{
  "ticker": {
    "uuid": "1fc709db-4f42-47c6-8ac1-47a12df3b4a6",
    "symbol": "004720",
    "name": "PharmGen Science, Inc.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3270.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4580.0,
    "boundary_margin": -0.286026,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.40128,
    "volatility_stability": 1.5102,
    "risk_context": 0.2492,
    "current_regime": {
      "move": -0.122148,
      "interruption": 0.198606,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.384,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 28.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5890.0,
        "direction_boundary": 7650.0,
        "core_momentum": -0.230065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299062
      },
      {
        "date": "2023-08-25",
        "close": 6230.0,
        "direction_boundary": 7740.0,
        "core_momentum": -0.19509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308832
      },
      {
        "date": "2023-09-01",
        "close": 6090.0,
        "direction_boundary": 7200.0,
        "core_momentum": -0.154167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309907
      },
      {
        "date": "2023-09-08",
        "close": 6570.0,
        "direction_boundary": 7100.0,
        "core_momentum": -0.074648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324403
      },
      {
        "date": "2023-09-15",
        "close": 6710.0,
        "direction_boundary": 6950.0,
        "core_momentum": -0.034532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324705
      },
      {
        "date": "2023-09-22",
        "close": 6580.0,
        "direction_boundary": 6560.0,
        "core_momentum": 0.003049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325798
      },
      {
        "date": "2023-09-29",
        "close": 6660.0,
        "direction_boundary": 5970.0,
        "core_momentum": 0.115578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325626
      },
      {
        "date": "2023-10-06",
        "close": 6780.0,
        "direction_boundary": 6200.0,
        "core_momentum": 0.093548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312162
      },
      {
        "date": "2023-10-13",
        "close": 6330.0,
        "direction_boundary": 6170.0,
        "core_momentum": 0.025932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313305
      },
      {
        "date": "2023-10-20",
        "close": 5460.0,
        "direction_boundary": 6330.0,
        "core_momentum": -0.137441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368312
      },
      {
        "date": "2023-10-27",
        "close": 5490.0,
        "direction_boundary": 7850.0,
        "core_momentum": -0.300637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365745
      },
      {
        "date": "2023-11-03",
        "close": 5620.0,
        "direction_boundary": 7300.0,
        "core_momentum": -0.230137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367159
      },
      {
        "date": "2023-11-10",
        "close": 6140.0,
        "direction_boundary": 7370.0,
        "core_momentum": -0.166893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383692
      },
      {
        "date": "2023-11-17",
        "close": 5890.0,
        "direction_boundary": 7090.0,
        "core_momentum": -0.169252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387714
      },
      {
        "date": "2023-11-24",
        "close": 5910.0,
        "direction_boundary": 7250.0,
        "core_momentum": -0.184828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386956
      },
      {
        "date": "2023-12-01",
        "close": 6180.0,
        "direction_boundary": 7140.0,
        "core_momentum": -0.134454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392277
      },
      {
        "date": "2023-12-08",
        "close": 6320.0,
        "direction_boundary": 6950.0,
        "core_momentum": -0.090647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393113
      },
      {
        "date": "2023-12-15",
        "close": 6080.0,
        "direction_boundary": 7400.0,
        "core_momentum": -0.178378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39414
      },
      {
        "date": "2023-12-22",
        "close": 5990.0,
        "direction_boundary": 6810.0,
        "core_momentum": -0.120411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394625
      },
      {
        "date": "2023-12-29",
        "close": 6200.0,
        "direction_boundary": 6680.0,
        "core_momentum": -0.071856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397306
      },
      {
        "date": "2024-01-05",
        "close": 6290.0,
        "direction_boundary": 6850.0,
        "core_momentum": -0.081752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392853
      },
      {
        "date": "2024-01-12",
        "close": 6130.0,
        "direction_boundary": 6910.0,
        "core_momentum": -0.11288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390014
      },
      {
        "date": "2024-01-19",
        "close": 6000.0,
        "direction_boundary": 6700.0,
        "core_momentum": -0.104478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387204
      },
      {
