{
  "ticker": {
    "uuid": "1fc5c567-5470-40d0-85f3-0ddbc9334af0",
    "symbol": "BASF",
    "name": "BASF India Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4091.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4506.899902,
    "boundary_margin": -0.092281,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.334542,
    "volatility_stability": 1.4037,
    "risk_context": 0.2989,
    "current_regime": {
      "move": -0.202706,
      "interruption": 0.242936,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.275,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 9.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2511.874268,
        "direction_boundary": 3252.640381,
        "core_momentum": -0.227743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155718
      },
      {
        "date": "2023-08-25",
        "close": 2479.233887,
        "direction_boundary": 3331.344482,
        "core_momentum": -0.255786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155479
      },
      {
        "date": "2023-09-01",
        "close": 2611.782959,
        "direction_boundary": 3180.126953,
        "core_momentum": -0.178717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166418
      },
      {
        "date": "2023-09-08",
        "close": 2801.614258,
        "direction_boundary": 3149.467529,
        "core_momentum": -0.110448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188421
      },
      {
        "date": "2023-09-15",
        "close": 2681.286865,
        "direction_boundary": 2967.39209,
        "core_momentum": -0.096416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192002
      },
      {
        "date": "2023-09-22",
        "close": 2561.654785,
        "direction_boundary": 2828.012451,
        "core_momentum": -0.094185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205181
      },
      {
        "date": "2023-09-29",
        "close": 2538.403809,
        "direction_boundary": 2952.780762,
        "core_momentum": -0.140334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20577
      },
      {
        "date": "2023-10-06",
        "close": 2490.76001,
        "direction_boundary": 2917.365967,
        "core_momentum": -0.14623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204448
      },
      {
        "date": "2023-10-13",
        "close": 2578.496582,
        "direction_boundary": 2851.589355,
        "core_momentum": -0.095769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207971
      },
      {
        "date": "2023-10-20",
        "close": 2545.508789,
        "direction_boundary": 2788.585938,
        "core_momentum": -0.087169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206422
      },
      {
        "date": "2023-10-27",
        "close": 2491.455566,
        "direction_boundary": 2733.012451,
        "core_momentum": -0.088385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2089
      },
      {
        "date": "2023-11-03",
        "close": 2533.436035,
        "direction_boundary": 2721.818604,
        "core_momentum": -0.069212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20783
      },
      {
        "date": "2023-11-10",
        "close": 2826.9021,
        "direction_boundary": 2641.182129,
        "core_momentum": 0.070317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2554
      },
      {
        "date": "2023-11-17",
        "close": 2915.483154,
        "direction_boundary": 2612.107666,
        "core_momentum": 0.116142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257542
      },
      {
        "date": "2023-11-24",
        "close": 2969.536377,
        "direction_boundary": 2633.653564,
        "core_momentum": 0.127535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257548
      },
      {
        "date": "2023-12-01",
        "close": 2933.81543,
        "direction_boundary": 2639.00293,
        "core_momentum": 0.111714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258156
      },
      {
        "date": "2023-12-08",
        "close": 2995.221436,
        "direction_boundary": 2645.689453,
        "core_momentum": 0.132114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258975
      },
      {
        "date": "2023-12-15",
        "close": 3062.837402,
        "direction_boundary": 2658.617188,
        "core_momentum": 0.152042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259913
      },
      {
        "date": "2023-12-22",
        "close": 3008.188232,
        "direction_boundary": 2668.473633,
        "core_momentum": 0.127307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261912
      },
      {
        "date": "2023-12-29",
        "close": 3046.790527,
        "direction_boundary": 2793.241699,
        "core_momentum": 0.090772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261301
      },
      {
        "date": "2024-01-05",
        "close": 3028.706299,
        "direction_boundary": 2717.36084,
        "core_momentum": 0.114576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260318
      },
      {
        "date": "2024-01-12",
        "close": 2969.635742,
        "direction_boundary": 2730.981689,
        "core_momentum": 0.087388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262046
      },
      {
        "date": "2024-01-19",
        "close": 2995.370605,
        "direction_boundary": 2584.717041,
        "core_momentum": 0.158878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261217
      },
      {
        "date": "2024-01-26",
        "close": 2949.862549,
        "direction_boundary": 2560.545898,
        "core_momentum": 0.152044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255225
      },
      {
        "date": "2024-02-02",
        "close": 3035.065674,
        "direction_boundary": 2324.481934,
        "core_momentum": 0.305696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247757
      },
      {
        "date": "2024-02-09",
        "close": 3192.604248,
        "direction_boundary": 2297.041992,
        "core_momentum": 0.389876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250278
      },
      {
        "date": "2024-02-16",
        "close": 3345.572266,
        "direction_boundary": 2352.466797,
        "core_momentum": 0.422155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254406
