{
  "ticker": {
    "uuid": "1fc619d9-76c0-4f7a-ba44-3f82d22bc81f",
    "symbol": "TIMB",
    "name": "TIM S.A.",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29160.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27523.96875,
    "boundary_margin": 0.05944,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.34336,
    "volatility_stability": 1.066,
    "risk_context": 0.2912,
    "current_regime": {
      "move": 14.050379,
      "interruption": -0.389437,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 45.193,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 5.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1938.911499,
        "direction_boundary": 1938.072632,
        "core_momentum": 0.000433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000204
      },
      {
        "date": "2023-08-25",
        "close": 1938.911499,
        "direction_boundary": 1938.072632,
        "core_momentum": 0.000433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000204
      },
      {
        "date": "2023-09-01",
        "close": 1938.911499,
        "direction_boundary": 1938.072632,
        "core_momentum": 0.000433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000204
      },
      {
        "date": "2023-09-08",
        "close": 1938.911499,
        "direction_boundary": 1938.072632,
        "core_momentum": 0.000433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000204
      },
      {
        "date": "2023-09-15",
        "close": 1938.911499,
        "direction_boundary": 1938.072632,
        "core_momentum": 0.000433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000204
      },
      {
        "date": "2023-09-22",
        "close": 1938.911499,
        "direction_boundary": 1938.262329,
        "core_momentum": 0.000335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000204
      },
      {
        "date": "2023-09-29",
        "close": 1939.085938,
        "direction_boundary": 1938.262329,
        "core_momentum": 0.000425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000232
      },
      {
        "date": "2023-10-06",
        "close": 1939.085938,
        "direction_boundary": 1938.262329,
        "core_momentum": 0.000425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000232
      },
      {
        "date": "2023-10-13",
        "close": 1939.085938,
        "direction_boundary": 1938.262329,
        "core_momentum": 0.000425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000161
      },
      {
        "date": "2023-10-20",
        "close": 1939.085938,
        "direction_boundary": 1938.262329,
        "core_momentum": 0.000425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000161
      },
      {
        "date": "2023-10-27",
        "close": 1939.085938,
        "direction_boundary": 1938.262329,
        "core_momentum": 0.000425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00015
      },
      {
        "date": "2023-11-03",
        "close": 1939.085938,
        "direction_boundary": 1938.262329,
        "core_momentum": 0.000425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00015
      },
      {
        "date": "2023-11-10",
        "close": 1939.085938,
        "direction_boundary": 1938.262329,
        "core_momentum": 0.000425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00015
      },
      {
        "date": "2023-11-17",
        "close": 1939.085938,
        "direction_boundary": 1938.262329,
        "core_momentum": 0.000425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00015
      },
      {
        "date": "2023-11-24",
        "close": 1939.085938,
        "direction_boundary": 1938.262329,
        "core_momentum": 0.000425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00015
      },
      {
        "date": "2023-12-01",
        "close": 1939.085938,
        "direction_boundary": 1938.262329,
        "core_momentum": 0.000425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00015
      },
      {
        "date": "2023-12-08",
        "close": 1939.085938,
        "direction_boundary": 1938.262329,
        "core_momentum": 0.000425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00015
      },
      {
        "date": "2023-12-15",
        "close": 1939.085938,
        "direction_boundary": 1938.262329,
        "core_momentum": 0.000425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00015
      },
      {
        "date": "2023-12-22",
        "close": 1939.3573,
        "direction_boundary": 1938.443726,
        "core_momentum": 0.000471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000226
      },
      {
        "date": "2023-12-29",
        "close": 1939.3573,
        "direction_boundary": 1938.443726,
        "core_momentum": 0.000471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000226
      },
      {
        "date": "2024-01-05",
        "close": 1939.3573,
        "direction_boundary": 1938.443726,
        "core_momentum": 0.000471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000226
      },
      {
        "date": "2024-01-12",
        "close": 1939.3573,
        "direction_boundary": 1938.443726,
        "core_momentum": 0.000471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000226
      },
      {
        "date": "2024-01-19",
        "close": 1939.3573,
        "direction_boundary": 1938.443726,
        "core_momentum": 0.000471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000226
      },
      {
        "date": "2024-01-26",
        "close": 1939.3573,
        "direction_boundary": 1938.443726,
        "core_momentum": 0.000471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000226
      },
      {
        "date": "2024-02-02",
        "close": 1939.3573,
        "direction_boundary": 1938.443726,
        "core_momentum": 0.000471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000226
      },
      {
        "date": "2024-02-09",
        "close": 1939.3573,
        "direction_boundary": 1938.443726,