        "date": "2024-01-26",
        "close": 5950.0,
        "direction_boundary": 6770.0,
        "core_momentum": -0.121123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367952
      },
      {
        "date": "2024-02-02",
        "close": 5800.0,
        "direction_boundary": 6950.0,
        "core_momentum": -0.165468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344409
      },
      {
        "date": "2024-02-09",
        "close": 5810.0,
        "direction_boundary": 6580.0,
        "core_momentum": -0.117021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34344
      },
      {
        "date": "2024-02-16",
        "close": 5890.0,
        "direction_boundary": 6570.0,
        "core_momentum": -0.103501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331927
      },
      {
        "date": "2024-02-23",
        "close": 5930.0,
        "direction_boundary": 6410.0,
        "core_momentum": -0.074883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32215
      },
      {
        "date": "2024-03-01",
        "close": 5750.0,
        "direction_boundary": 6330.0,
        "core_momentum": -0.091627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323391
      },
      {
        "date": "2024-03-08",
        "close": 5690.0,
        "direction_boundary": 6130.0,
        "core_momentum": -0.071778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303238
      },
      {
        "date": "2024-03-15",
        "close": 5640.0,
        "direction_boundary": 6060.0,
        "core_momentum": -0.069307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300815
      },
      {
        "date": "2024-03-22",
        "close": 5840.0,
        "direction_boundary": 6000.0,
        "core_momentum": -0.026667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30558
      },
      {
        "date": "2024-03-29",
        "close": 5640.0,
        "direction_boundary": 6090.0,
        "core_momentum": -0.073892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307384
      },
      {
        "date": "2024-04-05",
        "close": 5500.0,
        "direction_boundary": 6530.0,
        "core_momentum": -0.157734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30638
      },
      {
        "date": "2024-04-12",
        "close": 5430.0,
        "direction_boundary": 6960.0,
        "core_momentum": -0.219828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293806
      },
      {
        "date": "2024-04-19",
        "close": 5120.0,
        "direction_boundary": 6660.0,
        "core_momentum": -0.231231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225842
      },
      {
        "date": "2024-04-26",
        "close": 5240.0,
        "direction_boundary": 6400.0,
        "core_momentum": -0.18125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228405
      },
      {
        "date": "2024-05-03",
        "close": 5400.0,
        "direction_boundary": 6480.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230059
      },
      {
        "date": "2024-05-10",
        "close": 5410.0,
        "direction_boundary": 6170.0,
        "core_momentum": -0.123177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190163
      },
      {
        "date": "2024-05-17",
        "close": 5560.0,
        "direction_boundary": 6100.0,
        "core_momentum": -0.088525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18756
      },
      {
        "date": "2024-05-24",
        "close": 5490.0,
        "direction_boundary": 6200.0,
        "core_momentum": -0.114516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187922
      },
      {
        "date": "2024-05-31",
        "close": 5290.0,
        "direction_boundary": 6180.0,
        "core_momentum": -0.144013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180653
      },
      {
        "date": "2024-06-07",
        "close": 5330.0,
        "direction_boundary": 6110.0,
        "core_momentum": -0.12766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177124
      },
      {
        "date": "2024-06-14",
        "close": 5340.0,
        "direction_boundary": 5910.0,
        "core_momentum": -0.096447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171229
      },
      {
        "date": "2024-06-21",
        "close": 5230.0,
        "direction_boundary": 5870.0,
        "core_momentum": -0.109029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172106
      },
      {
        "date": "2024-06-28",
        "close": 5240.0,
        "direction_boundary": 5850.0,
        "core_momentum": -0.104274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162764
      },
      {
        "date": "2024-07-05",
        "close": 5250.0,
        "direction_boundary": 5620.0,
        "core_momentum": -0.065836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160463
      },
      {
        "date": "2024-07-12",
        "close": 5280.0,
        "direction_boundary": 5890.0,
        "core_momentum": -0.103565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15901
      },
      {
        "date": "2024-07-19",
        "close": 5310.0,
        "direction_boundary": 6130.0,
        "core_momentum": -0.133768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158099
      },
      {
        "date": "2024-07-26",
        "close": 5370.0,
