{
  "ticker": {
    "uuid": "1fc19b7e-1d62-4369-822d-f1412eac5c95",
    "symbol": "SETH",
    "name": "PROSHARES SHORT ETHER ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.68,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.740218,
    "boundary_margin": 0.334139,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.491295,
    "volatility_stability": 1.0634,
    "risk_context": 0.2035,
    "current_regime": {
      "move": -0.070416,
      "interruption": -0.070416,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.827,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 33.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-11-01",
        "close": 76.767946,
        "direction_boundary": 135.999544,
        "core_momentum": -0.435528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60035
      },
      {
        "date": "2024-11-08",
        "close": 64.131469,
        "direction_boundary": 117.321178,
        "core_momentum": -0.453368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644668
      },
      {
        "date": "2024-11-15",
        "close": 59.78755,
        "direction_boundary": 126.012878,
        "core_momentum": -0.525544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64439
      },
      {
        "date": "2024-11-22",
        "close": 55.690379,
        "direction_boundary": 115.815529,
        "core_momentum": -0.519146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582792
      },
      {
        "date": "2024-11-29",
        "close": 50.55556,
        "direction_boundary": 116.883043,
        "core_momentum": -0.567469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597583
      },
      {
        "date": "2024-12-06",
        "close": 44.461093,
        "direction_boundary": 103.021327,
        "core_momentum": -0.568428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619754
      },
      {
        "date": "2024-12-13",
        "close": 45.944279,
        "direction_boundary": 108.103374,
        "core_momentum": -0.574997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608954
      },
      {
        "date": "2024-12-20",
        "close": 51.566589,
        "direction_boundary": 104.922714,
        "core_momentum": -0.508528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632851
      },
      {
        "date": "2024-12-27",
        "close": 53.187826,
        "direction_boundary": 105.46842,
        "core_momentum": -0.495699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631115
      },
      {
        "date": "2025-01-03",
        "close": 49.077858,
        "direction_boundary": 108.081818,
        "core_momentum": -0.545919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615053
      },
      {
        "date": "2025-01-10",
        "close": 54.051265,
        "direction_boundary": 93.698873,
        "core_momentum": -0.423139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632409
      },
      {
        "date": "2025-01-17",
        "close": 49.570708,
        "direction_boundary": 96.75328,
        "core_momentum": -0.487659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616916
      },
      {
        "date": "2025-01-24",
        "close": 52.255312,
        "direction_boundary": 105.59904,
        "core_momentum": -0.505154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613767
      },
      {
        "date": "2025-01-31",
        "close": 52.358925,
        "direction_boundary": 103.91504,
        "core_momentum": -0.496137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598466
      },
      {
        "date": "2025-02-07",
        "close": 64.967018,
        "direction_boundary": 95.478745,
        "core_momentum": -0.319566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661392
      },
      {
        "date": "2025-02-14",
        "close": 61.263517,
        "direction_boundary": 85.124527,
        "core_momentum": -0.280307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665254
      },
      {
        "date": "2025-02-21",
        "close": 63.392857,
        "direction_boundary": 79.896343,
        "core_momentum": -0.206561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.665319
      },
      {
        "date": "2025-02-28",
        "close": 74.450749,
        "direction_boundary": 68.120443,
        "core_momentum": 0.092928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692087
      },
      {
        "date": "2025-03-07",
        "close": 76.467989,
        "direction_boundary": 58.350604,
        "core_momentum": 0.310492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670667
      },
      {
        "date": "2025-03-14",
        "close": 83.019416,
        "direction_boundary": 62.314794,
        "core_momentum": 0.332259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669479
      },
      {
        "date": "2025-03-21",
        "close": 81.286234,
        "direction_boundary": 68.695497,
        "core_momentum": 0.183283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665317
      },
      {
        "date": "2025-03-28",
        "close": 84.891253,