        "core_momentum": 0.000471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000226
      },
      {
        "date": "2024-02-16",
        "close": 1939.3573,
        "direction_boundary": 1938.443726,
        "core_momentum": 0.000471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000226
      },
      {
        "date": "2024-02-23",
        "close": 1939.3573,
        "direction_boundary": 1938.443726,
        "core_momentum": 0.000471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000226
      },
      {
        "date": "2024-03-01",
        "close": 1939.3573,
        "direction_boundary": 1938.443726,
        "core_momentum": 0.000471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000226
      },
      {
        "date": "2024-03-08",
        "close": 1939.3573,
        "direction_boundary": 1938.443726,
        "core_momentum": 0.000471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000226
      },
      {
        "date": "2024-03-15",
        "close": 1939.3573,
        "direction_boundary": 1938.443726,
        "core_momentum": 0.000471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000226
      },
      {
        "date": "2024-03-22",
        "close": 1939.3573,
        "direction_boundary": 1938.443726,
        "core_momentum": 0.000471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000226
      },
      {
        "date": "2024-03-29",
        "close": 1939.436523,
        "direction_boundary": 1938.443726,
        "core_momentum": 0.000512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0002
      },
      {
        "date": "2024-04-05",
        "close": 1939.436523,
        "direction_boundary": 1938.443726,
        "core_momentum": 0.000512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0002
      },
      {
        "date": "2024-04-12",
        "close": 1939.755737,
        "direction_boundary": 1938.692505,
        "core_momentum": 0.000548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000296
      },
      {
        "date": "2024-04-19",
        "close": 1939.755737,
        "direction_boundary": 1938.692505,
        "core_momentum": 0.000548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000296
      },
      {
        "date": "2024-04-26",
        "close": 1939.755737,
        "direction_boundary": 1938.787109,
        "core_momentum": 0.0005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000296
      },
      {
        "date": "2024-05-03",
        "close": 1939.755737,
        "direction_boundary": 1938.787109,
        "core_momentum": 0.0005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000296
      },
      {
        "date": "2024-05-10",
        "close": 1939.755737,
        "direction_boundary": 1938.787109,
        "core_momentum": 0.0005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000296
      },
      {
        "date": "2024-05-17",
        "close": 1939.755737,
        "direction_boundary": 1938.787109,
        "core_momentum": 0.0005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000296
      },
      {
        "date": "2024-05-24",
        "close": 1939.755737,
        "direction_boundary": 1938.787109,
        "core_momentum": 0.0005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000296
      },
      {
        "date": "2024-05-31",
        "close": 19073.601563,
        "direction_boundary": 1938.787109,
        "core_momentum": 8.837904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.169736
      },
      {
        "date": "2024-06-07",
        "close": 19987.484375,
        "direction_boundary": 1938.787109,
        "core_momentum": 9.309272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.167804
      },
      {
        "date": "2024-06-14",
        "close": 18501.175781,
        "direction_boundary": 1938.787109,
        "core_momentum": 8.542655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.173987
      },
      {
        "date": "2024-06-21",
        "close": 18365.685547,
        "direction_boundary": 1938.911499,
        "core_momentum": 8.472163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.174413
      },
      {
        "date": "2024-06-28",
        "close": 19113.201172,
        "direction_boundary": 1938.911499,
        "core_momentum": 8.857697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.172722
      },
      {
        "date": "2024-07-05",
        "close": 20132.080078,
        "direction_boundary": 1938.911499,
        "core_momentum": 9.383187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.170657
      },
      {
        "date": "2024-07-12",
        "close": 22272.324219,
        "direction_boundary": 1938.911499,
        "core_momentum": 10.487025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.168016
      },
      {
        "date": "2024-07-19",
        "close": 20122.582031,
        "direction_boundary": 1938.911499,
        "core_momentum": 9.378288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.177146
      },
      {
        "date": "2024-07-26",
        "close": 19622.642578,
        "direction_boundary": 1938.911499,
        "core_momentum": 9.120443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.178762
      },
      {
        "date": "2024-08-02",
        "close": 20472.541016,
        "direction_boundary": 1938.911499,
        "core_momentum": 9.558781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.176931
      },
      {
        "date": "2024-08-09",
        "close": 20397.548828,
        "direction_boundary": 1938.911499,
        "core_momentum": 9.520103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.177144
      },
      {
        "date": "2024-08-16",
        "close": 21197.455078,
        "direction_boundary": 1938.911499,
        "core_momentum": 9.932657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.1754
      },
      {
        "date": "2024-08-23",
        "close": 21372.433594,
        "direction_boundary": 1938.911499,
        "core_momentum": 10.022903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.174944
      },