        "direction_boundary": 5630.0,
        "core_momentum": -0.046181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15952
      },
      {
        "date": "2024-08-02",
        "close": 5300.0,
        "direction_boundary": 6190.0,
        "core_momentum": -0.14378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157071
      },
      {
        "date": "2024-08-09",
        "close": 5570.0,
        "direction_boundary": 6290.0,
        "core_momentum": -0.114467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173469
      },
      {
        "date": "2024-08-16",
        "close": 5940.0,
        "direction_boundary": 5890.0,
        "core_momentum": 0.008489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195247
      },
      {
        "date": "2024-08-23",
        "close": 5400.0,
        "direction_boundary": 6230.0,
        "core_momentum": -0.133226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235646
      },
      {
        "date": "2024-08-30",
        "close": 5130.0,
        "direction_boundary": 6090.0,
        "core_momentum": -0.157635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241999
      },
      {
        "date": "2024-09-06",
        "close": 4655.0,
        "direction_boundary": 6570.0,
        "core_momentum": -0.291476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274091
      },
      {
        "date": "2024-09-13",
        "close": 4800.0,
        "direction_boundary": 6710.0,
        "core_momentum": -0.28465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279199
      },
      {
        "date": "2024-09-20",
        "close": 4965.0,
        "direction_boundary": 6580.0,
        "core_momentum": -0.245441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278894
      },
      {
        "date": "2024-09-27",
        "close": 5010.0,
        "direction_boundary": 6660.0,
        "core_momentum": -0.247748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27652
      },
      {
        "date": "2024-10-04",
        "close": 4915.0,
        "direction_boundary": 6780.0,
        "core_momentum": -0.275074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275752
      },
      {
        "date": "2024-10-11",
        "close": 4790.0,
        "direction_boundary": 6330.0,
        "core_momentum": -0.243286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277131
      },
      {
        "date": "2024-10-18",
        "close": 4910.0,
        "direction_boundary": 5460.0,
        "core_momentum": -0.100733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268681
      },
      {
        "date": "2024-10-25",
        "close": 4630.0,
        "direction_boundary": 5490.0,
        "core_momentum": -0.156648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277431
      },
      {
        "date": "2024-11-01",
        "close": 4705.0,
        "direction_boundary": 5620.0,
        "core_momentum": -0.162811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274579
      },
      {
        "date": "2024-11-08",
        "close": 4910.0,
        "direction_boundary": 6140.0,
        "core_momentum": -0.200326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28242
      },
      {
        "date": "2024-11-15",
        "close": 4650.0,
        "direction_boundary": 5890.0,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287143
      },
      {
        "date": "2024-11-22",
        "close": 4695.0,
        "direction_boundary": 5910.0,
        "core_momentum": -0.205584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287907
      },
      {
        "date": "2024-11-29",
        "close": 4625.0,
        "direction_boundary": 6180.0,
        "core_momentum": -0.251618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284749
      },
      {
        "date": "2024-12-06",
        "close": 4470.0,
        "direction_boundary": 6320.0,
        "core_momentum": -0.292722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286878
      },
      {
        "date": "2024-12-13",
        "close": 4335.0,
        "direction_boundary": 6080.0,
        "core_momentum": -0.287007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288462
      },
      {
        "date": "2024-12-20",
        "close": 4215.0,
        "direction_boundary": 5990.0,
        "core_momentum": -0.296327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28928
      },
      {
        "date": "2024-12-27",
        "close": 4050.0,
        "direction_boundary": 6200.0,
        "core_momentum": -0.346774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292132
      },
      {
        "date": "2025-01-03",
        "close": 4345.0,
        "direction_boundary": 6290.0,
        "core_momentum": -0.309221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312365
      },
      {
        "date": "2025-01-10",
        "close": 4525.0,
        "direction_boundary": 6130.0,
        "core_momentum": -0.261827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318942
      },
      {
        "date": "2025-01-17",
        "close": 4520.0,
        "direction_boundary": 6000.0,
        "core_momentum": -0.246667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318588
      },
      {
        "date": "2025-01-24",
        "close": 4395.0,
        "direction_boundary": 5950.0,