        "direction_boundary": 63.759699,
        "core_momentum": 0.331425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660838
      },
      {
        "date": "2025-04-04",
        "close": 87.266637,
        "direction_boundary": 68.548318,
        "core_momentum": 0.273068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64727
      },
      {
        "date": "2025-04-11",
        "close": 96.450898,
        "direction_boundary": 69.414475,
        "core_momentum": 0.389493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660638
      },
      {
        "date": "2025-04-18",
        "close": 95.256677,
        "direction_boundary": 71.886308,
        "core_momentum": 0.325102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648366
      },
      {
        "date": "2025-04-25",
        "close": 82.541737,
        "direction_boundary": 70.972068,
        "core_momentum": 0.163017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675553
      },
      {
        "date": "2025-05-02",
        "close": 81.023906,
        "direction_boundary": 71.921084,
        "core_momentum": 0.126567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675412
      },
      {
        "date": "2025-05-09",
        "close": 61.372055,
        "direction_boundary": 76.453028,
        "core_momentum": -0.197258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738849
      },
      {
        "date": "2025-05-16",
        "close": 54.588435,
        "direction_boundary": 71.175085,
        "core_momentum": -0.23304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750341
      },
      {
        "date": "2025-05-23",
        "close": 55.082041,
        "direction_boundary": 57.713194,
        "core_momentum": -0.04559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744124
      },
      {
        "date": "2025-05-30",
        "close": 54.86882,
        "direction_boundary": 57.13674,
        "core_momentum": -0.039693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731116
      },
      {
        "date": "2025-06-06",
        "close": 56.676926,
        "direction_boundary": 58.608991,
        "core_momentum": -0.032965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706832
      },
      {
        "date": "2025-06-13",
        "close": 55.14704,
        "direction_boundary": 63.566646,
        "core_momentum": -0.132453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70776
      },
      {
        "date": "2025-06-20",
        "close": 57.459658,
        "direction_boundary": 61.223644,
        "core_momentum": -0.061479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692321
      },
      {
        "date": "2025-06-27",
        "close": 57.317343,
        "direction_boundary": 63.940168,
        "core_momentum": -0.103578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691285
      },
      {
        "date": "2025-07-04",
        "close": 53.378251,
        "direction_boundary": 71.456074,
        "core_momentum": -0.252992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689177
      },
      {
        "date": "2025-07-11",
        "close": 45.152516,
        "direction_boundary": 68.524193,
        "core_momentum": -0.341072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714424
      },
      {
        "date": "2025-07-18",
        "close": 37.781404,
        "direction_boundary": 59.9331,
        "core_momentum": -0.369607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745502
      },
      {
        "date": "2025-07-25",
        "close": 36.748736,
        "direction_boundary": 64.09228,
        "core_momentum": -0.426628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740193
      },
      {
        "date": "2025-08-01",
        "close": 38.125592,
        "direction_boundary": 69.951985,
        "core_momentum": -0.454975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74322
      },
      {
        "date": "2025-08-08",
        "close": 32.740218,
        "direction_boundary": 76.93008,
        "core_momentum": -0.574416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690848
      },
      {
        "date": "2025-08-15",
        "close": 29.95837,
        "direction_boundary": 75.698652,
        "core_momentum": -0.604242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694915
      },
      {
        "date": "2025-08-22",
        "close": 26.498891,
        "direction_boundary": 72.237995,
        "core_momentum": -0.633172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70109
      },
      {
        "date": "2025-08-29",
        "close": 29.316405,
        "direction_boundary": 79.08508,
        "core_momentum": -0.629305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672273
      },
      {
        "date": "2025-09-05",
        "close": 29.270673,
        "direction_boundary": 89.218311,
        "core_momentum": -0.671921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668138
      },
      {
        "date": "2025-09-12",
        "close": 26.986133,
        "direction_boundary": 81.381602,