      {
        "date": "2024-08-30",
        "close": 20497.535156,
        "direction_boundary": 1938.911499,
        "core_momentum": 9.571671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.177902
      },
      {
        "date": "2024-09-06",
        "close": 21197.455078,
        "direction_boundary": 1938.911499,
        "core_momentum": 9.932657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.176327
      },
      {
        "date": "2024-09-13",
        "close": 20697.513672,
        "direction_boundary": 1938.911499,
        "core_momentum": 9.674811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.177881
      },
      {
        "date": "2024-09-20",
        "close": 20722.509766,
        "direction_boundary": 1938.911499,
        "core_momentum": 9.687703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.177812
      },
      {
        "date": "2024-09-27",
        "close": 21247.449219,
        "direction_boundary": 1939.085938,
        "core_momentum": 9.957456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.176569
      },
      {
        "date": "2024-10-04",
        "close": 19972.705078,
        "direction_boundary": 1939.085938,
        "core_momentum": 9.300062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.181311
      },
      {
        "date": "2024-10-11",
        "close": 18397.882813,
        "direction_boundary": 1939.085938,
        "core_momentum": 8.487915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.187983
      },
      {
        "date": "2024-10-18",
        "close": 18447.878906,
        "direction_boundary": 1939.085938,
        "core_momentum": 8.513698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.187838
      },
      {
        "date": "2024-10-25",
        "close": 17298.009766,
        "direction_boundary": 1939.085938,
        "core_momentum": 7.920703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.192581
      },
      {
        "date": "2024-11-01",
        "close": 16723.076172,
        "direction_boundary": 1939.085938,
        "core_momentum": 7.624206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.194707
      },
      {
        "date": "2024-11-08",
        "close": 16173.138672,
        "direction_boundary": 1939.085938,
        "core_momentum": 7.340599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.196777
      },
      {
        "date": "2024-11-15",
        "close": 16098.148438,
        "direction_boundary": 1939.085938,
        "core_momentum": 7.301926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.197021
      },
      {
        "date": "2024-11-22",
        "close": 15898.171875,
        "direction_boundary": 1939.085938,
        "core_momentum": 7.198797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.197704
      },
      {
        "date": "2024-11-29",
        "close": 14148.373047,
        "direction_boundary": 1939.085938,
        "core_momentum": 6.296414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369873
      },
      {
        "date": "2024-12-06",
        "close": 14848.291992,
        "direction_boundary": 1939.085938,
        "core_momentum": 6.657367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370346
      },
      {
        "date": "2024-12-13",
        "close": 13648.428711,
        "direction_boundary": 1939.085938,
        "core_momentum": 6.038589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372948
      },
      {
        "date": "2024-12-20",
        "close": 14223.364258,
        "direction_boundary": 1939.3573,
        "core_momentum": 6.334061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380106
      },
      {
        "date": "2024-12-27",
        "close": 13973.393555,
        "direction_boundary": 1939.3573,
        "core_momentum": 6.205167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37337
      },
      {
        "date": "2025-01-03",
        "close": 13823.632813,
        "direction_boundary": 1939.3573,
        "core_momentum": 6.127945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361826
      },
      {
        "date": "2025-01-10",
        "close": 13598.654297,
        "direction_boundary": 1939.3573,
        "core_momentum": 6.011939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321231
      },
      {
        "date": "2025-01-17",
        "close": 14598.556641,
        "direction_boundary": 1939.3573,
        "core_momentum": 6.527523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321643
      },
      {
        "date": "2025-01-24",
        "close": 14923.524414,
        "direction_boundary": 1939.3573,
        "core_momentum": 6.695088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324524
      },
      {
        "date": "2025-01-31",
        "close": 15673.449219,
        "direction_boundary": 1939.3573,
        "core_momentum": 7.081775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326809
      },
      {
        "date": "2025-02-07",
        "close": 16048.413086,
        "direction_boundary": 1939.3573,
        "core_momentum": 7.275119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330091
      },
      {
        "date": "2025-02-14",
        "close": 18298.191406,
        "direction_boundary": 1939.3573,
        "core_momentum": 8.435183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378395
      },
      {
        "date": "2025-02-21",
        "close": 18098.283203,
        "direction_boundary": 1939.3573,
        "core_momentum": 8.332104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377923
      },
      {
        "date": "2025-02-28",
        "close": 16773.40625,
        "direction_boundary": 1939.3573,
        "core_momentum": 7.648951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387202
      },
      {
        "date": "2025-03-07",
        "close": 17823.308594,
        "direction_boundary": 1939.3573,
        "core_momentum": 8.190317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394744
      },
      {
        "date": "2025-03-14",
        "close": 18598.234375,
