{
  "ticker": {
    "uuid": "1fc34889-8648-4b41-9a12-814d529a4541",
    "symbol": "BSLI4",
    "name": "BRB - Banco de Bras\u00edlia S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.97,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.007607,
    "boundary_margin": -0.670279,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.437749,
    "volatility_stability": 1.1967,
    "risk_context": 0.2284,
    "current_regime": {
      "move": -0.487931,
      "interruption": 0.185629,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 67.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 11.345407,
        "direction_boundary": 13.588008,
        "core_momentum": -0.165043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297806
      },
      {
        "date": "2023-08-18",
        "close": 10.909776,
        "direction_boundary": 13.51304,
        "core_momentum": -0.192648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294438
      },
      {
        "date": "2023-08-25",
        "close": 10.871894,
        "direction_boundary": 13.119456,
        "core_momentum": -0.171315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291925
      },
      {
        "date": "2023-09-01",
        "close": 10.568844,
        "direction_boundary": 13.475556,
        "core_momentum": -0.215703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292912
      },
      {
        "date": "2023-09-08",
        "close": 11.364349,
        "direction_boundary": 15.743348,
        "core_momentum": -0.278149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306834
      },
      {
        "date": "2023-09-15",
        "close": 11.250706,
        "direction_boundary": 13.653855,
        "core_momentum": -0.176005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304487
      },
      {
        "date": "2023-09-22",
        "close": 11.230715,
        "direction_boundary": 13.257544,
        "core_momentum": -0.152881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299287
      },
      {
        "date": "2023-09-29",
        "close": 11.25934,
        "direction_boundary": 12.757438,
        "core_momentum": -0.117429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299285
      },
      {
        "date": "2023-10-06",
        "close": 11.545594,
        "direction_boundary": 13.550058,
        "core_momentum": -0.14793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299304
      },
      {
        "date": "2023-10-13",
        "close": 11.163922,
        "direction_boundary": 13.946369,
        "core_momentum": -0.19951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2968
      },
      {
        "date": "2023-10-20",
        "close": 11.392925,
        "direction_boundary": 13.50288,
        "core_momentum": -0.15626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297979
      },
      {
        "date": "2023-10-27",
        "close": 10.829959,
        "direction_boundary": 13.540623,
        "core_momentum": -0.200188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304413
      },
      {
        "date": "2023-11-03",
        "close": 11.106672,
        "direction_boundary": 12.93672,
        "core_momentum": -0.141462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303574
      },
      {
        "date": "2023-11-10",
        "close": 11.020795,
        "direction_boundary": 12.455485,
        "core_momentum": -0.115185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300285
      },
      {
        "date": "2023-11-17",
        "close": 11.202089,
        "direction_boundary": 12.266768,
        "core_momentum": -0.086794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24257
      },
      {
        "date": "2023-11-24",
        "close": 12.079936,
        "direction_boundary": 12.247893,
        "core_momentum": -0.013713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261648
      },
      {
        "date": "2023-12-01",
        "close": 11.507428,
        "direction_boundary": 11.889329,
        "core_momentum": -0.032121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265306
      },
      {
        "date": "2023-12-08",
        "close": 10.639121,
        "direction_boundary": 12.219586,
        "core_momentum": -0.129339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284404
      },
      {
        "date": "2023-12-15",
        "close": 11.870016,
        "direction_boundary": 12.634768,
        "core_momentum": -0.060528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32441
      },
      {
        "date": "2023-12-22",
        "close": 11.450177,
        "direction_boundary": 12.927285,
        "core_momentum": -0.114263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328376
      },
      {
        "date": "2023-12-29",
        "close": 11.516969,
        "direction_boundary": 13.578368,
        "core_momentum": -0.151815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318433
      },
      {
        "date": "2024-01-05",
        "close": 11.459719,
        "direction_boundary": 11.511889,
        "core_momentum": -0.004532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304053
      },
      {
        "date": "2024-01-12",
        "close": 11.354758,
        "direction_boundary": 12.823489,
        "core_momentum": -0.114534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303222
      },
      {
        "date": "2024-01-19",
        "close": 11.240256,
        "direction_boundary": 13.116004,
        "core_momentum": -0.143012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301721
      },
      {
        "date": "2024-01-26",
        "close": 11.354758,
        "direction_boundary": 13.446264,
        "core_momentum": -0.155546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296701
      },
      {
        "date": "2024-02-02",
        "close": 11.450177,
        "direction_boundary": 12.455485,
        "core_momentum": -0.080712,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292486
      },
      {
        "date": "2024-02-09",
        "close": 11.106672,
        "direction_boundary": 12.011993,
