{
  "ticker": {
    "uuid": "1fc6bd30-fd79-42ae-aeb8-2e50adb7ccf4",
    "symbol": "GAMR",
    "name": "AMPLIFY VIDEO GAME LEADERS ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 98.074,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 91.160848,
    "boundary_margin": 0.075835,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.248632,
    "volatility_stability": 1.0473,
    "risk_context": 0.4022,
    "current_regime": {
      "move": 0.681982,
      "interruption": -0.278349,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.15,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 7.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 55.113883,
        "direction_boundary": 61.191401,
        "core_momentum": -0.09932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210881
      },
      {
        "date": "2023-08-25",
        "close": 54.781603,
        "direction_boundary": 58.576469,
        "core_momentum": -0.064785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202701
      },
      {
        "date": "2023-09-01",
        "close": 56.668408,
        "direction_boundary": 55.864749,
        "core_momentum": 0.014386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198951
      },
      {
        "date": "2023-09-08",
        "close": 55.412845,
        "direction_boundary": 57.439542,
        "core_momentum": -0.035284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188192
      },
      {
        "date": "2023-09-15",
        "close": 55.110225,
        "direction_boundary": 54.351449,
        "core_momentum": 0.013961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182511
      },
      {
        "date": "2023-09-22",
        "close": 53.109332,
        "direction_boundary": 50.853273,
        "core_momentum": 0.044364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184883
      },
      {
        "date": "2023-09-29",
        "close": 52.891833,
        "direction_boundary": 50.170424,
        "core_momentum": 0.054243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181813
      },
      {
        "date": "2023-10-06",
        "close": 52.297467,
        "direction_boundary": 50.767954,
        "core_momentum": 0.030128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182009
      },
      {
        "date": "2023-10-13",
        "close": 51.566769,
        "direction_boundary": 48.538884,
        "core_momentum": 0.062381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181098
      },
      {
        "date": "2023-10-20",
        "close": 50.297661,
        "direction_boundary": 50.120103,
        "core_momentum": 0.003543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180661
      },
      {
        "date": "2023-10-27",
        "close": 49.599192,
        "direction_boundary": 50.612442,
        "core_momentum": -0.02002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179947
      },
      {
        "date": "2023-11-03",
        "close": 53.684617,
        "direction_boundary": 51.527223,
        "core_momentum": 0.041869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215757
      },
      {
        "date": "2023-11-10",
        "close": 54.485607,
        "direction_boundary": 56.352046,
        "core_momentum": -0.033121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216682
      },
      {
        "date": "2023-11-17",
        "close": 55.42718,
        "direction_boundary": 55.323077,
        "core_momentum": 0.001882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216474
      },
      {
        "date": "2023-11-24",
        "close": 55.969841,
        "direction_boundary": 54.849325,
        "core_momentum": 0.020429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214466
      },
      {
        "date": "2023-12-01",
        "close": 56.587439,
        "direction_boundary": 57.008597,
        "core_momentum": -0.007388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210911
      },
      {
        "date": "2023-12-08",
        "close": 56.319421,
        "direction_boundary": 55.479084,
        "core_momentum": 0.015147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210938
      },
      {
        "date": "2023-12-15",
        "close": 57.810971,
        "direction_boundary": 54.068305,
        "core_momentum": 0.069221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208365
      },
      {
        "date": "2023-12-22",
        "close": 57.449428,
        "direction_boundary": 53.663361,
        "core_momentum": 0.070552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200539
      },
      {
        "date": "2023-12-29",
        "close": 58.530794,
        "direction_boundary": 54.760348,
        "core_momentum": 0.068854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201784
      },
      {
        "date": "2024-01-05",
        "close": 56.182298,
        "direction_boundary": 56.063266,
        "core_momentum": 0.002123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205979
      },
      {
        "date": "2024-01-12",
        "close": 57.02313,
        "direction_boundary": 57.29095,
        "core_momentum": -0.004675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192623
      },
      {
        "date": "2024-01-19",
        "close": 54.968356,
        "direction_boundary": 57.993275,
        "core_momentum": -0.05216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197733
      },
      {
        "date": "2024-01-26",
        "close": 55.84903,
        "direction_boundary": 60.632725,
        "core_momentum": -0.078896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19791
      },
      {
        "date": "2024-02-02",
        "close": 56.450711,
        "direction_boundary": 60.845776,
        "core_momentum": -0.072233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193044
      },
      {
        "date": "2024-02-09",
        "close": 57.575083,
        "direction_boundary": 58.568461,
        "core_momentum": -0.016961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189345
      },
      {
        "date": "2024-02-16",
        "close": 58.223329,
        "direction_boundary": 59.112209,