        "direction_boundary": 1939.3573,
        "core_momentum": 8.589896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399673
      },
      {
        "date": "2025-03-21",
        "close": 19348.162109,
        "direction_boundary": 1939.3573,
        "core_momentum": 8.976585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404201
      },
      {
        "date": "2025-03-28",
        "close": 20198.083984,
        "direction_boundary": 1939.436523,
        "core_momentum": 9.414408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407416
      },
      {
        "date": "2025-04-04",
        "close": 20273.269531,
        "direction_boundary": 1939.436523,
        "core_momentum": 9.453175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398171
      },
      {
        "date": "2025-04-11",
        "close": 19999.041016,
        "direction_boundary": 1939.755737,
        "core_momentum": 9.310082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380659
      },
      {
        "date": "2025-04-18",
        "close": 17049.183594,
        "direction_boundary": 1939.755737,
        "core_momentum": 7.789346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44258
      },
      {
        "date": "2025-04-25",
        "close": 19549.0625,
        "direction_boundary": 1939.755737,
        "core_momentum": 9.078105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473669
      },
      {
        "date": "2025-05-02",
        "close": 19699.054688,
        "direction_boundary": 1939.755737,
        "core_momentum": 9.155431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470406
      },
      {
        "date": "2025-05-09",
        "close": 20049.037109,
        "direction_boundary": 1939.755737,
        "core_momentum": 9.335857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467097
      },
      {
        "date": "2025-05-16",
        "close": 20399.021484,
        "direction_boundary": 1939.755737,
        "core_momentum": 9.516284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466875
      },
      {
        "date": "2025-05-23",
        "close": 19549.171875,
        "direction_boundary": 1939.755737,
        "core_momentum": 9.078162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471494
      },
      {
        "date": "2025-05-30",
        "close": 20399.136719,
        "direction_boundary": 19073.601563,
        "core_momentum": 0.069496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437865
      },
      {
        "date": "2025-06-06",
        "close": 21574.085938,
        "direction_boundary": 19987.484375,
        "core_momentum": 0.07938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439199
      },
      {
        "date": "2025-06-13",
        "close": 22174.0625,
        "direction_boundary": 18501.175781,
        "core_momentum": 0.198522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415718
      },
      {
        "date": "2025-06-20",
        "close": 22449.050781,
        "direction_boundary": 18365.685547,
        "core_momentum": 0.222337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414507
      },
      {
        "date": "2025-06-27",
        "close": 23324.011719,
        "direction_boundary": 19113.201172,
        "core_momentum": 0.220309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412239
      },
      {
        "date": "2025-07-04",
        "close": 25498.919922,
        "direction_boundary": 20132.080078,
        "core_momentum": 0.266581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420667
      },
      {
        "date": "2025-07-11",
        "close": 24198.976563,
        "direction_boundary": 22272.324219,
        "core_momentum": 0.086504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430328
      },
      {
        "date": "2025-07-18",
        "close": 23574.001953,
        "direction_boundary": 20122.582031,
        "core_momentum": 0.17152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429382
      },
      {
        "date": "2025-07-25",
        "close": 23174.017578,
        "direction_boundary": 19622.642578,
        "core_momentum": 0.180984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432148
      },
      {
        "date": "2025-08-01",
        "close": 25698.914063,
        "direction_boundary": 20472.541016,
        "core_momentum": 0.255287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44657
      },
      {
        "date": "2025-08-08",
        "close": 27523.96875,
        "direction_boundary": 20397.548828,
        "core_momentum": 0.349376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451824
      },
      {
        "date": "2025-08-15",
        "close": 27023.986328,
        "direction_boundary": 21197.455078,
        "core_momentum": 0.274869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425539
      },
      {
        "date": "2025-08-22",
        "close": 27773.957031,
        "direction_boundary": 21372.433594,
        "core_momentum": 0.299522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424178
      },
      {
        "date": "2025-08-29",
        "close": 28473.931641,
        "direction_boundary": 20497.535156,
        "core_momentum": 0.389139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402709
      },
      {
        "date": "2025-09-05",
        "close": 29448.892578,
        "direction_boundary": 21197.455078,
        "core_momentum": 0.389265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399018
      },
      {
        "date": "2025-09-12",
        "close": 31478.818359,
        "direction_boundary": 20697.513672,
        "core_momentum": 0.520899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403203
      },
      {
        "date": "2025-09-19",
        "close": 34038.722656,
        "direction_boundary": 20722.509766,
        "core_momentum": 0.642597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4104
      },
      {
        "date": "2025-09-26",
        "close": 31678.808594,
        "direction_boundary": 21247.449219,