        "core_momentum": -0.075368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290658
      },
      {
        "date": "2024-02-16",
        "close": 11.125754,
        "direction_boundary": 11.417529,
        "core_momentum": -0.025555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285355
      },
      {
        "date": "2024-02-23",
        "close": 10.925376,
        "direction_boundary": 11.096707,
        "core_momentum": -0.01544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286516
      },
      {
        "date": "2024-03-01",
        "close": 10.963544,
        "direction_boundary": 10.85137,
        "core_momentum": 0.010337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283577
      },
      {
        "date": "2024-03-08",
        "close": 10.028447,
        "direction_boundary": 11.219375,
        "core_momentum": -0.106149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290996
      },
      {
        "date": "2024-03-15",
        "close": 10.639121,
        "direction_boundary": 10.908809,
        "core_momentum": -0.024722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304019
      },
      {
        "date": "2024-03-22",
        "close": 10.037989,
        "direction_boundary": 10.503032,
        "core_momentum": -0.044277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313779
      },
      {
        "date": "2024-03-29",
        "close": 10.486453,
        "direction_boundary": 10.521903,
        "core_momentum": -0.003369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320696
      },
      {
        "date": "2024-04-05",
        "close": 10.391035,
        "direction_boundary": 10.33317,
        "core_momentum": 0.0056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318257
      },
      {
        "date": "2024-04-12",
        "close": 9.808984,
        "direction_boundary": 10.842751,
        "core_momentum": -0.095342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324406
      },
      {
        "date": "2024-04-19",
        "close": 9.62769,
        "direction_boundary": 10.842751,
        "core_momentum": -0.112062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322829
      },
      {
        "date": "2024-04-26",
        "close": 9.513188,
        "direction_boundary": 10.55965,
        "core_momentum": -0.0991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316632
      },
      {
        "date": "2024-05-03",
        "close": 9.446396,
        "direction_boundary": 10.285986,
        "core_momentum": -0.081625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313621
      },
      {
        "date": "2024-05-10",
        "close": 9.455937,
        "direction_boundary": 10.654017,
        "core_momentum": -0.112453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313771
      },
      {
        "date": "2024-05-17",
        "close": 14.956683,
        "direction_boundary": 12.078958,
        "core_momentum": 0.238243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716777
      },
      {
        "date": "2024-05-24",
        "close": 11.13407,
        "direction_boundary": 11.692053,
        "core_momentum": -0.047723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.826152
      },
      {
        "date": "2024-05-31",
        "close": 10.3079,
        "direction_boundary": 11.260176,
        "core_momentum": -0.08457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830229
      },
      {
        "date": "2024-06-07",
        "close": 10.048523,
        "direction_boundary": 11.553754,
        "core_momentum": -0.130281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.823984
      },
      {
        "date": "2024-06-14",
        "close": 9.606619,
        "direction_boundary": 11.638987,
        "core_momentum": -0.174617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809834
      },
      {
        "date": "2024-06-21",
        "close": 9.894816,
        "direction_boundary": 11.601106,
        "core_momentum": -0.14708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810425
      },
      {
        "date": "2024-06-28",
        "close": 9.88521,
        "direction_boundary": 10.966597,
        "core_momentum": -0.098607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810288
      },
      {
        "date": "2024-07-05",
        "close": 9.712291,
        "direction_boundary": 11.73369,
        "core_momentum": -0.172273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810451
      },
      {
        "date": "2024-07-12",
        "close": 9.990882,
        "direction_boundary": 11.515873,
        "core_momentum": -0.132425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.811854
      },
      {
        "date": "2024-07-19",
        "close": 9.741111,
        "direction_boundary": 11.771571,
        "core_momentum": -0.172488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.812322
      },
      {
        "date": "2024-07-26",
        "close": 9.606619,
        "direction_boundary": 11.298057,
        "core_momentum": -0.149711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.81208
      },
      {
        "date": "2024-08-02",
        "close": 9.597011,
        "direction_boundary": 10.909776,
        "core_momentum": -0.120329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.811842
      },
      {
        "date": "2024-08-09",
        "close": 9.23196,
        "direction_boundary": 11.345407,
        "core_momentum": -0.186282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812409
      },
      {
        "date": "2024-08-16",
        "close": 9.424093,
        "direction_boundary": 10.909776,
        "core_momentum": -0.136179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813241
      },
      {
        "date": "2024-08-23",
        "close": 9.059041,
        "direction_boundary": 10.871894,
        "core_momentum": -0.166747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814397
      },
      {
        "date": "2024-08-30",
        "close": 9.587404,
        "direction_boundary": 10.568844,
        "core_momentum": -0.092862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819122