        "core_momentum": -0.015037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180768
      },
      {
        "date": "2024-02-23",
        "close": 57.256447,
        "direction_boundary": 56.606915,
        "core_momentum": 0.011474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182336
      },
      {
        "date": "2024-03-01",
        "close": 57.684327,
        "direction_boundary": 59.11033,
        "core_momentum": -0.024124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176607
      },
      {
        "date": "2024-03-08",
        "close": 56.946906,
        "direction_boundary": 56.14641,
        "core_momentum": 0.014257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174596
      },
      {
        "date": "2024-03-15",
        "close": 56.910327,
        "direction_boundary": 57.943744,
        "core_momentum": -0.017835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174363
      },
      {
        "date": "2024-03-22",
        "close": 57.320807,
        "direction_boundary": 59.327829,
        "core_momentum": -0.033829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165535
      },
      {
        "date": "2024-03-29",
        "close": 57.593922,
        "direction_boundary": 60.467426,
        "core_momentum": -0.047522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165238
      },
      {
        "date": "2024-04-05",
        "close": 56.102055,
        "direction_boundary": 60.089076,
        "core_momentum": -0.066352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169128
      },
      {
        "date": "2024-04-12",
        "close": 54.656963,
        "direction_boundary": 60.662483,
        "core_momentum": -0.098999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172305
      },
      {
        "date": "2024-04-19",
        "close": 52.896706,
        "direction_boundary": 59.050815,
        "core_momentum": -0.104217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175088
      },
      {
        "date": "2024-04-26",
        "close": 54.75803,
        "direction_boundary": 59.464162,
        "core_momentum": -0.079142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179161
      },
      {
        "date": "2024-05-03",
        "close": 57.114598,
        "direction_boundary": 59.685022,
        "core_momentum": -0.043066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15355
      },
      {
        "date": "2024-05-10",
        "close": 58.40631,
        "direction_boundary": 58.789025,
        "core_momentum": -0.00651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155122
      },
      {
        "date": "2024-05-17",
        "close": 60.11811,
        "direction_boundary": 59.870391,
        "core_momentum": 0.004138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15814
      },
      {
        "date": "2024-05-24",
        "close": 59.75973,
        "direction_boundary": 58.316656,
        "core_momentum": 0.024745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158327
      },
      {
        "date": "2024-05-31",
        "close": 59.838843,
        "direction_boundary": 59.999704,
        "core_momentum": -0.002681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157861
      },
      {
        "date": "2024-06-07",
        "close": 60.021791,
        "direction_boundary": 59.895601,
        "core_momentum": 0.002107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15755
      },
      {
        "date": "2024-06-14",
        "close": 60.461855,
        "direction_boundary": 61.98992,
        "core_momentum": -0.02465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154011
      },
      {
        "date": "2024-06-21",
        "close": 60.244295,
        "direction_boundary": 59.427088,
        "core_momentum": 0.013751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153778
      },
      {
        "date": "2024-06-28",
        "close": 60.961254,
        "direction_boundary": 60.068809,
        "core_momentum": 0.014857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152573
      },
      {
        "date": "2024-07-05",
        "close": 61.015644,
        "direction_boundary": 58.404249,
        "core_momentum": 0.044712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139748
      },
      {
        "date": "2024-07-12",
        "close": 62.663363,
        "direction_boundary": 61.52981,
        "core_momentum": 0.018423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142646
      },
      {
        "date": "2024-07-19",
        "close": 61.154882,
        "direction_boundary": 60.671974,
        "core_momentum": 0.007959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136569
      },
      {
        "date": "2024-07-26",
        "close": 61.10959,
        "direction_boundary": 61.588041,
        "core_momentum": -0.007769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135641
      },
      {
        "date": "2024-08-02",
        "close": 59.304832,
        "direction_boundary": 59.377755,
        "core_momentum": -0.001228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142837
      },
      {
        "date": "2024-08-09",
        "close": 58.308606,
        "direction_boundary": 57.361143,
        "core_momentum": 0.016518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142735
      },
      {
        "date": "2024-08-16",
        "close": 60.353075,
        "direction_boundary": 55.113883,
        "core_momentum": 0.095061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149703
      },
      {
        "date": "2024-08-23",
        "close": 62.810512,
        "direction_boundary": 54.781603,
        "core_momentum": 0.146562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156447
      },
      {
        "date": "2024-08-30",
        "close": 61.791937,
        "direction_boundary": 56.668408,
        "core_momentum": 0.090412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158729
      },
      {
        "date": "2024-09-06",
        "close": 59.715229,
        "direction_boundary": 55.412845,
        "core_momentum": 0.077642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165504
      },
      {
        "date": "2024-09-13",
        "close": 61.430985,