        "core_momentum": -0.261345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318946
      },
      {
        "date": "2025-01-31",
        "close": 4310.0,
        "direction_boundary": 5800.0,
        "core_momentum": -0.256897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319287
      },
      {
        "date": "2025-02-07",
        "close": 4360.0,
        "direction_boundary": 5810.0,
        "core_momentum": -0.24957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309753
      },
      {
        "date": "2025-02-14",
        "close": 4310.0,
        "direction_boundary": 5890.0,
        "core_momentum": -0.268251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290929
      },
      {
        "date": "2025-02-21",
        "close": 4420.0,
        "direction_boundary": 5930.0,
        "core_momentum": -0.254637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269392
      },
      {
        "date": "2025-02-28",
        "close": 4380.0,
        "direction_boundary": 5750.0,
        "core_momentum": -0.238261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26199
      },
      {
        "date": "2025-03-07",
        "close": 4245.0,
        "direction_boundary": 5690.0,
        "core_momentum": -0.253954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230185
      },
      {
        "date": "2025-03-14",
        "close": 4175.0,
        "direction_boundary": 5640.0,
        "core_momentum": -0.259752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225418
      },
      {
        "date": "2025-03-21",
        "close": 4090.0,
        "direction_boundary": 5840.0,
        "core_momentum": -0.299658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219045
      },
      {
        "date": "2025-03-28",
        "close": 4000.0,
        "direction_boundary": 5640.0,
        "core_momentum": -0.29078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218632
      },
      {
        "date": "2025-04-04",
        "close": 3930.0,
        "direction_boundary": 5500.0,
        "core_momentum": -0.285455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218499
      },
      {
        "date": "2025-04-11",
        "close": 3995.0,
        "direction_boundary": 5430.0,
        "core_momentum": -0.264273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219697
      },
      {
        "date": "2025-04-18",
        "close": 4055.0,
        "direction_boundary": 5120.0,
        "core_momentum": -0.208008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217266
      },
      {
        "date": "2025-04-25",
        "close": 4045.0,
        "direction_boundary": 5240.0,
        "core_momentum": -0.228053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204288
      },
      {
        "date": "2025-05-02",
        "close": 4055.0,
        "direction_boundary": 5400.0,
        "core_momentum": -0.249074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202318
      },
      {
        "date": "2025-05-09",
        "close": 3990.0,
        "direction_boundary": 5410.0,
        "core_momentum": -0.262477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190279
      },
      {
        "date": "2025-05-16",
        "close": 3935.0,
        "direction_boundary": 5560.0,
        "core_momentum": -0.292266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178433
      },
      {
        "date": "2025-05-23",
        "close": 4215.0,
        "direction_boundary": 5490.0,
        "core_momentum": -0.23224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205797
      },
      {
        "date": "2025-05-30",
        "close": 4275.0,
        "direction_boundary": 5290.0,
        "core_momentum": -0.191871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206686
      },
      {
        "date": "2025-06-06",
        "close": 4410.0,
        "direction_boundary": 5330.0,
        "core_momentum": -0.172608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206859
      },
      {
        "date": "2025-06-13",
        "close": 4340.0,
        "direction_boundary": 5340.0,
        "core_momentum": -0.187266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203557
      },
      {
        "date": "2025-06-20",
        "close": 4365.0,
        "direction_boundary": 5230.0,
        "core_momentum": -0.165392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199579
      },
      {
        "date": "2025-06-27",
        "close": 4255.0,
        "direction_boundary": 5240.0,
        "core_momentum": -0.187977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194555
      },
      {
        "date": "2025-07-04",
        "close": 4320.0,
        "direction_boundary": 5250.0,
        "core_momentum": -0.177143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169144
      },
      {
        "date": "2025-07-11",
        "close": 4325.0,
        "direction_boundary": 5280.0,
        "core_momentum": -0.180871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158627
      },
      {
        "date": "2025-07-18",
        "close": 4445.0,
        "direction_boundary": 5310.0,
        "core_momentum": -0.1629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163688
      },
      {
        "date": "2025-07-25",
        "close": 4270.0,
        "direction_boundary": 5370.0,