      },
      {
        "date": "2024-09-06",
        "close": 9.174321,
        "direction_boundary": 11.364349,
        "core_momentum": -0.19271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812231
      },
      {
        "date": "2024-09-13",
        "close": 9.11668,
        "direction_boundary": 11.250706,
        "core_momentum": -0.189679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807208
      },
      {
        "date": "2024-09-20",
        "close": 8.972581,
        "direction_boundary": 11.230715,
        "core_momentum": -0.201068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803861
      },
      {
        "date": "2024-09-27",
        "close": 8.645957,
        "direction_boundary": 11.25934,
        "core_momentum": -0.232108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802014
      },
      {
        "date": "2024-10-04",
        "close": 9.030221,
        "direction_boundary": 11.545594,
        "core_momentum": -0.217864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805103
      },
      {
        "date": "2024-10-11",
        "close": 8.645957,
        "direction_boundary": 11.163922,
        "core_momentum": -0.225545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803503
      },
      {
        "date": "2024-10-18",
        "close": 8.799662,
        "direction_boundary": 11.392925,
        "core_momentum": -0.22762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803831
      },
      {
        "date": "2024-10-25",
        "close": 8.645957,
        "direction_boundary": 10.829959,
        "core_momentum": -0.201663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803989
      },
      {
        "date": "2024-11-01",
        "close": 8.729878,
        "direction_boundary": 11.106672,
        "core_momentum": -0.213997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804183
      },
      {
        "date": "2024-11-08",
        "close": 7.877427,
        "direction_boundary": 11.020795,
        "core_momentum": -0.285222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815926
      },
      {
        "date": "2024-11-15",
        "close": 8.050346,
        "direction_boundary": 11.202089,
        "core_momentum": -0.281353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468248
      },
      {
        "date": "2024-11-22",
        "close": 8.492251,
        "direction_boundary": 12.079936,
        "core_momentum": -0.296995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273158
      },
      {
        "date": "2024-11-29",
        "close": 8.002314,
        "direction_boundary": 11.507428,
        "core_momentum": -0.304596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265521
      },
      {
        "date": "2024-12-13",
        "close": 8.002314,
        "direction_boundary": 10.639121,
        "core_momentum": -0.247841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264849
      },
      {
        "date": "2024-12-20",
        "close": 7.445129,
        "direction_boundary": 11.870016,
        "core_momentum": -0.372779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274786
      },
      {
        "date": "2024-12-27",
        "close": 7.800574,
        "direction_boundary": 11.450177,
        "core_momentum": -0.318738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280637
      },
      {
        "date": "2025-01-03",
        "close": 8.059953,
        "direction_boundary": 11.516969,
        "core_momentum": -0.300167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286427
      },
      {
        "date": "2025-01-10",
        "close": 7.589228,
        "direction_boundary": 11.459719,
        "core_momentum": -0.337747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295272
      },
      {
        "date": "2025-01-17",
        "close": 7.685295,
        "direction_boundary": 11.354758,
        "core_momentum": -0.323165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29204
      },
      {
        "date": "2025-01-24",
        "close": 6.743846,
        "direction_boundary": 11.240256,
        "core_momentum": -0.400027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336233
      },
      {
        "date": "2025-01-31",
        "close": 6.791879,
        "direction_boundary": 11.354758,
        "core_momentum": -0.401847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337522
      },
      {
        "date": "2025-02-07",
        "close": 6.753453,
        "direction_boundary": 11.450177,
        "core_momentum": -0.410188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337242
      },
      {
        "date": "2025-02-14",
        "close": 7.041651,
        "direction_boundary": 11.106672,
        "core_momentum": -0.365998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343618
      },
      {
        "date": "2025-02-21",
        "close": 6.772666,
        "direction_boundary": 11.125754,
        "core_momentum": -0.391262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34279
      },
      {
        "date": "2025-02-28",
        "close": 6.417221,
        "direction_boundary": 10.925376,
        "core_momentum": -0.412632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345612
      },
      {
        "date": "2025-03-07",
        "close": 6.618959,
        "direction_boundary": 10.963544,
        "core_momentum": -0.396276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336929
      },
      {
        "date": "2025-03-14",
        "close": 6.244302,
        "direction_boundary": 10.028447,
        "core_momentum": -0.377341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340009
      },
      {
        "date": "2025-03-21",
        "close": 6.292335,
        "direction_boundary": 10.639121,
        "core_momentum": -0.408566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341256
      },
      {
        "date": "2025-03-28",
        "close": 6.56132,
        "direction_boundary": 10.037989,
        "core_momentum": -0.346351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349989
      },
      {
        "date": "2025-04-04",
        "close": 10.56728,