        "core_momentum": 0.490946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428979
      },
      {
        "date": "2025-10-03",
        "close": 33758.914063,
        "direction_boundary": 19972.705078,
        "core_momentum": 0.690252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433201
      },
      {
        "date": "2025-10-10",
        "close": 31458.990234,
        "direction_boundary": 18397.882813,
        "core_momentum": 0.709924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448851
      },
      {
        "date": "2025-10-17",
        "close": 33958.910156,
        "direction_boundary": 18447.878906,
        "core_momentum": 0.840803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376154
      },
      {
        "date": "2025-10-24",
        "close": 35478.859375,
        "direction_boundary": 17298.009766,
        "core_momentum": 1.051037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342171
      },
      {
        "date": "2025-10-31",
        "close": 33998.90625,
        "direction_boundary": 16723.076172,
        "core_momentum": 1.033053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353565
      },
      {
        "date": "2025-11-07",
        "close": 33838.910156,
        "direction_boundary": 16173.138672,
        "core_momentum": 1.092291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355343
      },
      {
        "date": "2025-11-14",
        "close": 34958.875,
        "direction_boundary": 16098.148438,
        "core_momentum": 1.171608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35573
      },
      {
        "date": "2025-11-21",
        "close": 34158.902344,
        "direction_boundary": 15898.171875,
        "core_momentum": 1.148606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349796
      },
      {
        "date": "2025-11-28",
        "close": 35818.847656,
        "direction_boundary": 14148.373047,
        "core_momentum": 1.531658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350451
      },
      {
        "date": "2025-12-05",
        "close": 33598.921875,
        "direction_boundary": 14848.291992,
        "core_momentum": 1.262814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366081
      },
      {
        "date": "2025-12-12",
        "close": 33098.9375,
        "direction_boundary": 13648.428711,
        "core_momentum": 1.42511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368392
      },
      {
        "date": "2025-12-19",
        "close": 31898.974609,
        "direction_boundary": 14223.364258,
        "core_momentum": 1.242717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375479
      },
      {
        "date": "2025-12-26",
        "close": 30199.03125,
        "direction_boundary": 13973.393555,
        "core_momentum": 1.161181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385254
      },
      {
        "date": "2026-01-02",
        "close": 30699.867188,
        "direction_boundary": 13823.632813,
        "core_momentum": 1.220825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368168
      },
      {
        "date": "2026-01-09",
        "close": 31719.861328,
        "direction_boundary": 13598.654297,
        "core_momentum": 1.332574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359479
      },
      {
        "date": "2026-01-16",
        "close": 32099.859375,
        "direction_boundary": 14598.556641,
        "core_momentum": 1.198838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355588
      },
      {
        "date": "2026-01-23",
        "close": 35039.847656,
        "direction_boundary": 14923.524414,
        "core_momentum": 1.347961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367964
      },
      {
        "date": "2026-01-30",
        "close": 36259.84375,
        "direction_boundary": 15673.449219,
        "core_momentum": 1.313457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346963
      },
      {
        "date": "2026-02-06",
        "close": 36239.84375,
        "direction_boundary": 16048.413086,
        "core_momentum": 1.258157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33803
      },
      {
        "date": "2026-02-13",
        "close": 38159.832031,
        "direction_boundary": 18298.191406,
        "core_momentum": 1.085443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339978
      },
      {
        "date": "2026-02-20",
        "close": 37819.835938,
        "direction_boundary": 18098.283203,
        "core_momentum": 1.089692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340696
      },
      {
        "date": "2026-02-27",
        "close": 40099.824219,
        "direction_boundary": 16773.40625,
        "core_momentum": 1.390679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346414
      },
      {
        "date": "2026-03-06",
        "close": 37719.835938,
        "direction_boundary": 17823.308594,
        "core_momentum": 1.116321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359899
      },
      {
        "date": "2026-03-13",
        "close": 36779.839844,
        "direction_boundary": 18598.234375,
        "core_momentum": 0.977598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35322
      },
      {
        "date": "2026-03-20",
        "close": 36319.84375,
        "direction_boundary": 19348.162109,
        "core_momentum": 0.877173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338224
      },
      {
        "date": "2026-03-27",
        "close": 37659.835938,
        "direction_boundary": 20198.083984,
        "core_momentum": 0.864525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323602
      },
      {
        "date": "2026-04-03",
        "close": 39840.0,
        "direction_boundary": 20273.269531,
        "core_momentum": 0.965149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321176
      },
      {
        "date": "2026-04-10",
        "close": 41180.0,
        "direction_boundary": 19999.041016,