        "core_momentum": -0.204842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168537
      },
      {
        "date": "2025-08-01",
        "close": 4460.0,
        "direction_boundary": 5300.0,
        "core_momentum": -0.158491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177219
      },
      {
        "date": "2025-08-08",
        "close": 4580.0,
        "direction_boundary": 5570.0,
        "core_momentum": -0.177738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18015
      },
      {
        "date": "2025-08-15",
        "close": 4570.0,
        "direction_boundary": 5940.0,
        "core_momentum": -0.23064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17922
      },
      {
        "date": "2025-08-22",
        "close": 4440.0,
        "direction_boundary": 5400.0,
        "core_momentum": -0.177778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181046
      },
      {
        "date": "2025-08-29",
        "close": 4410.0,
        "direction_boundary": 5130.0,
        "core_momentum": -0.140351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180838
      },
      {
        "date": "2025-09-05",
        "close": 4395.0,
        "direction_boundary": 4655.0,
        "core_momentum": -0.055854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175146
      },
      {
        "date": "2025-09-12",
        "close": 4500.0,
        "direction_boundary": 4800.0,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17578
      },
      {
        "date": "2025-09-19",
        "close": 4495.0,
        "direction_boundary": 4965.0,
        "core_momentum": -0.094663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17263
      },
      {
        "date": "2025-09-26",
        "close": 4390.0,
        "direction_boundary": 5010.0,
        "core_momentum": -0.123752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173056
      },
      {
        "date": "2025-10-03",
        "close": 4405.0,
        "direction_boundary": 4915.0,
        "core_momentum": -0.103764,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170331
      },
      {
        "date": "2025-10-10",
        "close": 4200.0,
        "direction_boundary": 4790.0,
        "core_momentum": -0.123173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183917
      },
      {
        "date": "2025-10-17",
        "close": 4055.0,
        "direction_boundary": 4910.0,
        "core_momentum": -0.174134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189848
      },
      {
        "date": "2025-10-24",
        "close": 4035.0,
        "direction_boundary": 4630.0,
        "core_momentum": -0.12851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189944
      },
      {
        "date": "2025-10-31",
        "close": 4035.0,
        "direction_boundary": 4705.0,
        "core_momentum": -0.142402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189908
      },
      {
        "date": "2025-11-07",
        "close": 4005.0,
        "direction_boundary": 4910.0,
        "core_momentum": -0.184318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188825
      },
      {
        "date": "2025-11-14",
        "close": 4110.0,
        "direction_boundary": 4650.0,
        "core_momentum": -0.116129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190957
      },
      {
        "date": "2025-11-21",
        "close": 3900.0,
        "direction_boundary": 4695.0,
        "core_momentum": -0.169329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179436
      },
      {
        "date": "2025-11-28",
        "close": 4035.0,
        "direction_boundary": 4625.0,
        "core_momentum": -0.127568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185259
      },
      {
        "date": "2025-12-05",
        "close": 4165.0,
        "direction_boundary": 4470.0,
        "core_momentum": -0.068233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185484
      },
      {
        "date": "2025-12-12",
        "close": 4205.0,
        "direction_boundary": 4335.0,
        "core_momentum": -0.029988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185066
      },
      {
        "date": "2025-12-19",
        "close": 4230.0,
        "direction_boundary": 4215.0,
        "core_momentum": 0.003559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18508
      },
      {
        "date": "2025-12-26",
        "close": 4170.0,
        "direction_boundary": 4050.0,
        "core_momentum": 0.02963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182769
      },
      {
        "date": "2026-01-02",
        "close": 4400.0,
        "direction_boundary": 4345.0,
        "core_momentum": 0.012658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196762
      },
      {
        "date": "2026-01-09",
        "close": 4230.0,
        "direction_boundary": 4525.0,
        "core_momentum": -0.065193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204464
      },
      {
        "date": "2026-01-16",
        "close": 4045.0,
        "direction_boundary": 4520.0,
        "core_momentum": -0.105088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208953
      },
      {
        "date": "2026-01-23",
        "close": 4220.0,
        "direction_boundary": 4395.0,
        "core_momentum": -0.039818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211414