      },
      {
        "date": "2024-02-23",
        "close": 3241.242188,
        "direction_boundary": 2319.231689,
        "core_momentum": 0.39755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259194
      },
      {
        "date": "2024-03-01",
        "close": 3294.301514,
        "direction_boundary": 2274.109375,
        "core_momentum": 0.448612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252314
      },
      {
        "date": "2024-03-08",
        "close": 3202.391602,
        "direction_boundary": 2318.93457,
        "core_momentum": 0.380975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241224
      },
      {
        "date": "2024-03-15",
        "close": 3201.149414,
        "direction_boundary": 2235.326416,
        "core_momentum": 0.432072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230856
      },
      {
        "date": "2024-03-22",
        "close": 3208.154297,
        "direction_boundary": 2262.469238,
        "core_momentum": 0.417988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218306
      },
      {
        "date": "2024-03-29",
        "close": 3315.763672,
        "direction_boundary": 2254.247314,
        "core_momentum": 0.470896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219258
      },
      {
        "date": "2024-04-05",
        "close": 3604.36084,
        "direction_boundary": 2326.413818,
        "core_momentum": 0.549321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237214
      },
      {
        "date": "2024-04-12",
        "close": 3683.055664,
        "direction_boundary": 2372.477539,
        "core_momentum": 0.552409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235656
      },
      {
        "date": "2024-04-19",
        "close": 3588.909912,
        "direction_boundary": 2323.590576,
        "core_momentum": 0.544553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239257
      },
      {
        "date": "2024-04-26",
        "close": 3682.409912,
        "direction_boundary": 2350.881836,
        "core_momentum": 0.566395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23448
      },
      {
        "date": "2024-05-03",
        "close": 4036.585938,
        "direction_boundary": 2405.564209,
        "core_momentum": 0.67802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257564
      },
      {
        "date": "2024-05-10",
        "close": 4196.062012,
        "direction_boundary": 2392.686279,
        "core_momentum": 0.753703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223623
      },
      {
        "date": "2024-05-17",
        "close": 4610.55127,
        "direction_boundary": 2422.35498,
        "core_momentum": 0.903334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248381
      },
      {
        "date": "2024-05-24",
        "close": 4401.444336,
        "direction_boundary": 2467.081055,
        "core_momentum": 0.78407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263765
      },
      {
        "date": "2024-05-31",
        "close": 4243.955078,
        "direction_boundary": 2517.602783,
        "core_momentum": 0.685713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270854
      },
      {
        "date": "2024-06-07",
        "close": 4299.349609,
        "direction_boundary": 2534.592041,
        "core_momentum": 0.696269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270694
      },
      {
        "date": "2024-06-14",
        "close": 4921.10791,
        "direction_boundary": 2553.116211,
        "core_momentum": 0.927491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318621
      },
      {
        "date": "2024-06-21",
        "close": 5163.75,
        "direction_boundary": 2546.132324,
        "core_momentum": 1.028076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316769
      },
      {
        "date": "2024-06-28",
        "close": 5051.868164,
        "direction_boundary": 2598.783691,
        "core_momentum": 0.943936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322127
      },
      {
        "date": "2024-07-05",
        "close": 5344.788086,
        "direction_boundary": 2562.973145,
        "core_momentum": 1.085386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323886
      },
      {
        "date": "2024-07-12",
        "close": 5601.73877,
        "direction_boundary": 2540.981445,
        "core_momentum": 1.204557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319953
      },
      {
        "date": "2024-07-19",
        "close": 5432.126953,
        "direction_boundary": 2594.295166,
        "core_momentum": 1.093874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328385
      },
      {
        "date": "2024-07-26",
        "close": 5770.217773,
        "direction_boundary": 2722.571777,
        "core_momentum": 1.1194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327547
      },
      {
        "date": "2024-08-02",
        "close": 5983.420898,
        "direction_boundary": 2602.691162,
        "core_momentum": 1.298936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327853
      },
      {
        "date": "2024-08-09",
        "close": 7298.045898,
        "direction_boundary": 2531.44873,
        "core_momentum": 1.882952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405118
      },
      {
        "date": "2024-08-16",
        "close": 6578.356445,
        "direction_boundary": 2511.874268,
        "core_momentum": 1.618904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44577
      },
      {
        "date": "2024-08-23",
        "close": 6677.213379,
        "direction_boundary": 2479.233887,
        "core_momentum": 1.693257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438331
      },
      {
        "date": "2024-08-30",
        "close": 6566.503418,
        "direction_boundary": 2611.782959,
        "core_momentum": 1.514184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442433
      },
      {
        "date": "2024-09-06",
        "close": 6751.418457,
        "direction_boundary": 2801.614258,
        "core_momentum": 1.409832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435312
      },
      {
        "date": "2024-09-13",
        "close": 6771.438965,
        "direction_boundary": 2681.286865,