        "core_momentum": -0.6684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647993
      },
      {
        "date": "2025-09-19",
        "close": 28.413971,
        "direction_boundary": 76.958256,
        "core_momentum": -0.630787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660664
      },
      {
        "date": "2025-09-26",
        "close": 31.019775,
        "direction_boundary": 72.25918,
        "core_momentum": -0.570715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674632
      },
      {
        "date": "2025-10-03",
        "close": 27.537791,
        "direction_boundary": 79.994663,
        "core_momentum": -0.655755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676453
      },
      {
        "date": "2025-10-10",
        "close": 30.859471,
        "direction_boundary": 79.27213,
        "core_momentum": -0.610715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682597
      },
      {
        "date": "2025-10-17",
        "close": 32.002414,
        "direction_boundary": 72.94137,
        "core_momentum": -0.561258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690399
      },
      {
        "date": "2025-10-24",
        "close": 31.073772,
        "direction_boundary": 78.377566,
        "core_momentum": -0.603537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67486
      },
      {
        "date": "2025-10-31",
        "close": 31.073772,
        "direction_boundary": 76.767946,
        "core_momentum": -0.595225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676395
      },
      {
        "date": "2025-11-07",
        "close": 33.982343,
        "direction_boundary": 64.131469,
        "core_momentum": -0.470114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602464
      },
      {
        "date": "2025-11-14",
        "close": 37.305537,
        "direction_boundary": 59.78755,
        "core_momentum": -0.376032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607177
      },
      {
        "date": "2025-11-21",
        "close": 42.352862,
        "direction_boundary": 55.690379,
        "core_momentum": -0.239494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637606
      },
      {
        "date": "2025-11-28",
        "close": 37.98447,
        "direction_boundary": 50.55556,
        "core_momentum": -0.248659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652012
      },
      {
        "date": "2025-12-05",
        "close": 37.46694,
        "direction_boundary": 44.461093,
        "core_momentum": -0.15731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648552
      },
      {
        "date": "2025-12-12",
        "close": 36.466154,
        "direction_boundary": 45.944279,
        "core_momentum": -0.206296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648542
      },
      {
        "date": "2025-12-19",
        "close": 37.145259,
        "direction_boundary": 51.566589,
        "core_momentum": -0.279664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645316
      },
      {
        "date": "2025-12-26",
        "close": 38.022877,
        "direction_boundary": 53.187826,
        "core_momentum": -0.285121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647452
      },
      {
        "date": "2026-01-02",
        "close": 35.59836,
        "direction_boundary": 49.077858,
        "core_momentum": -0.274655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646584
      },
      {
        "date": "2026-01-09",
        "close": 36.206726,
        "direction_boundary": 54.051265,
        "core_momentum": -0.330141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609509
      },
      {
        "date": "2026-01-16",
        "close": 33.639063,
        "direction_boundary": 49.570708,
        "core_momentum": -0.321392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567013
      },
      {
        "date": "2026-01-23",
        "close": 37.405565,
        "direction_boundary": 52.255312,
        "core_momentum": -0.284177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586097
      },
      {
        "date": "2026-01-30",
        "close": 40.715792,
        "direction_boundary": 52.358925,
        "core_momentum": -0.222372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595715
      },
      {
        "date": "2026-02-06",
        "close": 50.260465,
        "direction_boundary": 64.967018,
        "core_momentum": -0.22637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.619197
      },
      {
        "date": "2026-02-13",
        "close": 50.038675,
        "direction_boundary": 61.263517,
        "core_momentum": -0.183222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601301
      },
      {
        "date": "2026-02-20",
        "close": 51.935211,
        "direction_boundary": 63.392857,
        "core_momentum": -0.18074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565359
      },
      {
        "date": "2026-02-27",
        "close": 52.206791,
        "direction_boundary": 74.450749,
        "core_momentum": -0.298774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555409