        "core_momentum": 1.059099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30318
      },
      {
        "date": "2026-04-17",
        "close": 39020.0,
        "direction_boundary": 17049.183594,
        "core_momentum": 1.288673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300204
      },
      {
        "date": "2026-04-24",
        "close": 39200.0,
        "direction_boundary": 19549.0625,
        "core_momentum": 1.005211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295042
      },
      {
        "date": "2026-05-01",
        "close": 37219.824219,
        "direction_boundary": 19699.054688,
        "core_momentum": 0.889422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298207
      },
      {
        "date": "2026-05-08",
        "close": 35959.828125,
        "direction_boundary": 20049.037109,
        "core_momentum": 0.793594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302657
      },
      {
        "date": "2026-05-15",
        "close": 32499.845703,
        "direction_boundary": 20399.021484,
        "core_momentum": 0.593206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331399
      },
      {
        "date": "2026-05-22",
        "close": 33139.84375,
        "direction_boundary": 19549.171875,
        "core_momentum": 0.695204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331441
      },
      {
        "date": "2026-05-29",
        "close": 32639.84375,
        "direction_boundary": 20399.136719,
        "core_momentum": 0.60006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324373
      },
      {
        "date": "2026-06-05",
        "close": 32210.166583,
        "direction_boundary": 21574.085938,
        "core_momentum": 0.493003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312905
      },
      {
        "date": "2026-06-12",
        "close": 32668.318539,
        "direction_boundary": 22174.0625,
        "core_momentum": 0.473267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313022
      },
      {
        "date": "2026-06-19",
        "close": 31096.759149,
        "direction_boundary": 22449.050781,
        "core_momentum": 0.385215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316355
      },
      {
        "date": "2026-06-26",
        "close": 33714.94977,
        "direction_boundary": 23324.011719,
        "core_momentum": 0.445504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325989
      },
      {
        "date": "2026-07-03",
        "close": 34320.0,
        "direction_boundary": 25498.919922,
        "core_momentum": 0.345939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326094
      },
      {
        "date": "2026-07-10",
        "close": 34140.0,
        "direction_boundary": 24198.976563,
        "core_momentum": 0.410803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323722
      },
      {
        "date": "2026-07-17",
        "close": 34700.0,
        "direction_boundary": 23574.001953,
        "core_momentum": 0.471961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324023
      },
      {
        "date": "2026-07-24",
        "close": 34000.0,
        "direction_boundary": 23174.017578,
        "core_momentum": 0.46716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301428
      },
      {
        "date": "2026-07-31",
        "close": 30000.0,
        "direction_boundary": 25698.914063,
        "core_momentum": 0.167365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342279
      },
      {
        "date": "2026-08-07",
        "close": 29160.0,
        "direction_boundary": 27523.96875,
        "core_momentum": 0.05944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34336
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1938.911499,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 1938.911499,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 1938.911499,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 1938.911499,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 1938.911499,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 1938.911499,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 1939.085938,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 1939.085938,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 1939.085938,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 1939.085938,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 1939.085938,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 1939.085938,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 1939.085938,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 1939.085938,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 1939.085938,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 1939.085938,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 1939.085938,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 1939.085938,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 1939.3573,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 1939.3573,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 1939.3573,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 1939.3573,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 1939.3573,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 1939.3573,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 1939.3573,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 1939.3573,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 1939.3573,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 1939.3573,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 1939.3573,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 1939.3573,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 1939.3573,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 1939.3573,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 1939.436523,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 1939.436523,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 1939.755737,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 1939.755737,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 1939.755737,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 1939.755737,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 1939.755737,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 1939.755737,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 1939.755737,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 19073.601563,