        "direction_boundary": 10.486453,
        "core_momentum": 0.007708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760538
      },
      {
        "date": "2025-04-11",
        "close": 9.635438,
        "direction_boundary": 10.391035,
        "core_momentum": -0.072716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.771009
      },
      {
        "date": "2025-04-18",
        "close": 9.357795,
        "direction_boundary": 9.808984,
        "core_momentum": -0.045998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.769561
      },
      {
        "date": "2025-04-25",
        "close": 8.949243,
        "direction_boundary": 9.62769,
        "core_momentum": -0.070468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.772042
      },
      {
        "date": "2025-05-02",
        "close": 8.706057,
        "direction_boundary": 9.513188,
        "core_momentum": -0.084843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.772634
      },
      {
        "date": "2025-05-09",
        "close": 7.78195,
        "direction_boundary": 9.446396,
        "core_momentum": -0.176199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.788002
      },
      {
        "date": "2025-05-16",
        "close": 8.346141,
        "direction_boundary": 9.455937,
        "core_momentum": -0.117365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.781275
      },
      {
        "date": "2025-05-23",
        "close": 8.015409,
        "direction_boundary": 14.956683,
        "core_momentum": -0.464092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.782925
      },
      {
        "date": "2025-05-30",
        "close": 7.490127,
        "direction_boundary": 11.13407,
        "core_momentum": -0.327279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.784371
      },
      {
        "date": "2025-06-06",
        "close": 7.830587,
        "direction_boundary": 10.3079,
        "core_momentum": -0.240331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.783137
      },
      {
        "date": "2025-06-13",
        "close": 7.78195,
        "direction_boundary": 10.048523,
        "core_momentum": -0.225563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.783172
      },
      {
        "date": "2025-06-20",
        "close": 9.571798,
        "direction_boundary": 9.606619,
        "core_momentum": -0.003625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.826955
      },
      {
        "date": "2025-06-27",
        "close": 9.328612,
        "direction_boundary": 9.894816,
        "core_momentum": -0.057222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.826573
      },
      {
        "date": "2025-07-04",
        "close": 8.754694,
        "direction_boundary": 9.88521,
        "core_momentum": -0.114364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.831314
      },
      {
        "date": "2025-07-11",
        "close": 8.608783,
        "direction_boundary": 9.712291,
        "core_momentum": -0.11362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.826866
      },
      {
        "date": "2025-07-18",
        "close": 7.850042,
        "direction_boundary": 9.990882,
        "core_momentum": -0.214279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.837618
      },
      {
        "date": "2025-07-25",
        "close": 8.132137,
        "direction_boundary": 9.741111,
        "core_momentum": -0.165174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.816874
      },
      {
        "date": "2025-08-01",
        "close": 8.735238,
        "direction_boundary": 9.606619,
        "core_momentum": -0.090706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.821732
      },
      {
        "date": "2025-08-08",
        "close": 9.007607,
        "direction_boundary": 9.597011,
        "core_momentum": -0.061415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.821921
      },
      {
        "date": "2025-08-15",
        "close": 9.620436,
        "direction_boundary": 9.23196,
        "core_momentum": 0.042079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824389
      },
      {
        "date": "2025-08-22",
        "close": 9.921986,
        "direction_boundary": 9.424093,
        "core_momentum": 0.052832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821439
      },
      {
        "date": "2025-08-29",
        "close": 9.532889,
        "direction_boundary": 9.059041,
        "core_momentum": 0.052307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81934
      },
      {
        "date": "2025-09-05",
        "close": 10.15,
        "direction_boundary": 9.587404,
        "core_momentum": 0.058681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821742
      },
      {
        "date": "2025-09-12",
        "close": 9.93,
        "direction_boundary": 9.174321,
        "core_momentum": 0.082369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816662
      },
      {
        "date": "2025-09-19",
        "close": 9.5,
        "direction_boundary": 9.11668,
        "core_momentum": 0.042046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.821119
      },
      {
        "date": "2025-09-26",
        "close": 9.36,
        "direction_boundary": 8.972581,
        "core_momentum": 0.043178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821292
      },
      {
        "date": "2025-10-03",
        "close": 9.18,
        "direction_boundary": 8.645957,
        "core_momentum": 0.061768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478769
      },
      {
        "date": "2025-10-10",
        "close": 9.16,
        "direction_boundary": 9.030221,
        "core_momentum": 0.014372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462073
      },
      {
        "date": "2025-10-17",
        "close": 9.5,
        "direction_boundary": 8.645957,
        "core_momentum": 0.098779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46329
      },
      {
        "date": "2025-10-24",
        "close": 8.7,
        "direction_boundary": 8.799662,
        "core_momentum": -0.011326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475484