      },
      {
        "date": "2026-03-06",
        "close": 50.042768,
        "direction_boundary": 76.467989,
        "core_momentum": -0.345572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561739
      },
      {
        "date": "2026-03-13",
        "close": 47.146796,
        "direction_boundary": 83.019416,
        "core_momentum": -0.432099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554642
      },
      {
        "date": "2026-03-20",
        "close": 45.778992,
        "direction_boundary": 81.286234,
        "core_momentum": -0.436817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557219
      },
      {
        "date": "2026-03-27",
        "close": 48.891925,
        "direction_boundary": 84.891253,
        "core_momentum": -0.424064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552562
      },
      {
        "date": "2026-04-03",
        "close": 47.018151,
        "direction_boundary": 87.266637,
        "core_momentum": -0.461213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523388
      },
      {
        "date": "2026-04-10",
        "close": 42.920372,
        "direction_boundary": 96.450898,
        "core_momentum": -0.555003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527512
      },
      {
        "date": "2026-04-17",
        "close": 39.769721,
        "direction_boundary": 95.256677,
        "core_momentum": -0.582499,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.54036
      },
      {
        "date": "2026-04-24",
        "close": 41.509344,
        "direction_boundary": 82.541737,
        "core_momentum": -0.497111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.53954
      },
      {
        "date": "2026-05-01",
        "close": 40.068166,
        "direction_boundary": 81.023906,
        "core_momentum": -0.505477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543211
      },
      {
        "date": "2026-05-08",
        "close": 39.88045,
        "direction_boundary": 61.372055,
        "core_momentum": -0.350186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531142
      },
      {
        "date": "2026-05-15",
        "close": 41.526445,
        "direction_boundary": 54.588435,
        "core_momentum": -0.239281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518709
      },
      {
        "date": "2026-05-22",
        "close": 44.653151,
        "direction_boundary": 55.082041,
        "core_momentum": -0.189334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49806
      },
      {
        "date": "2026-05-29",
        "close": 45.635849,
        "direction_boundary": 54.86882,
        "core_momentum": -0.168274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472161
      },
      {
        "date": "2026-06-05",
        "close": 57.332177,
        "direction_boundary": 56.676926,
        "core_momentum": 0.011561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561561
      },
      {
        "date": "2026-06-12",
        "close": 53.965338,
        "direction_boundary": 55.14704,
        "core_momentum": -0.021428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.568606
      },
      {
        "date": "2026-06-19",
        "close": 52.171609,
        "direction_boundary": 57.459658,
        "core_momentum": -0.092031,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.572589
      },
      {
        "date": "2026-06-26",
        "close": 56.363371,
        "direction_boundary": 57.317343,
        "core_momentum": -0.016644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.579371
      },
      {
        "date": "2026-07-03",
        "close": 49.825115,
        "direction_boundary": 53.378251,
        "core_momentum": -0.066565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.600514
      },
      {
        "date": "2026-07-10",
        "close": 46.988746,
        "direction_boundary": 45.152516,
        "core_momentum": 0.040667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608591
      },
      {
        "date": "2026-07-17",
        "close": 45.529185,
        "direction_boundary": 37.781404,
        "core_momentum": 0.205069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599777
      },
      {
        "date": "2026-07-24",
        "close": 45.116853,
        "direction_boundary": 36.748736,
        "core_momentum": 0.227712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584563
      },
      {
        "date": "2026-07-31",
        "close": 44.896303,
        "direction_boundary": 38.125592,
        "core_momentum": 0.17759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573889
      },
      {
        "date": "2026-08-07",
        "close": 43.68,
        "direction_boundary": 32.740218,
        "core_momentum": 0.334139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491295
      }
    ],
    "price_history": [
      {
        "date": "2023-11-03",
        "close": 135.999544,
        "volume": 1037
      },
      {
        "date": "2023-11-10",
        "close": 117.321178,
        "volume": 15238
      },
      {
