close": 4.815,
        "direction_boundary": 5.988863,
        "core_momentum": -0.196008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281928
      },
      {
        "date": "2025-11-21",
        "close": 4.695,
        "direction_boundary": 5.620776,
        "core_momentum": -0.164706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280872
      },
      {
        "date": "2025-11-28",
        "close": 5.16,
        "direction_boundary": 5.670517,
        "core_momentum": -0.09003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31032
      },
      {
        "date": "2025-12-05",
        "close": 5.2,
        "direction_boundary": 5.580983,
        "core_momentum": -0.068264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305595
      },
      {
        "date": "2025-12-12",
        "close": 5.2,
        "direction_boundary": 5.461604,
        "core_momentum": -0.047899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304754
      },
      {
        "date": "2025-12-19",
        "close": 5.34,
        "direction_boundary": 5.531241,
        "core_momentum": -0.034575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300253
      },
      {
        "date": "2025-12-26",
        "close": 5.22,
        "direction_boundary": 5.610828,
        "core_momentum": -0.069656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301564
      },
      {
        "date": "2026-01-02",
        "close": 5.26,
        "direction_boundary": 5.491448,
        "core_momentum": -0.042147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300183
      },
      {
        "date": "2026-01-09",
        "close": 4.89,
        "direction_boundary": 5.401914,
        "core_momentum": -0.094765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308774
      },
      {
        "date": "2026-01-16",
        "close": 4.495,
        "direction_boundary": 5.630724,
        "core_momentum": -0.201701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327264
      },
      {
        "date": "2026-01-23",
        "close": 5.09,
        "direction_boundary": 6.237569,
        "core_momentum": -0.183977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369983
      },
      {
        "date": "2026-01-30",
        "close": 5.05,
        "direction_boundary": 6.187828,
        "core_momentum": -0.183882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366431
      },
      {
        "date": "2026-02-06",
        "close": 5.17,
        "direction_boundary": 6.197776,
        "core_momentum": -0.16583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367979
      },
      {
        "date": "2026-02-13",
        "close": 5.7,
        "direction_boundary": 6.257466,
        "core_momentum": -0.089088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377771
      },
      {
        "date": "2026-02-20",
        "close": 5.12,
        "direction_boundary": 6.237569,
        "core_momentum": -0.179167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405495
      },
      {
        "date": "2026-02-27",
        "close": 4.945,
        "direction_boundary": 6.237569,
        "core_momentum": -0.207223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389862
      },
      {
        "date": "2026-03-06",
        "close": 4.585,
        "direction_boundary": 5.411862,
        "core_momentum": -0.152787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4016
      },
      {
        "date": "2026-03-13",
        "close": 4.31,
        "direction_boundary": 5.382017,
        "core_momentum": -0.199185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407526
      },
      {
        "date": "2026-03-20",
        "close": 4.1,
        "direction_boundary": 5.54119,
        "core_momentum": -0.260087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410928
      },
      {
        "date": "2026-03-27",
        "close": 4.36,
        "direction_boundary": 5.551138,
        "core_momentum": -0.214575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417384
      },
      {
        "date": "2026-04-03",
        "close": 4.31,
        "direction_boundary": 5.153207,
        "core_momentum": -0.163628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416562
      },
      {
        "date": "2026-04-10",
        "close": 4.34,
        "direction_boundary": 5.222845,
        "core_momentum": -0.169035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414077
      },
      {
        "date": "2026-04-17",
        "close": 4.29,
        "direction_boundary": 5.352173,
        "core_momentum": -0.198456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397467
      },
      {
        "date": "2026-04-24",
        "close": 4.185,
        "direction_boundary": 5.700362,
        "core_momentum": -0.265836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396506