      },
      {
        "date": "2025-10-31",
        "close": 8.59,
        "direction_boundary": 8.645957,
        "core_momentum": -0.006472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474277
      },
      {
        "date": "2025-11-07",
        "close": 8.61,
        "direction_boundary": 8.729878,
        "core_momentum": -0.013732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446087
      },
      {
        "date": "2025-11-14",
        "close": 8.4,
        "direction_boundary": 7.877427,
        "core_momentum": 0.066338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437263
      },
      {
        "date": "2025-11-21",
        "close": 7.78,
        "direction_boundary": 8.050346,
        "core_momentum": -0.033582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446791
      },
      {
        "date": "2025-11-28",
        "close": 7.97,
        "direction_boundary": 8.492251,
        "core_momentum": -0.061497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437458
      },
      {
        "date": "2025-12-05",
        "close": 7.25,
        "direction_boundary": 8.002314,
        "core_momentum": -0.094012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452977
      },
      {
        "date": "2025-12-12",
        "close": 7.05,
        "direction_boundary": 8.002314,
        "core_momentum": -0.119005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454292
      },
      {
        "date": "2025-12-19",
        "close": 7.29,
        "direction_boundary": 7.445129,
        "core_momentum": -0.020836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343452
      },
      {
        "date": "2025-12-26",
        "close": 7.1,
        "direction_boundary": 7.800574,
        "core_momentum": -0.089811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343513
      },
      {
        "date": "2026-01-02",
        "close": 7.19,
        "direction_boundary": 8.059953,
        "core_momentum": -0.107935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336162
      },
      {
        "date": "2026-01-09",
        "close": 7.12,
        "direction_boundary": 7.589228,
        "core_momentum": -0.061828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335918
      },
      {
        "date": "2026-01-16",
        "close": 7.41,
        "direction_boundary": 7.685295,
        "core_momentum": -0.035821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318622
      },
      {
        "date": "2026-01-23",
        "close": 6.95,
        "direction_boundary": 6.743846,
        "core_momentum": 0.030569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324962
      },
      {
        "date": "2026-01-30",
        "close": 5.8,
        "direction_boundary": 6.791879,
        "core_momentum": -0.146039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38704
      },
      {
        "date": "2026-02-06",
        "close": 5.59,
        "direction_boundary": 6.753453,
        "core_momentum": -0.172275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382133
      },
      {
        "date": "2026-02-13",
        "close": 4.7,
        "direction_boundary": 7.041651,
        "core_momentum": -0.332543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418981
      },
      {
        "date": "2026-02-20",
        "close": 4.72,
        "direction_boundary": 6.772666,
        "core_momentum": -0.303081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413144
      },
      {
        "date": "2026-02-27",
        "close": 4.8,
        "direction_boundary": 6.417221,
        "core_momentum": -0.252013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41749
      },
      {
        "date": "2026-03-06",
        "close": 4.4,
        "direction_boundary": 6.618959,
        "core_momentum": -0.335243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405018
      },
      {
        "date": "2026-03-13",
        "close": 4.48,
        "direction_boundary": 6.244302,
        "core_momentum": -0.282546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410781
      },
      {
        "date": "2026-03-20",
        "close": 4.17,
        "direction_boundary": 6.292335,
        "core_momentum": -0.337289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414352
      },
      {
        "date": "2026-03-27",
        "close": 4.05,
        "direction_boundary": 6.56132,
        "core_momentum": -0.382746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413664
      },
      {
        "date": "2026-04-03",
        "close": 4.0,
        "direction_boundary": 10.56728,
        "core_momentum": -0.621473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414211
      },
      {
        "date": "2026-04-10",
        "close": 3.95,
        "direction_boundary": 9.635438,
        "core_momentum": -0.590055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412965
      },
      {
        "date": "2026-04-17",
        "close": 3.9,
        "direction_boundary": 9.357795,
        "core_momentum": -0.583235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402066
      },
      {
        "date": "2026-04-24",
        "close": 3.96,
        "direction_boundary": 8.949243,
        "core_momentum": -0.557504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399959
      },
      {
        "date": "2026-05-01",
        "close": 3.91,
        "direction_boundary": 8.706057,
        "core_momentum": -0.550887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399961
      },
      {
        "date": "2026-05-08",
        "close": 3.86,
        "direction_boundary": 7.78195,
        "core_momentum": -0.50398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398034
      },
      {
        "date": "2026-05-15",
        "close": 3.83,
        "direction_boundary": 8.346141,
        "core_momentum": -0.541105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399245
      },
      {
        "date": "2026-05-22",
        "close": 3.34,
        "direction_boundary": 8.015409,
        "core_momentum": -0.583303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421382
      },
      {