        "direction_boundary": 55.110225,
        "core_momentum": 0.114693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169469
      },
      {
        "date": "2024-09-20",
        "close": 63.023128,
        "direction_boundary": 53.109332,
        "core_momentum": 0.186668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172289
      },
      {
        "date": "2024-09-27",
        "close": 65.010069,
        "direction_boundary": 52.891833,
        "core_momentum": 0.229114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176433
      },
      {
        "date": "2024-10-04",
        "close": 66.015836,
        "direction_boundary": 52.297467,
        "core_momentum": 0.262314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171214
      },
      {
        "date": "2024-10-11",
        "close": 64.061871,
        "direction_boundary": 51.566769,
        "core_momentum": 0.242309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172787
      },
      {
        "date": "2024-10-18",
        "close": 63.235535,
        "direction_boundary": 50.297661,
        "core_momentum": 0.257226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165941
      },
      {
        "date": "2024-10-25",
        "close": 62.788637,
        "direction_boundary": 49.599192,
        "core_momentum": 0.265921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162038
      },
      {
        "date": "2024-11-01",
        "close": 63.965231,
        "direction_boundary": 53.684617,
        "core_momentum": 0.1915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154429
      },
      {
        "date": "2024-11-08",
        "close": 65.186336,
        "direction_boundary": 54.485607,
        "core_momentum": 0.196396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153696
      },
      {
        "date": "2024-11-15",
        "close": 62.611283,
        "direction_boundary": 55.42718,
        "core_momentum": 0.129613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161255
      },
      {
        "date": "2024-11-22",
        "close": 65.24608,
        "direction_boundary": 55.969841,
        "core_momentum": 0.165736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169893
      },
      {
        "date": "2024-11-29",
        "close": 67.137532,
        "direction_boundary": 56.587439,
        "core_momentum": 0.186439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173401
      },
      {
        "date": "2024-12-06",
        "close": 68.630554,
        "direction_boundary": 56.319421,
        "core_momentum": 0.218595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175082
      },
      {
        "date": "2024-12-13",
        "close": 67.704315,
        "direction_boundary": 57.810971,
        "core_momentum": 0.171133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176956
      },
      {
        "date": "2024-12-20",
        "close": 66.085077,
        "direction_boundary": 57.449428,
        "core_momentum": 0.150317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181068
      },
      {
        "date": "2024-12-27",
        "close": 65.906634,
        "direction_boundary": 58.530794,
        "core_momentum": 0.126016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180861
      },
      {
        "date": "2025-01-03",
        "close": 66.076349,
        "direction_boundary": 56.182298,
        "core_momentum": 0.176106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180837
      },
      {
        "date": "2025-01-10",
        "close": 64.112105,
        "direction_boundary": 57.02313,
        "core_momentum": 0.124318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183171
      },
      {
        "date": "2025-01-17",
        "close": 65.552159,
        "direction_boundary": 54.968356,
        "core_momentum": 0.192544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181715
      },
      {
        "date": "2025-01-24",
        "close": 66.058442,
        "direction_boundary": 55.84903,
        "core_momentum": 0.182804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181774
      },
      {
        "date": "2025-01-31",
        "close": 67.418907,
        "direction_boundary": 56.450711,
        "core_momentum": 0.194297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176854
      },
      {
        "date": "2025-02-07",
        "close": 69.388324,
        "direction_boundary": 57.575083,
        "core_momentum": 0.20518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176913
      },
      {
        "date": "2025-02-14",
        "close": 73.513793,
        "direction_boundary": 58.223329,
        "core_momentum": 0.262617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186893
      },
      {
        "date": "2025-02-21",
        "close": 73.189669,
        "direction_boundary": 57.256447,
        "core_momentum": 0.278278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181594
      },
      {
        "date": "2025-02-28",
        "close": 69.237007,
        "direction_boundary": 57.684327,
        "core_momentum": 0.200274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198519
      },
      {
        "date": "2025-03-07",
        "close": 68.304329,
        "direction_boundary": 56.946906,
        "core_momentum": 0.199439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192476
      },
      {
        "date": "2025-03-14",
        "close": 68.018805,
        "direction_boundary": 56.910327,
        "core_momentum": 0.195193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189916
      },
      {
        "date": "2025-03-21",
        "close": 68.262048,
        "direction_boundary": 57.320807,
        "core_momentum": 0.190877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187328
      },
      {
        "date": "2025-03-28",
        "close": 66.618645,
        "direction_boundary": 57.593922,
        "core_momentum": 0.156696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18654
      },
      {
        "date": "2025-04-04",
        "close": 59.259496,
        "direction_boundary": 56.102055,
        "core_momentum": 0.05628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246739