        "volume": 16
      },
      {
        "date": "2024-06-07",
        "close": 19987.484375,
        "volume": 688
      },
      {
        "date": "2024-06-14",
        "close": 18501.175781,
        "volume": 77
      },
      {
        "date": "2024-06-21",
        "close": 18365.685547,
        "volume": 6
      },
      {
        "date": "2024-06-28",
        "close": 19113.201172,
        "volume": 682
      },
      {
        "date": "2024-07-05",
        "close": 20132.080078,
        "volume": 18
      },
      {
        "date": "2024-07-12",
        "close": 22272.324219,
        "volume": 77
      },
      {
        "date": "2024-07-19",
        "close": 20122.582031,
        "volume": 509
      },
      {
        "date": "2024-07-26",
        "close": 19622.642578,
        "volume": 17
      },
      {
        "date": "2024-08-02",
        "close": 20472.541016,
        "volume": 114
      },
      {
        "date": "2024-08-09",
        "close": 20397.548828,
        "volume": 785
      },
      {
        "date": "2024-08-16",
        "close": 21197.455078,
        "volume": 343
      },
      {
        "date": "2024-08-23",
        "close": 21372.433594,
        "volume": 145
      },
      {
        "date": "2024-08-30",
        "close": 20497.535156,
        "volume": 116
      },
      {
        "date": "2024-09-06",
        "close": 21197.455078,
        "volume": 879
      },
      {
        "date": "2024-09-13",
        "close": 20697.513672,
        "volume": 210
      },
      {
        "date": "2024-09-20",
        "close": 20722.509766,
        "volume": 51
      },
      {
        "date": "2024-09-27",
        "close": 21247.449219,
        "volume": 17
      },
      {
        "date": "2024-10-04",
        "close": 19972.705078,
        "volume": 806
      },
      {
        "date": "2024-10-11",
        "close": 18397.882813,
        "volume": 878
      },
      {
        "date": "2024-10-18",
        "close": 18447.878906,
        "volume": 2542
      },
      {
        "date": "2024-10-25",
        "close": 17298.009766,
        "volume": 88
      },
      {
        "date": "2024-11-01",
        "close": 16723.076172,
        "volume": 316
      },
      {
        "date": "2024-11-08",
        "close": 16173.138672,
        "volume": 7487
      },
      {
        "date": "2024-11-15",
        "close": 16098.148438,
        "volume": 7118
      },
      {
        "date": "2024-11-22",
        "close": 15898.171875,
        "volume": 1
      },
      {
        "date": "2024-11-29",
        "close": 14148.373047,
        "volume": 141
      },
      {
        "date": "2024-12-06",
        "close": 14848.291992,
        "volume": 61
      },
      {
        "date": "2024-12-13",
        "close": 13648.428711,
        "volume": 180
      },
      {
        "date": "2024-12-20",
        "close": 14223.364258,
        "volume": 5538
      },
      {
        "date": "2024-12-27",
        "close": 13973.393555,
        "volume": 122
      },
      {
        "date": "2025-01-03",
        "close": 13823.632813,
        "volume": 412
      },
      {
        "date": "2025-01-10",
        "close": 13598.654297,
        "volume": 3330
      },
      {
        "date": "2025-01-17",
        "close": 14598.556641,
        "volume": 732
      },
      {
        "date": "2025-01-24",
        "close": 14923.524414,
        "volume": 3046
      },
      {
        "date": "2025-01-31",
        "close": 15673.449219,
        "volume": 1194
      },
      {
        "date": "2025-02-07",
        "close": 16048.413086,
        "volume": 3900
      },
      {
        "date": "2025-02-14",
        "close": 18298.191406,
        "volume": 2236
      },
      {
        "date": "2025-02-21",
        "close": 18098.283203,
        "volume": 1205
      },
      {
        "date": "2025-02-28",
        "close": 16773.40625,
        "volume": 3109
      },
      {
        "date": "2025-03-07",
        "close": 17823.308594,
        "volume": 1359
      },
      {
        "date": "2025-03-14",
        "close": 18598.234375,
        "volume": 6494
      },
      {
        "date": "2025-03-21",
        "close": 19348.162109,
        "volume": 934
      },
      {
        "date": "2025-03-28",
        "close": 20198.083984,
        "volume": 348
      },
      {
        "date": "2025-04-04",
        "close": 20273.269531,
        "volume": 5048
      },
      {
        "date": "2025-04-11",
        "close": 19999.041016,
        "volume": 314
      },
      {
        "date": "2025-04-18",
        "close": 17049.183594,
        "volume": 344
      },
      {
        "date": "2025-04-25",
        "close": 19549.0625,
        "volume": 280
      },
      {
        "date": "2025-05-02",
        "close": 19699.054688,
        "volume": 228
      },
      {
        "date": "2025-05-09",
        "close": 20049.037109,
        "volume": 644
      },
      {
        "date": "2025-05-16",
        "close": 20399.021484,
        "volume": 323
      },
      {
        "date": "2025-05-23",
        "close": 19549.171875,
        "volume": 114
      },
      {
        "date": "2025-05-30",
        "close": 20399.136719,
        "volume": 199
      },
      {
        "date": "2025-06-06",
        "close": 21574.085938,
        "volume": 1379
      },
      {
        "date": "2025-06-13",
        "close": 22174.0625,
        "volume": 758
      },
      {
        "date": "2025-06-20",
        "close": 22449.050781,
        "volume": 343
      },
      {
        "date": "2025-06-27",
        "close": 23324.011719,
        "volume": 528
      },
      {
        "date": "2025-07-04",