        "date": "2023-11-17",
        "close": 126.012878,
        "volume": 25756
      },
      {
        "date": "2023-11-24",
        "close": 115.815529,
        "volume": 23566
      },
      {
        "date": "2023-12-01",
        "close": 116.883043,
        "volume": 12358
      },
      {
        "date": "2023-12-08",
        "close": 103.021327,
        "volume": 44489
      },
      {
        "date": "2023-12-15",
        "close": 108.103374,
        "volume": 38724
      },
      {
        "date": "2023-12-22",
        "close": 104.922714,
        "volume": 27650
      },
      {
        "date": "2023-12-29",
        "close": 105.46842,
        "volume": 19998
      },
      {
        "date": "2024-01-05",
        "close": 108.081818,
        "volume": 39650
      },
      {
        "date": "2024-01-12",
        "close": 93.698873,
        "volume": 133492
      },
      {
        "date": "2024-01-19",
        "close": 96.75328,
        "volume": 34313
      },
      {
        "date": "2024-01-26",
        "close": 105.59904,
        "volume": 36219
      },
      {
        "date": "2024-02-02",
        "close": 103.91504,
        "volume": 9093
      },
      {
        "date": "2024-02-09",
        "close": 95.478745,
        "volume": 17078
      },
      {
        "date": "2024-02-16",
        "close": 85.124527,
        "volume": 47522
      },
      {
        "date": "2024-02-23",
        "close": 79.896343,
        "volume": 23683
      },
      {
        "date": "2024-03-01",
        "close": 68.120443,
        "volume": 140634
      },
      {
        "date": "2024-03-08",
        "close": 58.350604,
        "volume": 169458
      },
      {
        "date": "2024-03-15",
        "close": 62.314794,
        "volume": 154883
      },
      {
        "date": "2024-03-22",
        "close": 68.695497,
        "volume": 454151
      },
      {
        "date": "2024-03-29",
        "close": 63.759699,
        "volume": 144032
      },
      {
        "date": "2024-04-05",
        "close": 68.548318,
        "volume": 120410
      },
      {
        "date": "2024-04-12",
        "close": 69.414475,
        "volume": 141740
      },
      {
        "date": "2024-04-19",
        "close": 71.886308,
        "volume": 138385
      },
      {
        "date": "2024-04-26",
        "close": 70.972068,
        "volume": 114202
      },
      {
        "date": "2024-05-03",
        "close": 71.921084,
        "volume": 173156
      },
      {
        "date": "2024-05-10",
        "close": 76.453028,
        "volume": 131480
      },
      {
        "date": "2024-05-17",
        "close": 71.175085,
        "volume": 116991
      },
      {
        "date": "2024-05-24",
        "close": 57.713194,
        "volume": 662069
      },
      {
        "date": "2024-05-31",
        "close": 57.13674,
        "volume": 351318
      },
      {
        "date": "2024-06-07",
        "close": 58.608991,
        "volume": 135971
      },
      {
        "date": "2024-06-14",
        "close": 63.566646,
        "volume": 112748
      },
      {
        "date": "2024-06-21",
        "close": 61.223644,
        "volume": 196576
      },
      {
        "date": "2024-06-28",
        "close": 63.940168,
        "volume": 61371
      },
      {
        "date": "2024-07-05",
        "close": 71.456074,
        "volume": 52653
      },
      {
        "date": "2024-07-12",
        "close": 68.524193,
        "volume": 80026
      },
      {
        "date": "2024-07-19",
        "close": 59.9331,
        "volume": 77434
      },
      {
        "date": "2024-07-26",
        "close": 64.09228,
        "volume": 193521
      },
      {
        "date": "2024-08-02",
        "close": 69.951985,
        "volume": 111739
      },
      {
        "date": "2024-08-09",
        "close": 76.93008,
        "volume": 228839
      },
      {
        "date": "2024-08-16",
        "close": 75.698652,
        "volume": 112773
      },
      {
        "date": "2024-08-23",
        "close": 72.237995,
        "volume": 73984
      },
      {
        "date": "2024-08-30",
        "close": 79.08508,
        "volume": 95697
      },
      {
        "date": "2024-09-06",
        "close": 89.218311,
        "volume": 103742
      },
      {
        "date": "2024-09-13",
        "close": 81.381602,
        "volume": 98505
      },
      {
        "date": "2024-09-20",
        "close": 76.958256,
        "volume": 112239
      },
      {
        "date": "2024-09-27",
        "close": 72.25918,
        "volume": 93563
      },
      {
        "date": "2024-10-04",
        "close": 79.994663,
        "volume": 99223
      },
      {
        "date": "2024-10-11",
        "close": 79.27213,
        "volume": 76873
      },
      {
        "date": "2024-10-18",
        "close": 72.94137,
        "volume": 170879
      },
      {
        "date": "2024-10-25",
        "close": 78.377566,
        "volume": 105934
      },
      {
        "date": "2024-11-01",
        "close": 76.767946,
        "volume": 140103
      },
      {
        "date": "2024-11-08",