        "core_momentum": 1.525444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434889
      },
      {
        "date": "2024-09-20",
        "close": 6699.673828,
        "direction_boundary": 2561.654785,
        "core_momentum": 1.61537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436822
      },
      {
        "date": "2024-09-27",
        "close": 7236.490723,
        "direction_boundary": 2538.403809,
        "core_momentum": 1.850804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442012
      },
      {
        "date": "2024-10-04",
        "close": 8150.558105,
        "direction_boundary": 2490.76001,
        "core_momentum": 2.272318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453193
      },
      {
        "date": "2024-10-11",
        "close": 8135.916504,
        "direction_boundary": 2578.496582,
        "core_momentum": 2.155295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45536
      },
      {
        "date": "2024-10-18",
        "close": 7987.10791,
        "direction_boundary": 2545.508789,
        "core_momentum": 2.137726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453632
      },
      {
        "date": "2024-10-25",
        "close": 7078.319336,
        "direction_boundary": 2491.455566,
        "core_momentum": 1.841038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500021
      },
      {
        "date": "2024-11-01",
        "close": 8277.40332,
        "direction_boundary": 2533.436035,
        "core_momentum": 2.267264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524703
      },
      {
        "date": "2024-11-08",
        "close": 8129.939941,
        "direction_boundary": 2826.9021,
        "core_momentum": 1.875918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528181
      },
      {
        "date": "2024-11-15",
        "close": 6433.33252,
        "direction_boundary": 2915.483154,
        "core_momentum": 1.206609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629214
      },
      {
        "date": "2024-11-22",
        "close": 5606.966797,
        "direction_boundary": 2969.536377,
        "core_momentum": 0.888162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658357
      },
      {
        "date": "2024-11-29",
        "close": 5992.933105,
        "direction_boundary": 2933.81543,
        "core_momentum": 1.04271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659538
      },
      {
        "date": "2024-12-06",
        "close": 5602.584473,
        "direction_boundary": 2995.221436,
        "core_momentum": 0.870508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66895
      },
      {
        "date": "2024-12-13",
        "close": 5653.033691,
        "direction_boundary": 3062.837402,
        "core_momentum": 0.845685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644268
      },
      {
        "date": "2024-12-20",
        "close": 5677.287598,
        "direction_boundary": 3008.188232,
        "core_momentum": 0.887278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641305
      },
      {
        "date": "2024-12-27",
        "close": 5605.572266,
        "direction_boundary": 3046.790527,
        "core_momentum": 0.839829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640699
      },
      {
        "date": "2025-01-03",
        "close": 5419.860352,
        "direction_boundary": 3028.706299,
        "core_momentum": 0.789497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638145
      },
      {
        "date": "2025-01-10",
        "close": 5091.216797,
        "direction_boundary": 2969.635742,
        "core_momentum": 0.714425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640279
      },
      {
        "date": "2025-01-17",
        "close": 4970.24707,
        "direction_boundary": 2995.370605,
        "core_momentum": 0.65931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63978
      },
      {
        "date": "2025-01-24",
        "close": 4624.67041,
        "direction_boundary": 2949.862549,
        "core_momentum": 0.567758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639729
      },
      {
        "date": "2025-01-31",
        "close": 4596.283203,
        "direction_boundary": 3035.065674,
        "core_momentum": 0.514393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636485
      },
      {
        "date": "2025-02-07",
        "close": 4335.769043,
        "direction_boundary": 3192.604248,
        "core_momentum": 0.358067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56349
      },
      {
        "date": "2025-02-14",
        "close": 4130.036621,
        "direction_boundary": 3345.572266,
        "core_momentum": 0.234478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.552158
      },
      {
        "date": "2025-02-21",
        "close": 4387.861816,
        "direction_boundary": 3241.242188,
        "core_momentum": 0.353759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.561137
      },
      {
        "date": "2025-02-28",
        "close": 4269.382813,
        "direction_boundary": 3294.301514,
        "core_momentum": 0.29599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561354
      },
      {
        "date": "2025-03-07",
        "close": 4762.771973,
        "direction_boundary": 3202.391602,
        "core_momentum": 0.487255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585138
      },
      {
        "date": "2025-03-14",
        "close": 4467.993164,
        "direction_boundary": 3201.149414,
        "core_momentum": 0.395747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.588728
      },
      {
        "date": "2025-03-21",
        "close": 4498.671387,
        "direction_boundary": 3208.154297,
        "core_momentum": 0.402262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.589545
      },
      {
        "date": "2025-03-28",
        "close": 4406.188965,
        "direction_boundary": 3315.763672,
        "core_momentum": 0.328861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.574293
      },
      {
        "date": "2025-04-04",
        "close": 4380.541016,
        "direction_boundary": 3604.36084,
        "core_momentum": 0.215345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.539314
      },
      {
        "date": "2025-04-11",
        "close": 4468.291992,