      },
      {
        "date": "2026-01-30",
        "close": 4210.0,
        "direction_boundary": 4310.0,
        "core_momentum": -0.023202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201671
      },
      {
        "date": "2026-02-06",
        "close": 4195.0,
        "direction_boundary": 4360.0,
        "core_momentum": -0.037844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197357
      },
      {
        "date": "2026-02-13",
        "close": 4085.0,
        "direction_boundary": 4310.0,
        "core_momentum": -0.052204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199943
      },
      {
        "date": "2026-02-20",
        "close": 4085.0,
        "direction_boundary": 4420.0,
        "core_momentum": -0.075792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196839
      },
      {
        "date": "2026-02-27",
        "close": 3925.0,
        "direction_boundary": 4380.0,
        "core_momentum": -0.103881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203314
      },
      {
        "date": "2026-03-06",
        "close": 3710.0,
        "direction_boundary": 4245.0,
        "core_momentum": -0.126031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21563
      },
      {
        "date": "2026-03-13",
        "close": 3815.0,
        "direction_boundary": 4175.0,
        "core_momentum": -0.086228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21691
      },
      {
        "date": "2026-03-20",
        "close": 3750.0,
        "direction_boundary": 4090.0,
        "core_momentum": -0.08313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217278
      },
      {
        "date": "2026-03-27",
        "close": 3815.0,
        "direction_boundary": 4000.0,
        "core_momentum": -0.04625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218387
      },
      {
        "date": "2026-04-03",
        "close": 3655.0,
        "direction_boundary": 3930.0,
        "core_momentum": -0.069975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224003
      },
      {
        "date": "2026-04-10",
        "close": 3755.0,
        "direction_boundary": 3995.0,
        "core_momentum": -0.060075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220923
      },
      {
        "date": "2026-04-17",
        "close": 3980.0,
        "direction_boundary": 4055.0,
        "core_momentum": -0.018496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232485
      },
      {
        "date": "2026-04-24",
        "close": 3865.0,
        "direction_boundary": 4045.0,
        "core_momentum": -0.044499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235805
      },
      {
        "date": "2026-05-01",
        "close": 4195.0,
        "direction_boundary": 4055.0,
        "core_momentum": 0.034525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262785
      },
      {
        "date": "2026-05-08",
        "close": 4010.0,
        "direction_boundary": 3990.0,
        "core_momentum": 0.005013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270424
      },
      {
        "date": "2026-05-15",
        "close": 3725.0,
        "direction_boundary": 3935.0,
        "core_momentum": -0.053367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28621
      },
      {
        "date": "2026-05-22",
        "close": 3680.0,
        "direction_boundary": 4215.0,
        "core_momentum": -0.126928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27784
      },
      {
        "date": "2026-05-29",
        "close": 3290.0,
        "direction_boundary": 4275.0,
        "core_momentum": -0.230409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311501
      },
      {
        "date": "2026-06-05",
        "close": 3090.0,
        "direction_boundary": 4410.0,
        "core_momentum": -0.29932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31502
      },
      {
        "date": "2026-06-12",
        "close": 3195.0,
        "direction_boundary": 4340.0,
        "core_momentum": -0.263825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319906
      },
      {
        "date": "2026-06-19",
        "close": 2910.0,
        "direction_boundary": 4365.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338779
      },
      {
        "date": "2026-06-26",
        "close": 2870.0,
        "direction_boundary": 4255.0,
        "core_momentum": -0.325499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338779
      },
      {
        "date": "2026-07-03",
        "close": 3190.0,
        "direction_boundary": 4320.0,
        "core_momentum": -0.261574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366247
      },
      {
        "date": "2026-07-10",
        "close": 3050.0,
        "direction_boundary": 4325.0,
        "core_momentum": -0.294798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367134
      },
      {
        "date": "2026-07-17",
        "close": 3400.0,
        "direction_boundary": 4445.0,
        "core_momentum": -0.235096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400371
      },
      {
        "date": "2026-07-24",
        "close": 3440.0,
        "direction_boundary": 4270.0,
        "core_momentum": -0.194379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395084