      },
      {
        "date": "2026-05-01",
        "close": 4.13,
        "direction_boundary": 6.22,
        "core_momentum": -0.336013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395834
      },
      {
        "date": "2026-05-08",
        "close": 4.0,
        "direction_boundary": 6.12,
        "core_momentum": -0.346405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396177
      },
      {
        "date": "2026-05-15",
        "close": 3.96,
        "direction_boundary": 5.96,
        "core_momentum": -0.33557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395475
      },
      {
        "date": "2026-05-22",
        "close": 4.0,
        "direction_boundary": 5.77,
        "core_momentum": -0.306759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39534
      },
      {
        "date": "2026-05-29",
        "close": 4.13,
        "direction_boundary": 5.96,
        "core_momentum": -0.307047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372375
      },
      {
        "date": "2026-06-05",
        "close": 3.93,
        "direction_boundary": 5.7,
        "core_momentum": -0.310526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375838
      },
      {
        "date": "2026-06-12",
        "close": 3.885,
        "direction_boundary": 5.59,
        "core_momentum": -0.305009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375517
      },
      {
        "date": "2026-06-19",
        "close": 3.7,
        "direction_boundary": 5.33,
        "core_momentum": -0.305816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374894
      },
      {
        "date": "2026-06-26",
        "close": 3.6,
        "direction_boundary": 5.38,
        "core_momentum": -0.330855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375164
      },
      {
        "date": "2026-07-03",
        "close": 3.71,
        "direction_boundary": 5.26,
        "core_momentum": -0.294677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379063
      },
      {
        "date": "2026-07-10",
        "close": 3.535,
        "direction_boundary": 5.51,
        "core_momentum": -0.358439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372819
      },
      {
        "date": "2026-07-17",
        "close": 3.69,
        "direction_boundary": 5.55,
        "core_momentum": -0.335135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365502
      },
      {
        "date": "2026-07-24",
        "close": 3.64,
        "direction_boundary": 5.78,
        "core_momentum": -0.370242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312098
      },
      {
        "date": "2026-07-31",
        "close": 3.82,
        "direction_boundary": 5.55,
        "core_momentum": -0.311712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32341
      },
      {
        "date": "2026-08-07",
        "close": 4.105,
        "direction_boundary": 5.6,
        "core_momentum": -0.266964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340216
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.521492,
        "volume": 185225
      },
      {
        "date": "2023-08-25",
        "close": 4.426983,
        "volume": 1204171
      },
      {
        "date": "2023-09-01",
        "close": 4.501595,
        "volume": 208734
      },
      {
        "date": "2023-09-08",
        "close": 4.287707,
        "volume": 202826
      },
      {
        "date": "2023-09-15",
        "close": 4.317552,
        "volume": 199540
      },
      {
        "date": "2023-09-22",
        "close": 4.153406,
        "volume": 243334
      },
      {
        "date": "2023-09-29",
        "close": 4.173302,
        "volume": 226440
      },
      {
        "date": "2023-10-06",
        "close": 3.919621,
        "volume": 224782
      },
      {
        "date": "2023-10-13",
        "close": 3.745526,
        "volume": 204132
      },
      {
        "date": "2023-10-20",
        "close": 3.705733,
        "volume": 265685
      },
      {
        "date": "2023-10-27",
        "close": 3.854957,
        "volume": 283612
      },
      {
        "date": "2023-11-03",
        "close": 4.108638,
        "volume": 615804
      },
      {
        "date": "2023-11-10",
        "close": 4.088742,
        "volume": 455058
      },
      {
        "date": "2023-11-17",
        "close": 4.143457,
        "volume": 274826
      },
      {
        "date": "2023-11-24",
        "close": 4.208121,
        "volume": 229615
      },
      {
        "date": "2023-12-01",
        "close": 4.128535,
        "volume": 405673
      },
      {
        "date": "2023-12-08",
        "close": 4.128535,
        "volume": 392957
      },
      {
        "date": "2023-12-15",
        "close": 4.436931,
        "volume": 676449
      },
      {
        "date": "2023-12-22",