        "direction_boundary": 3683.055664,
        "core_momentum": 0.213202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.541913
      },
      {
        "date": "2025-04-18",
        "close": 4452.106445,
        "direction_boundary": 3588.909912,
        "core_momentum": 0.240518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.542554
      },
      {
        "date": "2025-04-25",
        "close": 4506.988281,
        "direction_boundary": 3682.409912,
        "core_momentum": 0.223924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.525438
      },
      {
        "date": "2025-05-02",
        "close": 4285.76709,
        "direction_boundary": 4036.585938,
        "core_momentum": 0.061731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463161
      },
      {
        "date": "2025-05-09",
        "close": 4313.059082,
        "direction_boundary": 4196.062012,
        "core_momentum": 0.027883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465155
      },
      {
        "date": "2025-05-16",
        "close": 4554.499512,
        "direction_boundary": 4610.55127,
        "core_momentum": -0.012157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3667
      },
      {
        "date": "2025-05-23",
        "close": 5147.841309,
        "direction_boundary": 4401.444336,
        "core_momentum": 0.16958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367796
      },
      {
        "date": "2025-05-30",
        "close": 5191.966309,
        "direction_boundary": 4243.955078,
        "core_momentum": 0.223379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354308
      },
      {
        "date": "2025-06-06",
        "close": 4974.231445,
        "direction_boundary": 4299.349609,
        "core_momentum": 0.156973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347314
      },
      {
        "date": "2025-06-13",
        "close": 4978.713379,
        "direction_boundary": 4921.10791,
        "core_momentum": 0.011706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346865
      },
      {
        "date": "2025-06-20",
        "close": 4879.607422,
        "direction_boundary": 5163.75,
        "core_momentum": -0.055026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347225
      },
      {
        "date": "2025-06-27",
        "close": 5088.776367,
        "direction_boundary": 5051.868164,
        "core_momentum": 0.007306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353283
      },
      {
        "date": "2025-07-04",
        "close": 5131.10791,
        "direction_boundary": 5344.788086,
        "core_momentum": -0.039979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350949
      },
      {
        "date": "2025-07-11",
        "close": 5025.527344,
        "direction_boundary": 5601.73877,
        "core_momentum": -0.102863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341206
      },
      {
        "date": "2025-07-18",
        "close": 5036.483887,
        "direction_boundary": 5432.126953,
        "core_momentum": -0.072834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33952
      },
      {
        "date": "2025-07-25",
        "close": 5025.029785,
        "direction_boundary": 5770.217773,
        "core_momentum": -0.129144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323081
      },
      {
        "date": "2025-08-01",
        "close": 4825.799805,
        "direction_boundary": 5983.420898,
        "core_momentum": -0.193471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328521
      },
      {
        "date": "2025-08-08",
        "close": 4506.899902,
        "direction_boundary": 7298.045898,
        "core_momentum": -0.382451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332464
      },
      {
        "date": "2025-08-15",
        "close": 4525.399902,
        "direction_boundary": 6578.356445,
        "core_momentum": -0.312077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324518
      },
      {
        "date": "2025-08-22",
        "close": 4601.799805,
        "direction_boundary": 6677.213379,
        "core_momentum": -0.31082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314654
      },
      {
        "date": "2025-08-29",
        "close": 4609.399902,
        "direction_boundary": 6566.503418,
        "core_momentum": -0.298043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311828
      },
      {
        "date": "2025-09-05",
        "close": 4648.299805,
        "direction_boundary": 6751.418457,
        "core_momentum": -0.311508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27178
      },
      {
        "date": "2025-09-12",
        "close": 4616.100098,
        "direction_boundary": 6771.438965,
        "core_momentum": -0.318299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256439
      },
      {
        "date": "2025-09-19",
        "close": 4656.0,
        "direction_boundary": 6699.673828,
        "core_momentum": -0.305041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256527
      },
      {
        "date": "2025-09-26",
        "close": 4509.799805,
        "direction_boundary": 7236.490723,
        "core_momentum": -0.376797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258898
      },
      {
        "date": "2025-10-03",
        "close": 4687.5,
        "direction_boundary": 8150.558105,
        "core_momentum": -0.424886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263886
      },
      {
        "date": "2025-10-10",
        "close": 4591.5,
        "direction_boundary": 8135.916504,
        "core_momentum": -0.435651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264578
      },
      {
        "date": "2025-10-17",
        "close": 4526.799805,
        "direction_boundary": 7987.10791,
        "core_momentum": -0.433237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265356
      },
      {
        "date": "2025-10-24",
        "close": 4461.799805,
        "direction_boundary": 7078.319336,
        "core_momentum": -0.369653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265604
      },
      {
        "date": "2025-10-31",
        "close": 4412.0,
        "direction_boundary": 8277.40332,
        "core_momentum": -0.466983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25627
      },
      {
        "date": "2025-11-07",