        "close": 64.131469,
        "volume": 312461
      },
      {
        "date": "2024-11-15",
        "close": 59.78755,
        "volume": 230807
      },
      {
        "date": "2024-11-22",
        "close": 55.690379,
        "volume": 202727
      },
      {
        "date": "2024-11-29",
        "close": 50.55556,
        "volume": 314756
      },
      {
        "date": "2024-12-06",
        "close": 44.461093,
        "volume": 415931
      },
      {
        "date": "2024-12-13",
        "close": 45.944279,
        "volume": 339208
      },
      {
        "date": "2024-12-20",
        "close": 51.566589,
        "volume": 476180
      },
      {
        "date": "2024-12-27",
        "close": 53.187826,
        "volume": 183095
      },
      {
        "date": "2025-01-03",
        "close": 49.077858,
        "volume": 118803
      },
      {
        "date": "2025-01-10",
        "close": 54.051265,
        "volume": 155566
      },
      {
        "date": "2025-01-17",
        "close": 49.570708,
        "volume": 321451
      },
      {
        "date": "2025-01-24",
        "close": 52.255312,
        "volume": 143607
      },
      {
        "date": "2025-01-31",
        "close": 52.358925,
        "volume": 372066
      },
      {
        "date": "2025-02-07",
        "close": 64.967018,
        "volume": 416060
      },
      {
        "date": "2025-02-14",
        "close": 61.263517,
        "volume": 105884
      },
      {
        "date": "2025-02-21",
        "close": 63.392857,
        "volume": 99123
      },
      {
        "date": "2025-02-28",
        "close": 74.450749,
        "volume": 192005
      },
      {
        "date": "2025-03-07",
        "close": 76.467989,
        "volume": 250887
      },
      {
        "date": "2025-03-14",
        "close": 83.019416,
        "volume": 222745
      },
      {
        "date": "2025-03-21",
        "close": 81.286234,
        "volume": 178166
      },
      {
        "date": "2025-03-28",
        "close": 84.891253,
        "volume": 122116
      },
      {
        "date": "2025-04-04",
        "close": 87.266637,
        "volume": 175708
      },
      {
        "date": "2025-04-11",
        "close": 96.450898,
        "volume": 245241
      },
      {
        "date": "2025-04-18",
        "close": 95.256677,
        "volume": 69095
      },
      {
        "date": "2025-04-25",
        "close": 82.541737,
        "volume": 165024
      },
      {
        "date": "2025-05-02",
        "close": 81.023906,
        "volume": 90894
      },
      {
        "date": "2025-05-09",
        "close": 61.372055,
        "volume": 228226
      },
      {
        "date": "2025-05-16",
        "close": 54.588435,
        "volume": 340714
      },
      {
        "date": "2025-05-23",
        "close": 55.082041,
        "volume": 238106
      },
      {
        "date": "2025-05-30",
        "close": 54.86882,
        "volume": 195026
      },
      {
        "date": "2025-06-06",
        "close": 56.676926,
        "volume": 258085
      },
      {
        "date": "2025-06-13",
        "close": 55.14704,
        "volume": 245798
      },
      {
        "date": "2025-06-20",
        "close": 57.459658,
        "volume": 149286
      },
      {
        "date": "2025-06-27",
        "close": 57.317343,
        "volume": 238086
      },
      {
        "date": "2025-07-04",
        "close": 53.378251,
        "volume": 132512
      },
      {
        "date": "2025-07-11",
        "close": 45.152516,
        "volume": 213436
      },
      {
        "date": "2025-07-18",
        "close": 37.781404,
        "volume": 598547
      },
      {
        "date": "2025-07-25",
        "close": 36.748736,
        "volume": 645820
      },
      {
        "date": "2025-08-01",
        "close": 38.125592,
        "volume": 958843
      },
      {
        "date": "2025-08-08",
        "close": 32.740218,
        "volume": 705091
      },
      {
        "date": "2025-08-15",
        "close": 29.95837,
        "volume": 2437151
      },
      {
        "date": "2025-08-22",
        "close": 26.498891,
        "volume": 2888559
      },
      {
        "date": "2025-08-29",
        "close": 29.316405,
        "volume": 2382965
      },
      {
        "date": "2025-09-05",
        "close": 29.270673,
        "volume": 2069691
      },
      {
        "date": "2025-09-12",
        "close": 26.986133,
        "volume": 1244649
      },
      {
        "date": "2025-09-19",
        "close": 28.413971,
        "volume": 1047838
      },
      {
        "date": "2025-09-26",
        "close": 31.019775,
        "volume": 1761274
      },
      {
        "date": "2025-10-03",
        "close": 27.537791,
        "volume": 1408211
      },
      {
        "date": "2025-10-10",
        "close": 30.859471,
        "volume": 5315305
      },
      {
        "date": "2025-10-17",
        "close": 32.002414,
        "volume": 5112658
      },
      {
        "date": "2025-10-24",
        "close": 31.073772,
        "volume": 3238987
      },
      {
        "date": "2025-10-31",