        "date": "2026-05-29",
        "close": 3.96,
        "direction_boundary": 7.490127,
        "core_momentum": -0.471304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501751
      },
      {
        "date": "2026-06-05",
        "close": 3.85,
        "direction_boundary": 7.830587,
        "core_momentum": -0.508338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492167
      },
      {
        "date": "2026-06-12",
        "close": 3.59,
        "direction_boundary": 7.78195,
        "core_momentum": -0.538676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496206
      },
      {
        "date": "2026-06-19",
        "close": 3.28,
        "direction_boundary": 9.571798,
        "core_momentum": -0.657327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496246
      },
      {
        "date": "2026-06-26",
        "close": 3.12,
        "direction_boundary": 9.328612,
        "core_momentum": -0.665545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496915
      },
      {
        "date": "2026-07-03",
        "close": 3.03,
        "direction_boundary": 8.754694,
        "core_momentum": -0.6539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492838
      },
      {
        "date": "2026-07-10",
        "close": 2.99,
        "direction_boundary": 8.608783,
        "core_momentum": -0.65268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492529
      },
      {
        "date": "2026-07-17",
        "close": 3.0,
        "direction_boundary": 7.850042,
        "core_momentum": -0.617836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484183
      },
      {
        "date": "2026-07-24",
        "close": 3.0,
        "direction_boundary": 8.132137,
        "core_momentum": -0.631093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48458
      },
      {
        "date": "2026-07-31",
        "close": 3.04,
        "direction_boundary": 8.735238,
        "core_momentum": -0.651984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43809
      },
      {
        "date": "2026-08-07",
        "close": 2.97,
        "direction_boundary": 9.007607,
        "core_momentum": -0.670279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437749
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 11.345407,
        "volume": 2100
      },
      {
        "date": "2023-08-18",
        "close": 10.909776,
        "volume": 600
      },
      {
        "date": "2023-08-25",
        "close": 10.871894,
        "volume": 1300
      },
      {
        "date": "2023-09-01",
        "close": 10.568844,
        "volume": 600
      },
      {
        "date": "2023-09-08",
        "close": 11.364349,
        "volume": 2700
      },
      {
        "date": "2023-09-15",
        "close": 11.250706,
        "volume": 900
      },
      {
        "date": "2023-09-22",
        "close": 11.230715,
        "volume": 1500
      },
      {
        "date": "2023-09-29",
        "close": 11.25934,
        "volume": 800
      },
      {
        "date": "2023-10-06",
        "close": 11.545594,
        "volume": 200
      },
      {
        "date": "2023-10-13",
        "close": 11.163922,
        "volume": 700
      },
      {
        "date": "2023-10-20",
        "close": 11.392925,
        "volume": 1300
      },
      {
        "date": "2023-10-27",
        "close": 10.829959,
        "volume": 300
      },
      {
        "date": "2023-11-03",
        "close": 11.106672,
        "volume": 1200
      },
      {
        "date": "2023-11-10",
        "close": 11.020795,
        "volume": 1100
      },
      {
        "date": "2023-11-17",
        "close": 11.202089,
        "volume": 800
      },
      {
        "date": "2023-11-24",
        "close": 12.079936,
        "volume": 3900
      },
      {
        "date": "2023-12-01",
        "close": 11.507428,
        "volume": 16300
      },
      {
        "date": "2023-12-08",
        "close": 10.639121,
        "volume": 1100
      },
      {
        "date": "2023-12-15",
        "close": 11.870016,
        "volume": 1800
      },
      {
        "date": "2023-12-22",
        "close": 11.450177,
        "volume": 3000
      },
      {
        "date": "2023-12-29",
        "close": 11.516969,
        "volume": 300
      },
      {
        "date": "2024-01-05",
        "close": 11.459719,
        "volume": 4200
      },
      {
        "date": "2024-01-12",
        "close": 11.354758,
        "volume": 1800
      },
      {
        "date": "2024-01-19",
        "close": 11.240256,
        "volume": 3700
      },
      {
        "date": "2024-01-26",
        "close": 11.354758,
        "volume": 2900
      },
      {
        "date": "2024-02-02",
        "close": 11.450177,
        "volume": 14100
      },
      {
        "date": "2024-02-09",
        "close": 11.106672,
        "volume": 2600
      },
      {
        "date": "2024-02-16",
        "close": 11.125754,
        "volume": 1000
      },
      {
        "date": "2024-02-23",
        "close": 10.925376,
        "volume": 900
      },
      {
        "date": "2024-03-01",
        "close": 10.963544,
        "volume": 2000
      },
      {
        "date": "2024-03-08",
        "close": 10.028447,
        "volume": 5100
      },
      {
        "date": "2024-03-15",
        "close": 10.639121,
        "volume": 1600
      },
      {
        "date": "2024-03-22",
        "close": 10.037989,
        "volume": 1100
      },
      {
        "date": "2024-03-29",
        "close": 10.486453,
        "volume": 3600
      },
      {
        "date": "2024-04-05",
        "close": 10.391035,
        "volume": 6400
      },
      {
        "date": "2024-04-12",
        "close": 9.808984,
        "volume": 700
      },
      {
        "date": "2024-04-19",
        "close": 9.62769,
        "volume": 300
      },
      {
        "date": "2024-04-26",
        "close": 9.513188,
        "volume": 2600
      },
      {
        "date": "2024-05-03",
        "close": 9.446396,
        "volume": 4000
      },
      {
        "date": "2024-05-10",
        "close": 9.455937,
        "volume": 500
      },
      {