        "close": 4448.600098,
        "direction_boundary": 8129.939941,
        "core_momentum": -0.452813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256361
      },
      {
        "date": "2025-11-14",
        "close": 4413.200195,
        "direction_boundary": 6433.33252,
        "core_momentum": -0.31401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24477
      },
      {
        "date": "2025-11-21",
        "close": 4395.299805,
        "direction_boundary": 5606.966797,
        "core_momentum": -0.2161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167651
      },
      {
        "date": "2025-11-28",
        "close": 4156.799805,
        "direction_boundary": 5992.933105,
        "core_momentum": -0.306383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179733
      },
      {
        "date": "2025-12-05",
        "close": 4045.699951,
        "direction_boundary": 5602.584473,
        "core_momentum": -0.277887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174988
      },
      {
        "date": "2025-12-12",
        "close": 3901.399902,
        "direction_boundary": 5653.033691,
        "core_momentum": -0.309857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178795
      },
      {
        "date": "2025-12-19",
        "close": 3897.800049,
        "direction_boundary": 5677.287598,
        "core_momentum": -0.31344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178471
      },
      {
        "date": "2025-12-26",
        "close": 3893.600098,
        "direction_boundary": 5605.572266,
        "core_momentum": -0.305405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163403
      },
      {
        "date": "2026-01-02",
        "close": 3934.800049,
        "direction_boundary": 5419.860352,
        "core_momentum": -0.274003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163941
      },
      {
        "date": "2026-01-09",
        "close": 3754.399902,
        "direction_boundary": 5091.216797,
        "core_momentum": -0.262573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171164
      },
      {
        "date": "2026-01-16",
        "close": 3633.300049,
        "direction_boundary": 4970.24707,
        "core_momentum": -0.26899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172555
      },
      {
        "date": "2026-01-23",
        "close": 3637.399902,
        "direction_boundary": 4624.67041,
        "core_momentum": -0.213479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173024
      },
      {
        "date": "2026-01-30",
        "close": 3646.5,
        "direction_boundary": 4596.283203,
        "core_momentum": -0.206642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169323
      },
      {
        "date": "2026-02-06",
        "close": 3648.399902,
        "direction_boundary": 4335.769043,
        "core_momentum": -0.158535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148079
      },
      {
        "date": "2026-02-13",
        "close": 3653.600098,
        "direction_boundary": 4130.036621,
        "core_momentum": -0.115359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147684
      },
      {
        "date": "2026-02-20",
        "close": 3573.600098,
        "direction_boundary": 4387.861816,
        "core_momentum": -0.185571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14434
      },
      {
        "date": "2026-02-27",
        "close": 3452.100098,
        "direction_boundary": 4269.382813,
        "core_momentum": -0.191429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147345
      },
      {
        "date": "2026-03-06",
        "close": 3430.5,
        "direction_boundary": 4762.771973,
        "core_momentum": -0.279726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14484
      },
      {
        "date": "2026-03-13",
        "close": 3463.399902,
        "direction_boundary": 4467.993164,
        "core_momentum": -0.224842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147696
      },
      {
        "date": "2026-03-20",
        "close": 3312.199951,
        "direction_boundary": 4498.671387,
        "core_momentum": -0.263738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15192
      },
      {
        "date": "2026-03-27",
        "close": 3291.399902,
        "direction_boundary": 4406.188965,
        "core_momentum": -0.253005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149714
      },
      {
        "date": "2026-04-03",
        "close": 3311.0,
        "direction_boundary": 4380.541016,
        "core_momentum": -0.244157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133531
      },
      {
        "date": "2026-04-10",
        "close": 3610.600098,
        "direction_boundary": 4468.291992,
        "core_momentum": -0.191951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191926
      },
      {
        "date": "2026-04-17",
        "close": 3702.5,
        "direction_boundary": 4452.106445,
        "core_momentum": -0.168371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197563
      },
      {
        "date": "2026-04-24",
        "close": 3650.199951,
        "direction_boundary": 4506.988281,
        "core_momentum": -0.190102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197547
      },
      {
        "date": "2026-05-01",
        "close": 3641.899902,
        "direction_boundary": 4285.76709,
        "core_momentum": -0.150234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19762
      },
      {
        "date": "2026-05-08",
        "close": 4029.800049,
        "direction_boundary": 4313.059082,
        "core_momentum": -0.065675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247958
      },
      {
        "date": "2026-05-15",
        "close": 3855.199951,
        "direction_boundary": 4554.499512,
        "core_momentum": -0.15354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254216
      },
      {
        "date": "2026-05-22",
        "close": 3489.600098,
        "direction_boundary": 5147.841309,
        "core_momentum": -0.322124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285932
      },
      {
        "date": "2026-05-29",
        "close": 3399.699951,
        "direction_boundary": 5191.966309,
        "core_momentum": -0.3452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279071