        "close": 4.755276,
        "volume": 413908
      },
      {
        "date": "2023-12-29",
        "close": 4.790095,
        "volume": 208598
      },
      {
        "date": "2024-01-05",
        "close": 4.41206,
        "volume": 280080
      },
      {
        "date": "2024-01-12",
        "close": 4.47175,
        "volume": 290279
      },
      {
        "date": "2024-01-19",
        "close": 4.824914,
        "volume": 623152
      },
      {
        "date": "2024-01-26",
        "close": 4.884604,
        "volume": 584399
      },
      {
        "date": "2024-02-02",
        "close": 4.984087,
        "volume": 436357
      },
      {
        "date": "2024-02-09",
        "close": 5.013931,
        "volume": 320731
      },
      {
        "date": "2024-02-16",
        "close": 5.153207,
        "volume": 340826
      },
      {
        "date": "2024-02-23",
        "close": 5.143259,
        "volume": 277126
      },
      {
        "date": "2024-03-01",
        "close": 5.879431,
        "volume": 2425763
      },
      {
        "date": "2024-03-08",
        "close": 5.760052,
        "volume": 993799
      },
      {
        "date": "2024-03-15",
        "close": 5.750104,
        "volume": 599971
      },
      {
        "date": "2024-03-22",
        "close": 6.048552,
        "volume": 786019
      },
      {
        "date": "2024-03-29",
        "close": 5.998811,
        "volume": 441516
      },
      {
        "date": "2024-04-05",
        "close": 5.939121,
        "volume": 361590
      },
      {
        "date": "2024-04-12",
        "close": 5.670517,
        "volume": 657080
      },
      {
        "date": "2024-04-19",
        "close": 6.088345,
        "volume": 1209424
      },
      {
        "date": "2024-04-26",
        "close": 6.018707,
        "volume": 586744
      },
      {
        "date": "2024-05-03",
        "close": 6.108242,
        "volume": 563558
      },
      {
        "date": "2024-05-10",
        "close": 6.347001,
        "volume": 706479
      },
      {
        "date": "2024-05-17",
        "close": 6.386794,
        "volume": 735224
      },
      {
        "date": "2024-05-24",
        "close": 6.665345,
        "volume": 554451
      },
      {
        "date": "2024-05-31",
        "close": 6.317155,
        "volume": 500566
      },
      {
        "date": "2024-06-07",
        "close": 6.157983,
        "volume": 438971
      },
      {
        "date": "2024-06-14",
        "close": 6.456431,
        "volume": 494562
      },
      {
        "date": "2024-06-21",
        "close": 6.40669,
        "volume": 425212
      },
      {
        "date": "2024-06-28",
        "close": 6.347001,
        "volume": 308825
      },
      {
        "date": "2024-07-05",
        "close": 6.317155,
        "volume": 278508
      },
      {
        "date": "2024-07-12",
        "close": 6.347001,
        "volume": 221145
      },
      {
        "date": "2024-07-19",
        "close": 6.108242,
        "volume": 352769
      },
      {
        "date": "2024-07-26",
        "close": 6.157983,
        "volume": 202113
      },
      {
        "date": "2024-08-02",
        "close": 6.098293,
        "volume": 168631
      },
      {
        "date": "2024-08-09",
        "close": 6.018707,
        "volume": 283726
      },
      {
        "date": "2024-08-16",
        "close": 6.197776,
        "volume": 159692
      },
      {
        "date": "2024-08-23",
        "close": 6.46638,
        "volume": 231618
      },
      {
        "date": "2024-08-30",
        "close": 6.496224,
        "volume": 424719
      },
      {
        "date": "2024-09-06",
        "close": 6.157983,
        "volume": 290496
      },
      {
        "date": "2024-09-13",
        "close": 6.217673,
        "volume": 336876
      },
      {
        "date": "2024-09-20",
        "close": 6.307207,
        "volume": 212227
      },
      {
        "date": "2024-09-27",
        "close": 6.396741,
        "volume": 361975
      },
      {
        "date": "2024-10-04",
        "close": 6.40669,
        "volume": 219799
      },
      {
        "date": "2024-10-11",
        "close": 6.297259,
        "volume": 168133
      },
      {
        "date": "2024-10-18",
        "close": 6.227621,
        "volume": 152532
      },
      {
        "date": "2024-10-25",
        "close": 6.207724,
        "volume": 151687
      },
      {
        "date": "2024-11-01",
        "close": 6.048552,
        "volume": 232085
      },
      {
        "date": "2024-11-08",
        "close": 6.088345,
        "volume": 149594
      },
      {
        "date": "2024-11-15",
        "close": 5.988863,
        "volume": 245570
      },
      {
        "date": "2024-11-22",
        "close": 5.620776,
        "volume": 187461