      },
      {
        "date": "2025-04-11",
        "close": 63.560358,
        "direction_boundary": 54.656963,
        "core_momentum": 0.162896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264168
      },
      {
        "date": "2025-04-18",
        "close": 62.78059,
        "direction_boundary": 52.896706,
        "core_momentum": 0.186853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264108
      },
      {
        "date": "2025-04-25",
        "close": 67.199641,
        "direction_boundary": 54.75803,
        "core_momentum": 0.227211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280278
      },
      {
        "date": "2025-05-02",
        "close": 71.277158,
        "direction_boundary": 57.114598,
        "core_momentum": 0.247967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290276
      },
      {
        "date": "2025-05-09",
        "close": 70.583047,
        "direction_boundary": 58.40631,
        "core_momentum": 0.208483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290088
      },
      {
        "date": "2025-05-16",
        "close": 75.699293,
        "direction_boundary": 60.11811,
        "core_momentum": 0.259176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29734
      },
      {
        "date": "2025-05-23",
        "close": 75.133021,
        "direction_boundary": 59.75973,
        "core_momentum": 0.257252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293881
      },
      {
        "date": "2025-05-30",
        "close": 76.682808,
        "direction_boundary": 59.838843,
        "core_momentum": 0.281489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292811
      },
      {
        "date": "2025-06-06",
        "close": 79.530683,
        "direction_boundary": 60.021791,
        "core_momentum": 0.32503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295158
      },
      {
        "date": "2025-06-13",
        "close": 78.726441,
        "direction_boundary": 60.461855,
        "core_momentum": 0.302084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294749
      },
      {
        "date": "2025-06-20",
        "close": 79.54083,
        "direction_boundary": 60.244295,
        "core_momentum": 0.320305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29159
      },
      {
        "date": "2025-06-27",
        "close": 84.102345,
        "direction_boundary": 60.961254,
        "core_momentum": 0.379603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29883
      },
      {
        "date": "2025-07-04",
        "close": 82.654033,
        "direction_boundary": 61.015644,
        "core_momentum": 0.354637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30101
      },
      {
        "date": "2025-07-11",
        "close": 82.702483,
        "direction_boundary": 62.663363,
        "core_momentum": 0.31979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296065
      },
      {
        "date": "2025-07-18",
        "close": 86.052859,
        "direction_boundary": 61.154882,
        "core_momentum": 0.40713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298517
      },
      {
        "date": "2025-07-25",
        "close": 86.831533,
        "direction_boundary": 61.10959,
        "core_momentum": 0.420915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298498
      },
      {
        "date": "2025-08-01",
        "close": 87.739538,
        "direction_boundary": 59.304832,
        "core_momentum": 0.479467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298159
      },
      {
        "date": "2025-08-08",
        "close": 91.160848,
        "direction_boundary": 58.308606,
        "core_momentum": 0.56342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299628
      },
      {
        "date": "2025-08-15",
        "close": 93.213037,
        "direction_boundary": 60.353075,
        "core_momentum": 0.544462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292387
      },
      {
        "date": "2025-08-22",
        "close": 92.250017,
        "direction_boundary": 62.810512,
        "core_momentum": 0.468703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293057
      },
      {
        "date": "2025-08-29",
        "close": 91.473233,
        "direction_boundary": 61.791937,
        "core_momentum": 0.480343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279311
      },
      {
        "date": "2025-09-05",
        "close": 90.527921,
        "direction_boundary": 59.715229,
        "core_momentum": 0.515994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278793
      },
      {
        "date": "2025-09-12",
        "close": 95.049044,
        "direction_boundary": 61.430985,
        "core_momentum": 0.547249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282722
      },
      {
        "date": "2025-09-19",
        "close": 95.504191,
        "direction_boundary": 63.023128,
        "core_momentum": 0.515383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282647
      },
      {
        "date": "2025-09-26",
        "close": 95.168725,
        "direction_boundary": 65.010069,
        "core_momentum": 0.463907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278596
      },
      {
        "date": "2025-10-03",
        "close": 96.371705,
        "direction_boundary": 66.015836,
        "core_momentum": 0.459827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205235
      },
      {
        "date": "2025-10-10",
        "close": 95.635711,
        "direction_boundary": 64.061871,
        "core_momentum": 0.492865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194349
      },
      {
        "date": "2025-10-17",
        "close": 97.571004,
        "direction_boundary": 63.235535,
        "core_momentum": 0.542977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190141
      },
      {
        "date": "2025-10-24",
        "close": 99.658909,
        "direction_boundary": 62.788637,
        "core_momentum": 0.587212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175515
      },
      {
        "date": "2025-10-31",
        "close": 98.545466,
        "direction_boundary": 63.965231,