      },
      {
        "date": "2026-07-31",
        "close": 3250.0,
        "direction_boundary": 4460.0,
        "core_momentum": -0.2713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400745
      },
      {
        "date": "2026-08-07",
        "close": 3270.0,
        "direction_boundary": 4580.0,
        "core_momentum": -0.286026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40128
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5890.0,
        "volume": 417760
      },
      {
        "date": "2023-08-25",
        "close": 6230.0,
        "volume": 686586
      },
      {
        "date": "2023-09-01",
        "close": 6090.0,
        "volume": 441947
      },
      {
        "date": "2023-09-08",
        "close": 6570.0,
        "volume": 1722028
      },
      {
        "date": "2023-09-15",
        "close": 6710.0,
        "volume": 4862598
      },
      {
        "date": "2023-09-22",
        "close": 6580.0,
        "volume": 920925
      },
      {
        "date": "2023-09-29",
        "close": 6660.0,
        "volume": 732697
      },
      {
        "date": "2023-10-06",
        "close": 6780.0,
        "volume": 914456
      },
      {
        "date": "2023-10-13",
        "close": 6330.0,
        "volume": 904057
      },
      {
        "date": "2023-10-20",
        "close": 5460.0,
        "volume": 638854
      },
      {
        "date": "2023-10-27",
        "close": 5490.0,
        "volume": 918024
      },
      {
        "date": "2023-11-03",
        "close": 5620.0,
        "volume": 252416
      },
      {
        "date": "2023-11-10",
        "close": 6140.0,
        "volume": 2182530
      },
      {
        "date": "2023-11-17",
        "close": 5890.0,
        "volume": 10061812
      },
      {
        "date": "2023-11-24",
        "close": 5910.0,
        "volume": 627501
      },
      {
        "date": "2023-12-01",
        "close": 6180.0,
        "volume": 894123
      },
      {
        "date": "2023-12-08",
        "close": 6320.0,
        "volume": 2062630
      },
      {
        "date": "2023-12-15",
        "close": 6080.0,
        "volume": 406807
      },
      {
        "date": "2023-12-22",
        "close": 5990.0,
        "volume": 322361
      },
      {
        "date": "2023-12-29",
        "close": 6200.0,
        "volume": 10964851
      },
      {
        "date": "2024-01-05",
        "close": 6290.0,
        "volume": 765603
      },
      {
        "date": "2024-01-12",
        "close": 6130.0,
        "volume": 679714
      },
      {
        "date": "2024-01-19",
        "close": 6000.0,
        "volume": 603813
      },
      {
        "date": "2024-01-26",
        "close": 5950.0,
        "volume": 311216
      },
      {
        "date": "2024-02-02",
        "close": 5800.0,
        "volume": 396971
      },
      {
        "date": "2024-02-09",
        "close": 5810.0,
        "volume": 189409
      },
      {
        "date": "2024-02-16",
        "close": 5890.0,
        "volume": 248375
      },
      {
        "date": "2024-02-23",
        "close": 5930.0,
        "volume": 358306
      },
      {
        "date": "2024-03-01",
        "close": 5750.0,
        "volume": 298043
      },
      {
        "date": "2024-03-08",
        "close": 5690.0,
        "volume": 320045
      },
      {
        "date": "2024-03-15",
        "close": 5640.0,
        "volume": 241341
      },
      {
        "date": "2024-03-22",
        "close": 5840.0,
        "volume": 459751
      },
      {
        "date": "2024-03-29",
        "close": 5640.0,
        "volume": 334399
      },
      {
        "date": "2024-04-05",
        "close": 5500.0,
        "volume": 276407
      },
      {
        "date": "2024-04-12",
        "close": 5430.0,
        "volume": 310859
      },
      {
        "date": "2024-04-19",
        "close": 5120.0,
        "volume": 3509387
      },
      {
        "date": "2024-04-26",
        "close": 5240.0,
        "volume": 267235
      },
      {
        "date": "2024-05-03",
        "close": 5400.0,
        "volume": 184877
      },
      {
        "date": "2024-05-10",
        "close": 5410.0,
        "volume": 165220
      },
      {
        "date": "2024-05-17",
        "close": 5560.0,
        "volume": 687093
      },
      {
        "date": "2024-05-24",
        "close": 5490.0,
        "volume": 219896
      },
      {
        "date": "2024-05-31",
        "close": 5290.0,
        "volume": 219606
      },
      {
        "date": "2024-06-07",
        "close": 5330.0,
        "volume": 136387
      },
      {
        "date": "2024-06-14",
        "close": 5340.0,
        "volume": 203219
      },
      {
        "date": "2024-06-21",
        "close": 5230.0,
        "volume": 195108
      },
      {
        "date": "2024-06-28",
        "close": 5240.0,
        "volume": 128628
      },
      {
        "date": "2024-07-05",
        "close": 5250.0,
        "volume": 170052
      },
      {
        "date": "2024-07-12",
        "close": 5280.0,
        "volume": 131672
      },
      {
        "date": "2024-07-19",
        "close": 5310.0,
        "volume": 221638
      },
      {
        "date": "2024-07-26",
        "close": 5370.0,
        "volume": 318609
      },
      {
        "date": "2024-08-02",