      },
      {
        "date": "2026-06-05",
        "close": 3417.800049,
        "direction_boundary": 4974.231445,
        "core_momentum": -0.312899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278191
      },
      {
        "date": "2026-06-12",
        "close": 3356.5,
        "direction_boundary": 4978.713379,
        "core_momentum": -0.32583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275417
      },
      {
        "date": "2026-06-19",
        "close": 3503.699951,
        "direction_boundary": 4879.607422,
        "core_momentum": -0.281971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283556
      },
      {
        "date": "2026-06-26",
        "close": 3627.98999,
        "direction_boundary": 5088.776367,
        "core_momentum": -0.28706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288656
      },
      {
        "date": "2026-07-03",
        "close": 3639.612061,
        "direction_boundary": 5131.10791,
        "core_momentum": -0.290677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288162
      },
      {
        "date": "2026-07-10",
        "close": 3520.115967,
        "direction_boundary": 5025.527344,
        "core_momentum": -0.299553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284621
      },
      {
        "date": "2026-07-17",
        "close": 3698.118408,
        "direction_boundary": 5036.483887,
        "core_momentum": -0.265734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289865
      },
      {
        "date": "2026-07-24",
        "close": 3645.671143,
        "direction_boundary": 5025.029785,
        "core_momentum": -0.274498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290604
      },
      {
        "date": "2026-07-31",
        "close": 3631.0,
        "direction_boundary": 4825.799805,
        "core_momentum": -0.247586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290637
      },
      {
        "date": "2026-08-07",
        "close": 4091.0,
        "direction_boundary": 4506.899902,
        "core_momentum": -0.092281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334542
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2511.874268,
        "volume": 40961
      },
      {
        "date": "2023-08-25",
        "close": 2479.233887,
        "volume": 45775
      },
      {
        "date": "2023-09-01",
        "close": 2611.782959,
        "volume": 87520
      },
      {
        "date": "2023-09-08",
        "close": 2801.614258,
        "volume": 126760
      },
      {
        "date": "2023-09-15",
        "close": 2681.286865,
        "volume": 103599
      },
      {
        "date": "2023-09-22",
        "close": 2561.654785,
        "volume": 37458
      },
      {
        "date": "2023-09-29",
        "close": 2538.403809,
        "volume": 135530
      },
      {
        "date": "2023-10-06",
        "close": 2490.76001,
        "volume": 58046
      },
      {
        "date": "2023-10-13",
        "close": 2578.496582,
        "volume": 47442
      },
      {
        "date": "2023-10-20",
        "close": 2545.508789,
        "volume": 55950
      },
      {
        "date": "2023-10-27",
        "close": 2491.455566,
        "volume": 62975
      },
      {
        "date": "2023-11-03",
        "close": 2533.436035,
        "volume": 58268
      },
      {
        "date": "2023-11-10",
        "close": 2826.9021,
        "volume": 315048
      },
      {
        "date": "2023-11-17",
        "close": 2915.483154,
        "volume": 138058
      },
      {
        "date": "2023-11-24",
        "close": 2969.536377,
        "volume": 336743
      },
      {
        "date": "2023-12-01",
        "close": 2933.81543,
        "volume": 112355
      },
      {
        "date": "2023-12-08",
        "close": 2995.221436,
        "volume": 98963
      },
      {
        "date": "2023-12-15",
        "close": 3062.837402,
        "volume": 165282
      },
      {
        "date": "2023-12-22",
        "close": 3008.188232,
        "volume": 183843
      },
      {
        "date": "2023-12-29",
        "close": 3046.790527,
        "volume": 217747
      },
      {
        "date": "2024-01-05",
        "close": 3028.706299,
        "volume": 73644
      },
      {
        "date": "2024-01-12",
        "close": 2969.635742,
        "volume": 81313
      },
      {
        "date": "2024-01-19",
        "close": 2995.370605,
        "volume": 73293
      },
      {
        "date": "2024-01-26",
        "close": 2949.862549,
        "volume": 50156
      },
      {
        "date": "2024-02-02",
        "close": 3035.065674,
        "volume": 59479
      },
      {
        "date": "2024-02-09",
        "close": 3192.604248,
        "volume": 146861
      },
      {
        "date": "2024-02-16",
        "close": 3345.572266,
        "volume": 387348
      },
      {
        "date": "2024-02-23",
        "close": 3241.242188,
        "volume": 77188
      },
      {
        "date": "2024-03-01",
        "close": 3294.301514,
        "volume": 64434
      },
      {
        "date": "2024-03-08",
        "close": 3202.391602,
        "volume": 68857
      },
      {
        "date": "2024-03-15",
        "close": 3201.149414,
        "volume": 85337
      },
      {
        "date": "2024-03-22",
        "close": 3208.154297,
        "volume": 81783
      },
      {
        "date": "2024-03-29",
        "close": 3315.763672,
        "volume": 49887
      },
      {
        "date": "2024-04-05",
        "close": 3604.36084,
        "volume": 230298
      },
      {
        "date": "2024-04-12",
        "close": 3683.055664,
        "volume": 346405
      },
      {
        "date": "2024-04-19",
        "close": 3588.909912,
        "volume": 71531
      },
      {
        "date": "2024-04-26",
        "close": 3682.409912,
        "volume": 80513
      },
      {
        "date": "2024-05-03",
        "close": 4036.585938,
        "volume": 222221
      },
      {
        "date": "2024-05-10",
        "close": 4196.062012,
        "volume": 291579
      },
      {
        "date": "2024-05-17",
        "close": 4610.55127,
        "volume": 750975
      },
      {
        "date": "2024-05-24",
        "close": 4401.444336,
        "volume": 171626
      },
      {
        "date": "2024-05-31",