        "core_momentum": 0.54061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167308
      },
      {
        "date": "2025-11-07",
        "close": 95.010842,
        "direction_boundary": 65.186336,
        "core_momentum": 0.457527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178175
      },
      {
        "date": "2025-11-14",
        "close": 95.432462,
        "direction_boundary": 62.611283,
        "core_momentum": 0.524206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157029
      },
      {
        "date": "2025-11-21",
        "close": 89.283953,
        "direction_boundary": 65.24608,
        "core_momentum": 0.368419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187758
      },
      {
        "date": "2025-11-28",
        "close": 92.551458,
        "direction_boundary": 67.137532,
        "core_momentum": 0.378535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191239
      },
      {
        "date": "2025-12-05",
        "close": 93.128475,
        "direction_boundary": 68.630554,
        "core_momentum": 0.356954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186535
      },
      {
        "date": "2025-12-12",
        "close": 90.245183,
        "direction_boundary": 67.704315,
        "core_momentum": 0.332931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19248
      },
      {
        "date": "2025-12-19",
        "close": 90.502254,
        "direction_boundary": 66.085077,
        "core_momentum": 0.369481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192368
      },
      {
        "date": "2025-12-26",
        "close": 91.904802,
        "direction_boundary": 65.906634,
        "core_momentum": 0.39447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178706
      },
      {
        "date": "2026-01-02",
        "close": 90.8646,
        "direction_boundary": 66.076349,
        "core_momentum": 0.375146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177502
      },
      {
        "date": "2026-01-09",
        "close": 89.6711,
        "direction_boundary": 64.112105,
        "core_momentum": 0.398661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179004
      },
      {
        "date": "2026-01-16",
        "close": 89.3411,
        "direction_boundary": 65.552159,
        "core_momentum": 0.362901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171204
      },
      {
        "date": "2026-01-23",
        "close": 90.0154,
        "direction_boundary": 66.058442,
        "core_momentum": 0.362663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171084
      },
      {
        "date": "2026-01-30",
        "close": 86.3986,
        "direction_boundary": 67.418907,
        "core_momentum": 0.281519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180273
      },
      {
        "date": "2026-02-06",
        "close": 80.9129,
        "direction_boundary": 69.388324,
        "core_momentum": 0.166088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19262
      },
      {
        "date": "2026-02-13",
        "close": 79.0344,
        "direction_boundary": 73.513793,
        "core_momentum": 0.075096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190301
      },
      {
        "date": "2026-02-20",
        "close": 79.6439,
        "direction_boundary": 73.189669,
        "core_momentum": 0.088185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191181
      },
      {
        "date": "2026-02-27",
        "close": 79.3487,
        "direction_boundary": 69.237007,
        "core_momentum": 0.146045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191155
      },
      {
        "date": "2026-03-06",
        "close": 77.5378,
        "direction_boundary": 68.304329,
        "core_momentum": 0.135181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192614
      },
      {
        "date": "2026-03-13",
        "close": 77.964,
        "direction_boundary": 68.018805,
        "core_momentum": 0.146212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176736
      },
      {
        "date": "2026-03-20",
        "close": 75.2263,
        "direction_boundary": 68.262048,
        "core_momentum": 0.102022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179955
      },
      {
        "date": "2026-03-27",
        "close": 71.919,
        "direction_boundary": 66.618645,
        "core_momentum": 0.079563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186409
      },
      {
        "date": "2026-04-03",
        "close": 75.5496,
        "direction_boundary": 59.259496,
        "core_momentum": 0.274894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201894
      },
      {
        "date": "2026-04-10",
        "close": 77.9769,
        "direction_boundary": 63.560358,
        "core_momentum": 0.226817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209753
      },
      {
        "date": "2026-04-17",
        "close": 84.6296,
        "direction_boundary": 62.78059,
        "core_momentum": 0.348022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241345
      },
      {
        "date": "2026-04-24",
        "close": 84.7401,
        "direction_boundary": 67.199641,
        "core_momentum": 0.26102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238514
      },
      {
        "date": "2026-05-01",
        "close": 83.3601,
        "direction_boundary": 71.277158,
        "core_momentum": 0.169521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238839
      },
      {
        "date": "2026-05-08",
        "close": 87.5232,
        "direction_boundary": 70.583047,
        "core_momentum": 0.240003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246499
      },
      {
        "date": "2026-05-15",
        "close": 87.8599,
        "direction_boundary": 75.699293,
        "core_momentum": 0.160644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246464
      },
      {
        "date": "2026-05-22",
        "close": 88.3348,
        "direction_boundary": 75.133021,
        "core_momentum": 0.175712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229018
      },
      {
        "date": "2026-05-29",
        "close": 92.7932,
        "direction_boundary": 76.682808,