        "close": 25498.919922,
        "volume": 129
      },
      {
        "date": "2025-07-11",
        "close": 24198.976563,
        "volume": 639
      },
      {
        "date": "2025-07-18",
        "close": 23574.001953,
        "volume": 182
      },
      {
        "date": "2025-07-25",
        "close": 23174.017578,
        "volume": 1561
      },
      {
        "date": "2025-08-01",
        "close": 25698.914063,
        "volume": 368
      },
      {
        "date": "2025-08-08",
        "close": 27523.96875,
        "volume": 807
      },
      {
        "date": "2025-08-15",
        "close": 27023.986328,
        "volume": 385
      },
      {
        "date": "2025-08-22",
        "close": 27773.957031,
        "volume": 509
      },
      {
        "date": "2025-08-29",
        "close": 28473.931641,
        "volume": 1227
      },
      {
        "date": "2025-09-05",
        "close": 29448.892578,
        "volume": 380
      },
      {
        "date": "2025-09-12",
        "close": 31478.818359,
        "volume": 438
      },
      {
        "date": "2025-09-19",
        "close": 34038.722656,
        "volume": 703
      },
      {
        "date": "2025-09-26",
        "close": 31678.808594,
        "volume": 71
      },
      {
        "date": "2025-10-03",
        "close": 33758.914063,
        "volume": 5544
      },
      {
        "date": "2025-10-10",
        "close": 31458.990234,
        "volume": 1169
      },
      {
        "date": "2025-10-17",
        "close": 33958.910156,
        "volume": 2132
      },
      {
        "date": "2025-10-24",
        "close": 35478.859375,
        "volume": 673
      },
      {
        "date": "2025-10-31",
        "close": 33998.90625,
        "volume": 2095
      },
      {
        "date": "2025-11-07",
        "close": 33838.910156,
        "volume": 95
      },
      {
        "date": "2025-11-14",
        "close": 34958.875,
        "volume": 111
      },
      {
        "date": "2025-11-21",
        "close": 34158.902344,
        "volume": 3369
      },
      {
        "date": "2025-11-28",
        "close": 35818.847656,
        "volume": 3037
      },
      {
        "date": "2025-12-05",
        "close": 33598.921875,
        "volume": 27
      },
      {
        "date": "2025-12-12",
        "close": 33098.9375,
        "volume": 56
      },
      {
        "date": "2025-12-19",
        "close": 31898.974609,
        "volume": 2390
      },
      {
        "date": "2025-12-26",
        "close": 30199.03125,
        "volume": 1121
      },
      {
        "date": "2026-01-02",
        "close": 30699.867188,
        "volume": 90
      },
      {
        "date": "2026-01-09",
        "close": 31719.861328,
        "volume": 332
      },
      {
        "date": "2026-01-16",
        "close": 32099.859375,
        "volume": 457
      },
      {
        "date": "2026-01-23",
        "close": 35039.847656,
        "volume": 267
      },
      {
        "date": "2026-01-30",
        "close": 36259.84375,
        "volume": 285
      },
      {
        "date": "2026-02-06",
        "close": 36239.84375,
        "volume": 178
      },
      {
        "date": "2026-02-13",
        "close": 38159.832031,
        "volume": 1940
      },
      {
        "date": "2026-02-20",
        "close": 37819.835938,
        "volume": 183
      },
      {
        "date": "2026-02-27",
        "close": 40099.824219,
        "volume": 7131
      },
      {
        "date": "2026-03-06",
        "close": 37719.835938,
        "volume": 308
      },
      {
        "date": "2026-03-13",
        "close": 36779.839844,
        "volume": 66
      },
      {
        "date": "2026-03-20",
        "close": 36319.84375,
        "volume": 96
      },
      {
        "date": "2026-03-27",
        "close": 37659.835938,
        "volume": 115
      },
      {
        "date": "2026-04-03",
        "close": 39840.0,
        "volume": 1754
      },
      {
        "date": "2026-04-10",
        "close": 41180.0,
        "volume": 4202
      },
      {
        "date": "2026-04-17",
        "close": 39020.0,
        "volume": 3439
      },
      {
        "date": "2026-04-24",
        "close": 39200.0,
        "volume": 188
      },
      {
        "date": "2026-05-01",
        "close": 37219.824219,
        "volume": 278
      },
      {
        "date": "2026-05-08",
        "close": 35959.828125,
        "volume": 445
      },
      {
        "date": "2026-05-15",
        "close": 32499.845703,
        "volume": 333
      },
      {
        "date": "2026-05-22",
        "close": 33139.84375,
        "volume": 152
      },
      {
        "date": "2026-05-29",
        "close": 32639.84375,
        "volume": 2631
      },
      {
        "date": "2026-06-05",
        "close": 32210.166583,
        "volume": 21
      },
      {
        "date": "2026-06-12",
        "close": 32668.318539,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 31096.759149,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 33714.94977,
        "volume": 32
      },
      {
        "date": "2026-07-03",
        "close": 34320.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 34140.0,
        "volume": 174
      },
      {
        "date": "2026-07-17",
        "close": 34700.0,
        "volume": 15882
      },
      {
        "date": "2026-07-24",
        "close": 34000.0,
        "volume": 14891
      },
      {
        "date": "2026-07-31",
        "close": 30000.0,
        "volume": 7289
      },
      {
        "date": "2026-08-07",
        "close": 29160.0,
        "volume": 3296
      }
    ],
    "sharemaestro_context": {
      "trend": 35363.587393,
      "fair_value": 19601.186438,
      "market_activity": -9.616999,
      "market_dynamics": -0.608137,
      "relative_strength": -25.481147
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.115872,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.115872,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 14.050379
      }
    ]
  }
}