      },
      {
        "date": "2024-11-29",
        "close": 5.670517,
        "volume": 212450
      },
      {
        "date": "2024-12-06",
        "close": 5.580983,
        "volume": 116629
      },
      {
        "date": "2024-12-13",
        "close": 5.461604,
        "volume": 169610
      },
      {
        "date": "2024-12-20",
        "close": 5.531241,
        "volume": 318538
      },
      {
        "date": "2024-12-27",
        "close": 5.610828,
        "volume": 71977
      },
      {
        "date": "2025-01-03",
        "close": 5.491448,
        "volume": 49714
      },
      {
        "date": "2025-01-10",
        "close": 5.401914,
        "volume": 274173
      },
      {
        "date": "2025-01-17",
        "close": 5.630724,
        "volume": 297417
      },
      {
        "date": "2025-01-24",
        "close": 6.237569,
        "volume": 303528
      },
      {
        "date": "2025-01-31",
        "close": 6.187828,
        "volume": 370635
      },
      {
        "date": "2025-02-07",
        "close": 6.197776,
        "volume": 244507
      },
      {
        "date": "2025-02-14",
        "close": 6.257466,
        "volume": 264257
      },
      {
        "date": "2025-02-21",
        "close": 6.237569,
        "volume": 323597
      },
      {
        "date": "2025-02-28",
        "close": 6.237569,
        "volume": 425163
      },
      {
        "date": "2025-03-07",
        "close": 5.411862,
        "volume": 1472018
      },
      {
        "date": "2025-03-14",
        "close": 5.382017,
        "volume": 646573
      },
      {
        "date": "2025-03-21",
        "close": 5.54119,
        "volume": 741265
      },
      {
        "date": "2025-03-28",
        "close": 5.551138,
        "volume": 432438
      },
      {
        "date": "2025-04-04",
        "close": 5.153207,
        "volume": 663745
      },
      {
        "date": "2025-04-11",
        "close": 5.222845,
        "volume": 607479
      },
      {
        "date": "2025-04-18",
        "close": 5.352173,
        "volume": 362311
      },
      {
        "date": "2025-04-25",
        "close": 5.700362,
        "volume": 302089
      },
      {
        "date": "2025-05-02",
        "close": 6.22,
        "volume": 1756584
      },
      {
        "date": "2025-05-09",
        "close": 6.12,
        "volume": 1350745
      },
      {
        "date": "2025-05-16",
        "close": 5.96,
        "volume": 1413286
      },
      {
        "date": "2025-05-23",
        "close": 5.77,
        "volume": 683170
      },
      {
        "date": "2025-05-30",
        "close": 5.96,
        "volume": 602010
      },
      {
        "date": "2025-06-06",
        "close": 5.7,
        "volume": 901753
      },
      {
        "date": "2025-06-13",
        "close": 5.59,
        "volume": 667219
      },
      {
        "date": "2025-06-20",
        "close": 5.33,
        "volume": 693216
      },
      {
        "date": "2025-06-27",
        "close": 5.38,
        "volume": 421497
      },
      {
        "date": "2025-07-04",
        "close": 5.26,
        "volume": 535109
      },
      {
        "date": "2025-07-11",
        "close": 5.51,
        "volume": 741289
      },
      {
        "date": "2025-07-18",
        "close": 5.55,
        "volume": 562525
      },
      {
        "date": "2025-07-25",
        "close": 5.78,
        "volume": 434634
      },
      {
        "date": "2025-08-01",
        "close": 5.55,
        "volume": 274160
      },
      {
        "date": "2025-08-08",
        "close": 5.6,
        "volume": 401734
      },
      {
        "date": "2025-08-15",
        "close": 5.19,
        "volume": 407966
      },
      {
        "date": "2025-08-22",
        "close": 5.35,
        "volume": 558447
      },
      {
        "date": "2025-08-29",
        "close": 5.8,
        "volume": 1598071
      },
      {
        "date": "2025-09-05",
        "close": 5.75,
        "volume": 439459
      },
      {
        "date": "2025-09-12",
        "close": 5.79,
        "volume": 397393
      },
      {
        "date": "2025-09-19",
        "close": 5.68,
        "volume": 822563
      },
      {
        "date": "2025-09-26",
        "close": 5.35,
        "volume": 635757
      },
      {
        "date": "2025-10-03",
        "close": 5.21,
        "volume": 634525
      },
      {
        "date": "2025-10-10",
        "close": 5.0,
        "volume": 574016
      },
      {
        "date": "2025-10-17",
        "close": 5.39,
        "volume": 556679
      },
      {
        "date": "2025-10-24",
        "close": 5.21,
        "volume": 487482
      },
      {
        "date": "2025-10-31",
        "close": 5.08,
        "volume": 380554
      },
      {
        "date": "2025-11-07",
        "close": 4.935,