        "close": 4243.955078,
        "volume": 189373
      },
      {
        "date": "2024-06-07",
        "close": 4299.349609,
        "volume": 157533
      },
      {
        "date": "2024-06-14",
        "close": 4921.10791,
        "volume": 401159
      },
      {
        "date": "2024-06-21",
        "close": 5163.75,
        "volume": 350381
      },
      {
        "date": "2024-06-28",
        "close": 5051.868164,
        "volume": 124152
      },
      {
        "date": "2024-07-05",
        "close": 5344.788086,
        "volume": 230873
      },
      {
        "date": "2024-07-12",
        "close": 5601.73877,
        "volume": 339977
      },
      {
        "date": "2024-07-19",
        "close": 5432.126953,
        "volume": 117851
      },
      {
        "date": "2024-07-26",
        "close": 5770.217773,
        "volume": 279288
      },
      {
        "date": "2024-08-02",
        "close": 5983.420898,
        "volume": 255027
      },
      {
        "date": "2024-08-09",
        "close": 7298.045898,
        "volume": 1653130
      },
      {
        "date": "2024-08-16",
        "close": 6578.356445,
        "volume": 187427
      },
      {
        "date": "2024-08-23",
        "close": 6677.213379,
        "volume": 245636
      },
      {
        "date": "2024-08-30",
        "close": 6566.503418,
        "volume": 226537
      },
      {
        "date": "2024-09-06",
        "close": 6751.418457,
        "volume": 110663
      },
      {
        "date": "2024-09-13",
        "close": 6771.438965,
        "volume": 77596
      },
      {
        "date": "2024-09-20",
        "close": 6699.673828,
        "volume": 138101
      },
      {
        "date": "2024-09-27",
        "close": 7236.490723,
        "volume": 130942
      },
      {
        "date": "2024-10-04",
        "close": 8150.558105,
        "volume": 669843
      },
      {
        "date": "2024-10-11",
        "close": 8135.916504,
        "volume": 315926
      },
      {
        "date": "2024-10-18",
        "close": 7987.10791,
        "volume": 180208
      },
      {
        "date": "2024-10-25",
        "close": 7078.319336,
        "volume": 132327
      },
      {
        "date": "2024-11-01",
        "close": 8277.40332,
        "volume": 133148
      },
      {
        "date": "2024-11-08",
        "close": 8129.939941,
        "volume": 211316
      },
      {
        "date": "2024-11-15",
        "close": 6433.33252,
        "volume": 356973
      },
      {
        "date": "2024-11-22",
        "close": 5606.966797,
        "volume": 218167
      },
      {
        "date": "2024-11-29",
        "close": 5992.933105,
        "volume": 341812
      },
      {
        "date": "2024-12-06",
        "close": 5602.584473,
        "volume": 343103
      },
      {
        "date": "2024-12-13",
        "close": 5653.033691,
        "volume": 367665
      },
      {
        "date": "2024-12-20",
        "close": 5677.287598,
        "volume": 804413
      },
      {
        "date": "2024-12-27",
        "close": 5605.572266,
        "volume": 121776
      },
      {
        "date": "2025-01-03",
        "close": 5419.860352,
        "volume": 165683
      },
      {
        "date": "2025-01-10",
        "close": 5091.216797,
        "volume": 200041
      },
      {
        "date": "2025-01-17",
        "close": 4970.24707,
        "volume": 115000
      },
      {
        "date": "2025-01-24",
        "close": 4624.67041,
        "volume": 98515
      },
      {
        "date": "2025-01-31",
        "close": 4596.283203,
        "volume": 150798
      },
      {
        "date": "2025-02-07",
        "close": 4335.769043,
        "volume": 341104
      },
      {
        "date": "2025-02-14",
        "close": 4130.036621,
        "volume": 230518
      },
      {
        "date": "2025-02-21",
        "close": 4387.861816,
        "volume": 217878
      },
      {
        "date": "2025-02-28",
        "close": 4269.382813,
        "volume": 123111
      },
      {
        "date": "2025-03-07",
        "close": 4762.771973,
        "volume": 155969
      },
      {
        "date": "2025-03-14",
        "close": 4467.993164,
        "volume": 84017
      },
      {
        "date": "2025-03-21",
        "close": 4498.671387,
        "volume": 112441
      },
      {
        "date": "2025-03-28",
        "close": 4406.188965,
        "volume": 213162
      },
      {
        "date": "2025-04-04",
        "close": 4380.541016,
        "volume": 62863
      },
      {
        "date": "2025-04-11",
        "close": 4468.291992,
        "volume": 103385
      },
      {
        "date": "2025-04-18",
        "close": 4452.106445,
        "volume": 63731
      },
      {
        "date": "2025-04-25",
        "close": 4506.988281,
        "volume": 133529
      },
      {
        "date": "2025-05-02",
        "close": 4285.76709,
        "volume": 62628
      },
      {
        "date": "2025-05-09",
        "close": 4313.059082,
        "volume": 67261
      },
      {
        "date": "2025-05-16",
        "close": 4554.499512,
        "volume": 248764
      },
      {
        "date": "2025-05-23",
        "close": 5147.841309,
        "volume": 1192102
      },
      {
        "date": "2025-05-30",
        "close": 5191.966309,
        "volume": 238414
      },
      {
        "date": "2025-06-06",
        "close": 4974.231445,
        "volume": 112186
      },
      {
        "date": "2025-06-13",
        "close": 4978.713379,
        "volume": 150531
      },
      {
        "date": "2025-06-20",
        "close": 4879.607422,
        "volume": 94670
      },
      {
        "date": "2025-06-27",
        "close": 5088.776367,
        "volume": 138208
      },
      {
        "date": "2025-07-04",
        "close": 5131.10791,
        "volume": 142108
      },
      {
        "date": "2025-07-11",
        "close": 5025.527344,
        "volume": 84283
      },
      {
        "date": "2025-07-18",
        "close": 5036.483887,
        "volume": 132370
      },
      {
        "date": "2025-07-25",
        "close": 5025.029785,
        "volume": 84022
      },
      {
        "date": "2025-08-01",
        "close": 4825.799805,
        "volume": 197116
      },
      {
        "date": "2025-08-08",