        "core_momentum": 0.210091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233929
      },
      {
        "date": "2026-06-05",
        "close": 89.2478,
        "direction_boundary": 79.530683,
        "core_momentum": 0.122181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239879
      },
      {
        "date": "2026-06-12",
        "close": 88.7647,
        "direction_boundary": 78.726441,
        "core_momentum": 0.127508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236095
      },
      {
        "date": "2026-06-19",
        "close": 89.7143,
        "direction_boundary": 79.54083,
        "core_momentum": 0.127902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236572
      },
      {
        "date": "2026-06-26",
        "close": 87.23,
        "direction_boundary": 84.102345,
        "core_momentum": 0.037189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238467
      },
      {
        "date": "2026-07-03",
        "close": 91.1296,
        "direction_boundary": 82.654033,
        "core_momentum": 0.102543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246256
      },
      {
        "date": "2026-07-10",
        "close": 95.0272,
        "direction_boundary": 82.702483,
        "core_momentum": 0.149025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252075
      },
      {
        "date": "2026-07-17",
        "close": 91.1385,
        "direction_boundary": 86.052859,
        "core_momentum": 0.059099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259297
      },
      {
        "date": "2026-07-24",
        "close": 89.3539,
        "direction_boundary": 86.831533,
        "core_momentum": 0.029049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260634
      },
      {
        "date": "2026-07-31",
        "close": 93.3635,
        "direction_boundary": 87.739538,
        "core_momentum": 0.064098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260696
      },
      {
        "date": "2026-08-07",
        "close": 98.074,
        "direction_boundary": 91.160848,
        "core_momentum": 0.075835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248632
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 55.113883,
        "volume": 10955
      },
      {
        "date": "2023-08-25",
        "close": 54.781603,
        "volume": 8406
      },
      {
        "date": "2023-09-01",
        "close": 56.668408,
        "volume": 4199
      },
      {
        "date": "2023-09-08",
        "close": 55.412845,
        "volume": 7148
      },
      {
        "date": "2023-09-15",
        "close": 55.110225,
        "volume": 7010
      },
      {
        "date": "2023-09-22",
        "close": 53.109332,
        "volume": 10177
      },
      {
        "date": "2023-09-29",
        "close": 52.891833,
        "volume": 5417
      },
      {
        "date": "2023-10-06",
        "close": 52.297467,
        "volume": 5346
      },
      {
        "date": "2023-10-13",
        "close": 51.566769,
        "volume": 6038
      },
      {
        "date": "2023-10-20",
        "close": 50.297661,
        "volume": 9723
      },
      {
        "date": "2023-10-27",
        "close": 49.599192,
        "volume": 13088
      },
      {
        "date": "2023-11-03",
        "close": 53.684617,
        "volume": 36818
      },
      {
        "date": "2023-11-10",
        "close": 54.485607,
        "volume": 55145
      },
      {
        "date": "2023-11-17",
        "close": 55.42718,
        "volume": 9513
      },
      {
        "date": "2023-11-24",
        "close": 55.969841,
        "volume": 29988
      },
      {
        "date": "2023-12-01",
        "close": 56.587439,
        "volume": 14124
      },
      {
        "date": "2023-12-08",
        "close": 56.319421,
        "volume": 8334
      },
      {
        "date": "2023-12-15",
        "close": 57.810971,
        "volume": 12863
      },
      {
        "date": "2023-12-22",
        "close": 57.449428,
        "volume": 27899
      },
      {
        "date": "2023-12-29",
        "close": 58.530794,
        "volume": 10196
      },
      {
        "date": "2024-01-05",
        "close": 56.182298,
        "volume": 7917
      },
      {
        "date": "2024-01-12",
        "close": 57.02313,
        "volume": 13198
      },
      {
        "date": "2024-01-19",
        "close": 54.968356,
        "volume": 17143
      },
      {
        "date": "2024-01-26",
        "close": 55.84903,
        "volume": 20643
      },
      {
        "date": "2024-02-02",
        "close": 56.450711,
        "volume": 7592
      },
      {
        "date": "2024-02-09",
        "close": 57.575083,
        "volume": 10270
      },
      {
        "date": "2024-02-16",
        "close": 58.223329,
        "volume": 18975
      },
      {
        "date": "2024-02-23",
        "close": 57.256447,
        "volume": 5120
      },
      {
        "date": "2024-03-01",
        "close": 57.684327,
        "volume": 11011
      },
      {
        "date": "2024-03-08",
        "close": 56.946906,
        "volume": 13165
      },
      {
        "date": "2024-03-15",
        "close": 56.910327,
        "volume": 5107
      },
      {
        "date": "2024-03-22",
        "close": 57.320807,
        "volume": 6065
      },
      {
        "date": "2024-03-29",
        "close": 57.593922,
        "volume": 5329
      },
      {
        "date": "2024-04-05",
        "close": 56.102055,
        "volume": 7657
      },
      {
        "date": "2024-04-12",
        "close": 54.656963,
        "volume": 6049
      },
      {
        "date": "2024-04-19",
        "close": 52.896706,
        "volume": 7695
      },
      {
        "date": "2024-04-26",
        "close": 54.75803,
        "volume": 5164
      },
      {
        "date": "2024-05-03",
        "close": 57.114598,
        "volume": 4459
      },
      {
        "date": "2024-05-10",
        "close": 58.40631,
        "volume": 11317
      },
      {
        "date": "2024-05-17",
        "close": 60.11811,
        "volume": 22563
      },
      {
        "date": "2024-05-24",
        "close": 59.75973,
        "volume": 11668