        "volume": 578500
      },
      {
        "date": "2025-11-14",
        "close": 4.815,
        "volume": 556723
      },
      {
        "date": "2025-11-21",
        "close": 4.695,
        "volume": 625577
      },
      {
        "date": "2025-11-28",
        "close": 5.16,
        "volume": 2450977
      },
      {
        "date": "2025-12-05",
        "close": 5.2,
        "volume": 693245
      },
      {
        "date": "2025-12-12",
        "close": 5.2,
        "volume": 515201
      },
      {
        "date": "2025-12-19",
        "close": 5.34,
        "volume": 702215
      },
      {
        "date": "2025-12-26",
        "close": 5.22,
        "volume": 103839
      },
      {
        "date": "2026-01-02",
        "close": 5.26,
        "volume": 141325
      },
      {
        "date": "2026-01-09",
        "close": 4.89,
        "volume": 748024
      },
      {
        "date": "2026-01-16",
        "close": 4.495,
        "volume": 1193266
      },
      {
        "date": "2026-01-23",
        "close": 5.09,
        "volume": 1270302
      },
      {
        "date": "2026-01-30",
        "close": 5.05,
        "volume": 670592
      },
      {
        "date": "2026-02-06",
        "close": 5.17,
        "volume": 569295
      },
      {
        "date": "2026-02-13",
        "close": 5.7,
        "volume": 956414
      },
      {
        "date": "2026-02-20",
        "close": 5.12,
        "volume": 561672
      },
      {
        "date": "2026-02-27",
        "close": 4.945,
        "volume": 674739
      },
      {
        "date": "2026-03-06",
        "close": 4.585,
        "volume": 1719206
      },
      {
        "date": "2026-03-13",
        "close": 4.31,
        "volume": 916493
      },
      {
        "date": "2026-03-20",
        "close": 4.1,
        "volume": 2483794
      },
      {
        "date": "2026-03-27",
        "close": 4.36,
        "volume": 596766
      },
      {
        "date": "2026-04-03",
        "close": 4.31,
        "volume": 556718
      },
      {
        "date": "2026-04-10",
        "close": 4.34,
        "volume": 455281
      },
      {
        "date": "2026-04-17",
        "close": 4.29,
        "volume": 360634
      },
      {
        "date": "2026-04-24",
        "close": 4.185,
        "volume": 277117
      },
      {
        "date": "2026-05-01",
        "close": 4.13,
        "volume": 206374
      },
      {
        "date": "2026-05-08",
        "close": 4.0,
        "volume": 607984
      },
      {
        "date": "2026-05-15",
        "close": 3.96,
        "volume": 454502
      },
      {
        "date": "2026-05-22",
        "close": 4.0,
        "volume": 464669
      },
      {
        "date": "2026-05-29",
        "close": 4.13,
        "volume": 270916
      },
      {
        "date": "2026-06-05",
        "close": 3.93,
        "volume": 57318
      },
      {
        "date": "2026-06-12",
        "close": 3.885,
        "volume": 128417
      },
      {
        "date": "2026-06-19",
        "close": 3.7,
        "volume": 150400
      },
      {
        "date": "2026-06-26",
        "close": 3.6,
        "volume": 15834
      },
      {
        "date": "2026-07-03",
        "close": 3.71,
        "volume": 60995
      },
      {
        "date": "2026-07-10",
        "close": 3.535,
        "volume": 244961
      },
      {
        "date": "2026-07-17",
        "close": 3.69,
        "volume": 237400
      },
      {
        "date": "2026-07-24",
        "close": 3.64,
        "volume": 264065
      },
      {
        "date": "2026-07-31",
        "close": 3.82,
        "volume": 472319
      },
      {
        "date": "2026-08-07",
        "close": 4.105,
        "volume": 589472
      }
    ],
    "sharemaestro_context": {
      "trend": 4.262833,
      "fair_value": 5.240598,
      "market_activity": -41.235036,
      "market_dynamics": 0.192398,
      "relative_strength": -21.413938
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.034111,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": -0.034111,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.038113,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.011457,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.172745,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.099388,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.260087,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.09645,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.185924
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2024-02-23",
        "tenure": "Extended",
        "return": -0.331384
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.060914
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": 0.053309
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.329248
      }
    ]
  }
}