        "close": 4506.899902,
        "volume": 70701
      },
      {
        "date": "2025-08-15",
        "close": 4525.399902,
        "volume": 35173
      },
      {
        "date": "2025-08-22",
        "close": 4601.799805,
        "volume": 74953
      },
      {
        "date": "2025-08-29",
        "close": 4609.399902,
        "volume": 156990
      },
      {
        "date": "2025-09-05",
        "close": 4648.299805,
        "volume": 39648
      },
      {
        "date": "2025-09-12",
        "close": 4616.100098,
        "volume": 37762
      },
      {
        "date": "2025-09-19",
        "close": 4656.0,
        "volume": 64437
      },
      {
        "date": "2025-09-26",
        "close": 4509.799805,
        "volume": 43715
      },
      {
        "date": "2025-10-03",
        "close": 4687.5,
        "volume": 76417
      },
      {
        "date": "2025-10-10",
        "close": 4591.5,
        "volume": 40268
      },
      {
        "date": "2025-10-17",
        "close": 4526.799805,
        "volume": 52608
      },
      {
        "date": "2025-10-24",
        "close": 4461.799805,
        "volume": 35207
      },
      {
        "date": "2025-10-31",
        "close": 4412.0,
        "volume": 46914
      },
      {
        "date": "2025-11-07",
        "close": 4448.600098,
        "volume": 53447
      },
      {
        "date": "2025-11-14",
        "close": 4413.200195,
        "volume": 81901
      },
      {
        "date": "2025-11-21",
        "close": 4395.299805,
        "volume": 78151
      },
      {
        "date": "2025-11-28",
        "close": 4156.799805,
        "volume": 116508
      },
      {
        "date": "2025-12-05",
        "close": 4045.699951,
        "volume": 41246
      },
      {
        "date": "2025-12-12",
        "close": 3901.399902,
        "volume": 86962
      },
      {
        "date": "2025-12-19",
        "close": 3897.800049,
        "volume": 62436
      },
      {
        "date": "2025-12-26",
        "close": 3893.600098,
        "volume": 49636
      },
      {
        "date": "2026-01-02",
        "close": 3934.800049,
        "volume": 99490
      },
      {
        "date": "2026-01-09",
        "close": 3754.399902,
        "volume": 61071
      },
      {
        "date": "2026-01-16",
        "close": 3633.300049,
        "volume": 66104
      },
      {
        "date": "2026-01-23",
        "close": 3637.399902,
        "volume": 54176
      },
      {
        "date": "2026-01-30",
        "close": 3646.5,
        "volume": 136133
      },
      {
        "date": "2026-02-06",
        "close": 3648.399902,
        "volume": 102865
      },
      {
        "date": "2026-02-13",
        "close": 3653.600098,
        "volume": 159885
      },
      {
        "date": "2026-02-20",
        "close": 3573.600098,
        "volume": 100478
      },
      {
        "date": "2026-02-27",
        "close": 3452.100098,
        "volume": 68989
      },
      {
        "date": "2026-03-06",
        "close": 3430.5,
        "volume": 108266
      },
      {
        "date": "2026-03-13",
        "close": 3463.399902,
        "volume": 101336
      },
      {
        "date": "2026-03-20",
        "close": 3312.199951,
        "volume": 104082
      },
      {
        "date": "2026-03-27",
        "close": 3291.399902,
        "volume": 223753
      },
      {
        "date": "2026-04-03",
        "close": 3311.0,
        "volume": 82276
      },
      {
        "date": "2026-04-10",
        "close": 3610.600098,
        "volume": 156510
      },
      {
        "date": "2026-04-17",
        "close": 3702.5,
        "volume": 64655
      },
      {
        "date": "2026-04-24",
        "close": 3650.199951,
        "volume": 54540
      },
      {
        "date": "2026-05-01",
        "close": 3641.899902,
        "volume": 57387
      },
      {
        "date": "2026-05-08",
        "close": 4029.800049,
        "volume": 287930
      },
      {
        "date": "2026-05-15",
        "close": 3855.199951,
        "volume": 134910
      },
      {
        "date": "2026-05-22",
        "close": 3489.600098,
        "volume": 329267
      },
      {
        "date": "2026-05-29",
        "close": 3399.699951,
        "volume": 66163
      },
      {
        "date": "2026-06-05",
        "close": 3417.800049,
        "volume": 10841
      },
      {
        "date": "2026-06-12",
        "close": 3356.5,
        "volume": 12145
      },
      {
        "date": "2026-06-19",
        "close": 3503.699951,
        "volume": 17743
      },
      {
        "date": "2026-06-26",
        "close": 3627.98999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 3639.612061,
        "volume": 20054
      },
      {
        "date": "2026-07-10",
        "close": 3520.115967,
        "volume": 63116
      },
      {
        "date": "2026-07-17",
        "close": 3698.118408,
        "volume": 105581
      },
      {
        "date": "2026-07-24",
        "close": 3645.671143,
        "volume": 117714
      },
      {
        "date": "2026-07-31",
        "close": 3631.0,
        "volume": 48894
      },
      {
        "date": "2026-08-07",
        "close": 4091.0,
        "volume": 1301777
      }
    ],
    "sharemaestro_context": {
      "trend": 3585.480249,
      "fair_value": 4333.823721,
      "market_activity": 20.87556,
      "market_dynamics": 0.841995,
      "relative_strength": 5.543639
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.022856,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.032863,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.056414,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.067955,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.199979,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.229433,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.094185,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.076893,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.004553
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": -0.001727
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": -0.026609
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": 0.525719
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.032854
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.202706
      }
    ]
  }
}