      },
      {
        "date": "2024-05-31",
        "close": 59.838843,
        "volume": 4741
      },
      {
        "date": "2024-06-07",
        "close": 60.021791,
        "volume": 10106
      },
      {
        "date": "2024-06-14",
        "close": 60.461855,
        "volume": 8427
      },
      {
        "date": "2024-06-21",
        "close": 60.244295,
        "volume": 5522
      },
      {
        "date": "2024-06-28",
        "close": 60.961254,
        "volume": 4960
      },
      {
        "date": "2024-07-05",
        "close": 61.015644,
        "volume": 7664
      },
      {
        "date": "2024-07-12",
        "close": 62.663363,
        "volume": 4847
      },
      {
        "date": "2024-07-19",
        "close": 61.154882,
        "volume": 2585
      },
      {
        "date": "2024-07-26",
        "close": 61.10959,
        "volume": 3378
      },
      {
        "date": "2024-08-02",
        "close": 59.304832,
        "volume": 5647
      },
      {
        "date": "2024-08-09",
        "close": 58.308606,
        "volume": 6889
      },
      {
        "date": "2024-08-16",
        "close": 60.353075,
        "volume": 9137
      },
      {
        "date": "2024-08-23",
        "close": 62.810512,
        "volume": 5958
      },
      {
        "date": "2024-08-30",
        "close": 61.791937,
        "volume": 2809
      },
      {
        "date": "2024-09-06",
        "close": 59.715229,
        "volume": 4963
      },
      {
        "date": "2024-09-13",
        "close": 61.430985,
        "volume": 3855
      },
      {
        "date": "2024-09-20",
        "close": 63.023128,
        "volume": 8557
      },
      {
        "date": "2024-09-27",
        "close": 65.010069,
        "volume": 4151
      },
      {
        "date": "2024-10-04",
        "close": 66.015836,
        "volume": 6214
      },
      {
        "date": "2024-10-11",
        "close": 64.061871,
        "volume": 6947
      },
      {
        "date": "2024-10-18",
        "close": 63.235535,
        "volume": 3466
      },
      {
        "date": "2024-10-25",
        "close": 62.788637,
        "volume": 3041
      },
      {
        "date": "2024-11-01",
        "close": 63.965231,
        "volume": 2824
      },
      {
        "date": "2024-11-08",
        "close": 65.186336,
        "volume": 9100
      },
      {
        "date": "2024-11-15",
        "close": 62.611283,
        "volume": 4485
      },
      {
        "date": "2024-11-22",
        "close": 65.24608,
        "volume": 26267
      },
      {
        "date": "2024-11-29",
        "close": 67.137532,
        "volume": 3176
      },
      {
        "date": "2024-12-06",
        "close": 68.630554,
        "volume": 5377
      },
      {
        "date": "2024-12-13",
        "close": 67.704315,
        "volume": 5907
      },
      {
        "date": "2024-12-20",
        "close": 66.085077,
        "volume": 10350
      },
      {
        "date": "2024-12-27",
        "close": 65.906634,
        "volume": 2235
      },
      {
        "date": "2025-01-03",
        "close": 66.076349,
        "volume": 5654
      },
      {
        "date": "2025-01-10",
        "close": 64.112105,
        "volume": 3652
      },
      {
        "date": "2025-01-17",
        "close": 65.552159,
        "volume": 6557
      },
      {
        "date": "2025-01-24",
        "close": 66.058442,
        "volume": 4605
      },
      {
        "date": "2025-01-31",
        "close": 67.418907,
        "volume": 23450
      },
      {
        "date": "2025-02-07",
        "close": 69.388324,
        "volume": 6128
      },
      {
        "date": "2025-02-14",
        "close": 73.513793,
        "volume": 6508
      },
      {
        "date": "2025-02-21",
        "close": 73.189669,
        "volume": 4569
      },
      {
        "date": "2025-02-28",
        "close": 69.237007,
        "volume": 17513
      },
      {
        "date": "2025-03-07",
        "close": 68.304329,
        "volume": 6115
      },
      {
        "date": "2025-03-14",
        "close": 68.018805,
        "volume": 6493
      },
      {
        "date": "2025-03-21",
        "close": 68.262048,
        "volume": 13353
      },
      {
        "date": "2025-03-28",
        "close": 66.618645,
        "volume": 4542
      },
      {
        "date": "2025-04-04",
        "close": 59.259496,
        "volume": 4895
      },
      {
        "date": "2025-04-11",
        "close": 63.560358,
        "volume": 7049
      },
      {
        "date": "2025-04-18",
        "close": 62.78059,
        "volume": 1613
      },
      {
        "date": "2025-04-25",
        "close": 67.199641,
        "volume": 5471
      },
      {
        "date": "2025-05-02",
        "close": 71.277158,
        "volume": 5596
      },
      {
        "date": "2025-05-09",
        "close": 70.583047,
        "volume": 6808
      },
      {
        "date": "2025-05-16",
        "close": 75.699293,
        "volume": 19434
      },
      {
        "date": "2025-05-23",
        "close": 75.133021,
        "volume": 7508
      },
      {
        "date": "2025-05-30",
        "close": 76.682808,
        "volume": 3721
      },
      {
        "date": "2025-06-06",
        "close": 79.530683,
        "volume": 4064
      },
      {
        "date": "2025-06-13",
        "close": 78.726441,
        "volume": 5573
      },
      {
        "date": "2025-06-20",
        "close": 79.54083,
        "volume": 11643
      },
      {
        "date": "2025-06-27",
        "close": 84.102345,
        "volume": 17728
      },
      {
        "date": "2025-07-04",
        "close": 82.654033,
        "volume": 7955
      },
      {
        "date": "2025-07-11",
        "close": 82.702483,
        "volume": 3991
      },
      {
        "date": "2025-07-18",
        "close": 86.052859,
        "volume": 5564
      },
      {
        "date": "2025-07-25",
        "close": 86.831533,
        "volume": 2413
      },
      {
        "date": "2025-08-01",
        "close": 87.739538,
        "volume": 22228
      },
      {
        "date": "2025-08-08",
        "close": 91.160848,
        "volume": 34627