        "close": 31.073772,
        "volume": 2663246
      },
      {
        "date": "2025-11-07",
        "close": 33.982343,
        "volume": 5087671
      },
      {
        "date": "2025-11-14",
        "close": 37.305537,
        "volume": 4178668
      },
      {
        "date": "2025-11-21",
        "close": 42.352862,
        "volume": 2643664
      },
      {
        "date": "2025-11-28",
        "close": 37.98447,
        "volume": 497702
      },
      {
        "date": "2025-12-05",
        "close": 37.46694,
        "volume": 575938
      },
      {
        "date": "2025-12-12",
        "close": 36.466154,
        "volume": 501275
      },
      {
        "date": "2025-12-19",
        "close": 37.145259,
        "volume": 873491
      },
      {
        "date": "2025-12-26",
        "close": 38.022877,
        "volume": 256910
      },
      {
        "date": "2026-01-02",
        "close": 35.59836,
        "volume": 257174
      },
      {
        "date": "2026-01-09",
        "close": 36.206726,
        "volume": 307887
      },
      {
        "date": "2026-01-16",
        "close": 33.639063,
        "volume": 221900
      },
      {
        "date": "2026-01-23",
        "close": 37.405565,
        "volume": 284815
      },
      {
        "date": "2026-01-30",
        "close": 40.715792,
        "volume": 246890
      },
      {
        "date": "2026-02-06",
        "close": 50.260465,
        "volume": 926932
      },
      {
        "date": "2026-02-13",
        "close": 50.038675,
        "volume": 341697
      },
      {
        "date": "2026-02-20",
        "close": 51.935211,
        "volume": 225986
      },
      {
        "date": "2026-02-27",
        "close": 52.206791,
        "volume": 382463
      },
      {
        "date": "2026-03-06",
        "close": 50.042768,
        "volume": 278481
      },
      {
        "date": "2026-03-13",
        "close": 47.146796,
        "volume": 224100
      },
      {
        "date": "2026-03-20",
        "close": 45.778992,
        "volume": 299124
      },
      {
        "date": "2026-03-27",
        "close": 48.891925,
        "volume": 224768
      },
      {
        "date": "2026-04-03",
        "close": 47.018151,
        "volume": 247674
      },
      {
        "date": "2026-04-10",
        "close": 42.920372,
        "volume": 319017
      },
      {
        "date": "2026-04-17",
        "close": 39.769721,
        "volume": 373794
      },
      {
        "date": "2026-04-24",
        "close": 41.509344,
        "volume": 183725
      },
      {
        "date": "2026-05-01",
        "close": 40.068166,
        "volume": 128297
      },
      {
        "date": "2026-05-08",
        "close": 39.88045,
        "volume": 201328
      },
      {
        "date": "2026-05-15",
        "close": 41.526445,
        "volume": 98368
      },
      {
        "date": "2026-05-22",
        "close": 44.653151,
        "volume": 148285
      },
      {
        "date": "2026-05-29",
        "close": 45.635849,
        "volume": 297263
      },
      {
        "date": "2026-06-05",
        "close": 57.332177,
        "volume": 368120
      },
      {
        "date": "2026-06-12",
        "close": 53.965338,
        "volume": 285665
      },
      {
        "date": "2026-06-19",
        "close": 52.171609,
        "volume": 132747
      },
      {
        "date": "2026-06-26",
        "close": 56.363371,
        "volume": 197492
      },
      {
        "date": "2026-07-03",
        "close": 49.825115,
        "volume": 94956
      },
      {
        "date": "2026-07-10",
        "close": 46.988746,
        "volume": 114984
      },
      {
        "date": "2026-07-17",
        "close": 45.529185,
        "volume": 135350
      },
      {
        "date": "2026-07-24",
        "close": 45.116853,
        "volume": 99680
      },
      {
        "date": "2026-07-31",
        "close": 44.896303,
        "volume": 146591
      },
      {
        "date": "2026-08-07",
        "close": 43.68,
        "volume": 91443
      }
    ],
    "sharemaestro_context": {
      "trend": 46.230413,
      "fair_value": 61.074407,
      "market_activity": -11.835114,
      "market_dynamics": -0.216819,
      "relative_strength": -3.782363
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.140234,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.156469,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.263019,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.365511,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.606231,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.660543,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.298774,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.050115,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": -0.174228
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.088289
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.256407
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": -0.07672
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.070416
      }
    ]
  }
}