        "date": "2024-05-17",
        "close": 14.956683,
        "volume": 48653
      },
      {
        "date": "2024-05-24",
        "close": 11.13407,
        "volume": 16500
      },
      {
        "date": "2024-05-31",
        "close": 10.3079,
        "volume": 2400
      },
      {
        "date": "2024-06-07",
        "close": 10.048523,
        "volume": 400
      },
      {
        "date": "2024-06-14",
        "close": 9.606619,
        "volume": 500
      },
      {
        "date": "2024-06-21",
        "close": 9.894816,
        "volume": 2400
      },
      {
        "date": "2024-06-28",
        "close": 9.88521,
        "volume": 800
      },
      {
        "date": "2024-07-05",
        "close": 9.712291,
        "volume": 5400
      },
      {
        "date": "2024-07-12",
        "close": 9.990882,
        "volume": 700
      },
      {
        "date": "2024-07-19",
        "close": 9.741111,
        "volume": 2800
      },
      {
        "date": "2024-07-26",
        "close": 9.606619,
        "volume": 700
      },
      {
        "date": "2024-08-02",
        "close": 9.597011,
        "volume": 600
      },
      {
        "date": "2024-08-09",
        "close": 9.23196,
        "volume": 6300
      },
      {
        "date": "2024-08-16",
        "close": 9.424093,
        "volume": 1900
      },
      {
        "date": "2024-08-23",
        "close": 9.059041,
        "volume": 5100
      },
      {
        "date": "2024-08-30",
        "close": 9.587404,
        "volume": 3800
      },
      {
        "date": "2024-09-06",
        "close": 9.174321,
        "volume": 1100
      },
      {
        "date": "2024-09-13",
        "close": 9.11668,
        "volume": 1200
      },
      {
        "date": "2024-09-20",
        "close": 8.972581,
        "volume": 4900
      },
      {
        "date": "2024-09-27",
        "close": 8.645957,
        "volume": 3300
      },
      {
        "date": "2024-10-04",
        "close": 9.030221,
        "volume": 1700
      },
      {
        "date": "2024-10-11",
        "close": 8.645957,
        "volume": 700
      },
      {
        "date": "2024-10-18",
        "close": 8.799662,
        "volume": 5300
      },
      {
        "date": "2024-10-25",
        "close": 8.645957,
        "volume": 3600
      },
      {
        "date": "2024-11-01",
        "close": 8.729878,
        "volume": 5477
      },
      {
        "date": "2024-11-08",
        "close": 7.877427,
        "volume": 2300
      },
      {
        "date": "2024-11-15",
        "close": 8.050346,
        "volume": 1500
      },
      {
        "date": "2024-11-22",
        "close": 8.492251,
        "volume": 2700
      },
      {
        "date": "2024-11-29",
        "close": 8.002314,
        "volume": 1000
      },
      {
        "date": "2024-12-13",
        "close": 8.002314,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 7.445129,
        "volume": 1300
      },
      {
        "date": "2024-12-27",
        "close": 7.800574,
        "volume": 200
      },
      {
        "date": "2025-01-03",
        "close": 8.059953,
        "volume": 500
      },
      {
        "date": "2025-01-10",
        "close": 7.589228,
        "volume": 600
      },
      {
        "date": "2025-01-17",
        "close": 7.685295,
        "volume": 1500
      },
      {
        "date": "2025-01-24",
        "close": 6.743846,
        "volume": 3800
      },
      {
        "date": "2025-01-31",
        "close": 6.791879,
        "volume": 6700
      },
      {
        "date": "2025-02-07",
        "close": 6.753453,
        "volume": 3100
      },
      {
        "date": "2025-02-14",
        "close": 7.041651,
        "volume": 2400
      },
      {
        "date": "2025-02-21",
        "close": 6.772666,
        "volume": 11400
      },
      {
        "date": "2025-02-28",
        "close": 6.417221,
        "volume": 2800
      },
      {
        "date": "2025-03-07",
        "close": 6.618959,
        "volume": 1800
      },
      {
        "date": "2025-03-14",
        "close": 6.244302,
        "volume": 800
      },
      {
        "date": "2025-03-21",
        "close": 6.292335,
        "volume": 2000
      },
      {
        "date": "2025-03-28",
        "close": 6.56132,
        "volume": 3800
      },
      {
        "date": "2025-04-04",
        "close": 10.56728,
        "volume": 827700
      },
      {
        "date": "2025-04-11",
        "close": 9.635438,
        "volume": 69300
      },
      {
        "date": "2025-04-18",
        "close": 9.357795,
        "volume": 37000
      },
      {
        "date": "2025-04-25",
        "close": 8.949243,
        "volume": 49200
      },
      {
        "date": "2025-05-02",
        "close": 8.706057,
        "volume": 29700
      },
      {
        "date": "2025-05-09",
        "close": 7.78195,
        "volume": 6200
      },
      {
        "date": "2025-05-16",
        "close": 8.346141,
        "volume": 24900
      },
      {
        "date": "2025-05-23",
        "close": 8.015409,
        "volume": 6700
      },
      {
        "date": "2025-05-30",
        "close": 7.490127,
        "volume": 6200
      },
      {
        "date": "2025-06-06",
        "close": 7.830587,
        "volume": 13400
      },
      {
        "date": "2025-06-13",
        "close": 7.78195,
        "volume": 1600
      },
      {
        "date": "2025-06-20",
        "close": 9.571798,
        "volume": 28100
      },
      {
        "date": "2025-06-27",
        "close": 9.328612,
        "volume": 5700
      },
      {
        "date": "2025-07-04",
        "close": 8.754694,
        "volume": 10800
      },
      {
        "date": "2025-07-11",
        "close": 8.608783,
        "volume": 4000
      },
      {
        "date": "2025-07-18",
        "close": 7.850042,
        "volume": 5600
      },
      {
        "date": "2025-07-25",
        "close": 8.132137,
        "volume": 10800
      },
      {
        "date": "2025-08-01",
        "close": 8.735238,
        "volume": 11500
      },
      {
        "date": "2025-08-08",
        "close": 9.007607,