      },
      {
        "date": "2025-08-15",
        "close": 93.213037,
        "volume": 26974
      },
      {
        "date": "2025-08-22",
        "close": 92.250017,
        "volume": 14753
      },
      {
        "date": "2025-08-29",
        "close": 91.473233,
        "volume": 6829
      },
      {
        "date": "2025-09-05",
        "close": 90.527921,
        "volume": 40742
      },
      {
        "date": "2025-09-12",
        "close": 95.049044,
        "volume": 6904
      },
      {
        "date": "2025-09-19",
        "close": 95.504191,
        "volume": 9638
      },
      {
        "date": "2025-09-26",
        "close": 95.168725,
        "volume": 7888
      },
      {
        "date": "2025-10-03",
        "close": 96.371705,
        "volume": 8043
      },
      {
        "date": "2025-10-10",
        "close": 95.635711,
        "volume": 8319
      },
      {
        "date": "2025-10-17",
        "close": 97.571004,
        "volume": 4759
      },
      {
        "date": "2025-10-24",
        "close": 99.658909,
        "volume": 6869
      },
      {
        "date": "2025-10-31",
        "close": 98.545466,
        "volume": 6304
      },
      {
        "date": "2025-11-07",
        "close": 95.010842,
        "volume": 7354
      },
      {
        "date": "2025-11-14",
        "close": 95.432462,
        "volume": 7840
      },
      {
        "date": "2025-11-21",
        "close": 89.283953,
        "volume": 11880
      },
      {
        "date": "2025-11-28",
        "close": 92.551458,
        "volume": 9720
      },
      {
        "date": "2025-12-05",
        "close": 93.128475,
        "volume": 5912
      },
      {
        "date": "2025-12-12",
        "close": 90.245183,
        "volume": 11033
      },
      {
        "date": "2025-12-19",
        "close": 90.502254,
        "volume": 4533
      },
      {
        "date": "2025-12-26",
        "close": 91.904802,
        "volume": 1945
      },
      {
        "date": "2026-01-02",
        "close": 90.8646,
        "volume": 4542
      },
      {
        "date": "2026-01-09",
        "close": 89.6711,
        "volume": 4809
      },
      {
        "date": "2026-01-16",
        "close": 89.3411,
        "volume": 5813
      },
      {
        "date": "2026-01-23",
        "close": 90.0154,
        "volume": 4030
      },
      {
        "date": "2026-01-30",
        "close": 86.3986,
        "volume": 3990
      },
      {
        "date": "2026-02-06",
        "close": 80.9129,
        "volume": 6732
      },
      {
        "date": "2026-02-13",
        "close": 79.0344,
        "volume": 5349
      },
      {
        "date": "2026-02-20",
        "close": 79.6439,
        "volume": 4059
      },
      {
        "date": "2026-02-27",
        "close": 79.3487,
        "volume": 3257
      },
      {
        "date": "2026-03-06",
        "close": 77.5378,
        "volume": 17717
      },
      {
        "date": "2026-03-13",
        "close": 77.964,
        "volume": 5139
      },
      {
        "date": "2026-03-20",
        "close": 75.2263,
        "volume": 3752
      },
      {
        "date": "2026-03-27",
        "close": 71.919,
        "volume": 3395
      },
      {
        "date": "2026-04-03",
        "close": 75.5496,
        "volume": 5577
      },
      {
        "date": "2026-04-10",
        "close": 77.9769,
        "volume": 6585
      },
      {
        "date": "2026-04-17",
        "close": 84.6296,
        "volume": 6785
      },
      {
        "date": "2026-04-24",
        "close": 84.7401,
        "volume": 2707
      },
      {
        "date": "2026-05-01",
        "close": 83.3601,
        "volume": 3104
      },
      {
        "date": "2026-05-08",
        "close": 87.5232,
        "volume": 12654
      },
      {
        "date": "2026-05-15",
        "close": 87.8599,
        "volume": 8391
      },
      {
        "date": "2026-05-22",
        "close": 88.3348,
        "volume": 3022
      },
      {
        "date": "2026-05-29",
        "close": 92.7932,
        "volume": 4968
      },
      {
        "date": "2026-06-05",
        "close": 89.2478,
        "volume": 6641
      },
      {
        "date": "2026-06-12",
        "close": 88.7647,
        "volume": 6830
      },
      {
        "date": "2026-06-19",
        "close": 89.7143,
        "volume": 5592
      },
      {
        "date": "2026-06-26",
        "close": 87.23,
        "volume": 8634
      },
      {
        "date": "2026-07-03",
        "close": 91.1296,
        "volume": 3301
      },
      {
        "date": "2026-07-10",
        "close": 95.0272,
        "volume": 2581
      },
      {
        "date": "2026-07-17",
        "close": 91.1385,
        "volume": 5118
      },
      {
        "date": "2026-07-24",
        "close": 89.3539,
        "volume": 3154
      },
      {
        "date": "2026-07-31",
        "close": 93.3635,
        "volume": 4397
      },
      {
        "date": "2026-08-07",
        "close": 98.074,
        "volume": 5459
      }
    ],
    "sharemaestro_context": {
      "trend": 85.438433,
      "fair_value": 71.82302,
      "market_activity": 41.794263,
      "market_dynamics": 0.682112,
      "relative_strength": -1.782012
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.008721,
        "directional_follow_through": 0.6129,
        "regime_survival": 0.9355,
        "conditional_difference": 0.005336,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.02381,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": 0.011383,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.041471,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.038555,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.12052,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.102097,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.021048
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": 0.026287
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.005961
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": 0.015115
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.029533
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.681982
      }
    ]
  }
}