        "volume": 13800
      },
      {
        "date": "2025-08-15",
        "close": 9.620436,
        "volume": 4700
      },
      {
        "date": "2025-08-22",
        "close": 9.921986,
        "volume": 37700
      },
      {
        "date": "2025-08-29",
        "close": 9.532889,
        "volume": 2200
      },
      {
        "date": "2025-09-05",
        "close": 10.15,
        "volume": 58700
      },
      {
        "date": "2025-09-12",
        "close": 9.93,
        "volume": 7800
      },
      {
        "date": "2025-09-19",
        "close": 9.5,
        "volume": 9200
      },
      {
        "date": "2025-09-26",
        "close": 9.36,
        "volume": 12400
      },
      {
        "date": "2025-10-03",
        "close": 9.18,
        "volume": 16500
      },
      {
        "date": "2025-10-10",
        "close": 9.16,
        "volume": 18900
      },
      {
        "date": "2025-10-17",
        "close": 9.5,
        "volume": 28200
      },
      {
        "date": "2025-10-24",
        "close": 8.7,
        "volume": 22900
      },
      {
        "date": "2025-10-31",
        "close": 8.59,
        "volume": 22400
      },
      {
        "date": "2025-11-07",
        "close": 8.61,
        "volume": 18300
      },
      {
        "date": "2025-11-14",
        "close": 8.4,
        "volume": 18700
      },
      {
        "date": "2025-11-21",
        "close": 7.78,
        "volume": 21300
      },
      {
        "date": "2025-11-28",
        "close": 7.97,
        "volume": 28700
      },
      {
        "date": "2025-12-05",
        "close": 7.25,
        "volume": 16400
      },
      {
        "date": "2025-12-12",
        "close": 7.05,
        "volume": 11800
      },
      {
        "date": "2025-12-19",
        "close": 7.29,
        "volume": 7800
      },
      {
        "date": "2025-12-26",
        "close": 7.1,
        "volume": 1600
      },
      {
        "date": "2026-01-02",
        "close": 7.19,
        "volume": 8300
      },
      {
        "date": "2026-01-09",
        "close": 7.12,
        "volume": 4000
      },
      {
        "date": "2026-01-16",
        "close": 7.41,
        "volume": 4600
      },
      {
        "date": "2026-01-23",
        "close": 6.95,
        "volume": 24900
      },
      {
        "date": "2026-01-30",
        "close": 5.8,
        "volume": 92200
      },
      {
        "date": "2026-02-06",
        "close": 5.59,
        "volume": 83400
      },
      {
        "date": "2026-02-13",
        "close": 4.7,
        "volume": 196700
      },
      {
        "date": "2026-02-20",
        "close": 4.72,
        "volume": 117900
      },
      {
        "date": "2026-02-27",
        "close": 4.8,
        "volume": 255100
      },
      {
        "date": "2026-03-06",
        "close": 4.4,
        "volume": 206200
      },
      {
        "date": "2026-03-13",
        "close": 4.48,
        "volume": 120700
      },
      {
        "date": "2026-03-20",
        "close": 4.17,
        "volume": 105400
      },
      {
        "date": "2026-03-27",
        "close": 4.05,
        "volume": 162100
      },
      {
        "date": "2026-04-03",
        "close": 4.0,
        "volume": 129200
      },
      {
        "date": "2026-04-10",
        "close": 3.95,
        "volume": 137200
      },
      {
        "date": "2026-04-17",
        "close": 3.9,
        "volume": 102800
      },
      {
        "date": "2026-04-24",
        "close": 3.96,
        "volume": 506700
      },
      {
        "date": "2026-05-01",
        "close": 3.91,
        "volume": 135600
      },
      {
        "date": "2026-05-08",
        "close": 3.86,
        "volume": 76700
      },
      {
        "date": "2026-05-15",
        "close": 3.83,
        "volume": 128600
      },
      {
        "date": "2026-05-22",
        "close": 3.34,
        "volume": 99300
      },
      {
        "date": "2026-05-29",
        "close": 3.96,
        "volume": 301600
      },
      {
        "date": "2026-06-05",
        "close": 3.85,
        "volume": 6900
      },
      {
        "date": "2026-06-12",
        "close": 3.59,
        "volume": 8300
      },
      {
        "date": "2026-06-19",
        "close": 3.28,
        "volume": 24200
      },
      {
        "date": "2026-06-26",
        "close": 3.12,
        "volume": 23500
      },
      {
        "date": "2026-07-03",
        "close": 3.03,
        "volume": 12600
      },
      {
        "date": "2026-07-10",
        "close": 2.99,
        "volume": 116300
      },
      {
        "date": "2026-07-17",
        "close": 3.0,
        "volume": 65600
      },
      {
        "date": "2026-07-24",
        "close": 3.0,
        "volume": 33400
      },
      {
        "date": "2026-07-31",
        "close": 3.04,
        "volume": 26200
      },
      {
        "date": "2026-08-07",
        "close": 2.97,
        "volume": 69100
      }
    ],
    "sharemaestro_context": {
      "trend": 4.121667,
      "fair_value": 8.335494,
      "market_activity": -67.967249,
      "market_dynamics": -0.065784,
      "relative_strength": -54.303402
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": -0.015707,
        "directional_follow_through": 0.5676,
        "regime_survival": 0.973,
        "conditional_difference": 0.020751,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.051,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.051391,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.086875,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.050265,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.26806,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.051277,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": -0.035992
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.410699
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": -0.065159
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.012519
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.010345
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": -0.047558
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.487931
      }
    ]
  }
}