        "close": 5300.0,
        "volume": 327308
      },
      {
        "date": "2024-08-09",
        "close": 5570.0,
        "volume": 2560738
      },
      {
        "date": "2024-08-16",
        "close": 5940.0,
        "volume": 2748084
      },
      {
        "date": "2024-08-23",
        "close": 5400.0,
        "volume": 3459892
      },
      {
        "date": "2024-08-30",
        "close": 5130.0,
        "volume": 1086092
      },
      {
        "date": "2024-09-06",
        "close": 4655.0,
        "volume": 657479
      },
      {
        "date": "2024-09-13",
        "close": 4800.0,
        "volume": 187982
      },
      {
        "date": "2024-09-20",
        "close": 4965.0,
        "volume": 105618
      },
      {
        "date": "2024-09-27",
        "close": 5010.0,
        "volume": 240354
      },
      {
        "date": "2024-10-04",
        "close": 4915.0,
        "volume": 71210
      },
      {
        "date": "2024-10-11",
        "close": 4790.0,
        "volume": 123356
      },
      {
        "date": "2024-10-18",
        "close": 4910.0,
        "volume": 229052
      },
      {
        "date": "2024-10-25",
        "close": 4630.0,
        "volume": 183374
      },
      {
        "date": "2024-11-01",
        "close": 4705.0,
        "volume": 105244
      },
      {
        "date": "2024-11-08",
        "close": 4910.0,
        "volume": 132515
      },
      {
        "date": "2024-11-15",
        "close": 4650.0,
        "volume": 279376
      },
      {
        "date": "2024-11-22",
        "close": 4695.0,
        "volume": 120456
      },
      {
        "date": "2024-11-29",
        "close": 4625.0,
        "volume": 98924
      },
      {
        "date": "2024-12-06",
        "close": 4470.0,
        "volume": 249087
      },
      {
        "date": "2024-12-13",
        "close": 4335.0,
        "volume": 292489
      },
      {
        "date": "2024-12-20",
        "close": 4215.0,
        "volume": 159307
      },
      {
        "date": "2024-12-27",
        "close": 4050.0,
        "volume": 99876
      },
      {
        "date": "2025-01-03",
        "close": 4345.0,
        "volume": 147374
      },
      {
        "date": "2025-01-10",
        "close": 4525.0,
        "volume": 335525
      },
      {
        "date": "2025-01-17",
        "close": 4520.0,
        "volume": 81379
      },
      {
        "date": "2025-01-24",
        "close": 4395.0,
        "volume": 249361
      },
      {
        "date": "2025-01-31",
        "close": 4310.0,
        "volume": 19979
      },
      {
        "date": "2025-02-07",
        "close": 4360.0,
        "volume": 159721
      },
      {
        "date": "2025-02-14",
        "close": 4310.0,
        "volume": 84803
      },
      {
        "date": "2025-02-21",
        "close": 4420.0,
        "volume": 121645
      },
      {
        "date": "2025-02-28",
        "close": 4380.0,
        "volume": 128895
      },
      {
        "date": "2025-03-07",
        "close": 4245.0,
        "volume": 80368
      },
      {
        "date": "2025-03-14",
        "close": 4175.0,
        "volume": 104105
      },
      {
        "date": "2025-03-21",
        "close": 4090.0,
        "volume": 79948
      },
      {
        "date": "2025-03-28",
        "close": 4000.0,
        "volume": 91822
      },
      {
        "date": "2025-04-04",
        "close": 3930.0,
        "volume": 112898
      },
      {
        "date": "2025-04-11",
        "close": 3995.0,
        "volume": 160706
      },
      {
        "date": "2025-04-18",
        "close": 4055.0,
        "volume": 1090705
      },
      {
        "date": "2025-04-25",
        "close": 4045.0,
        "volume": 334355
      },
      {
        "date": "2025-05-02",
        "close": 4055.0,
        "volume": 122434
      },
      {
        "date": "2025-05-09",
        "close": 3990.0,
        "volume": 61378
      },
      {
        "date": "2025-05-16",
        "close": 3935.0,
        "volume": 176156
      },
      {
        "date": "2025-05-23",
        "close": 4215.0,
        "volume": 3668804
      },
      {
        "date": "2025-05-30",
        "close": 4275.0,
        "volume": 659125
      },
      {
        "date": "2025-06-06",
        "close": 4410.0,
        "volume": 403001
      },
      {
        "date": "2025-06-13",
        "close": 4340.0,
        "volume": 551183
      },
      {
        "date": "2025-06-20",
        "close": 4365.0,
        "volume": 351172
      },
      {
        "date": "2025-06-27",
        "close": 4255.0,
        "volume": 393682
      },
      {
        "date": "2025-07-04",
        "close": 4320.0,
        "volume": 215936
      },
      {
        "date": "2025-07-11",
        "close": 4325.0,
        "volume": 266686
      },
      {
        "date": "2025-07-18",
        "close": 4445.0,
        "volume": 408499
      },
      {
        "date": "2025-07-25",
        "close": 4270.0,
        "volume": 291068
      },
      {
        "date": "2025-08-01",
        "close": 4460.0,
        "volume": 19880664
      },
      {
        "date": "2025-08-08",
        "close": 4580.0,
        "volume": 1082459
      },
      {
        "date": "2025-08-15",
        "close": 4570.0,
        "volume": 684074
      },
      {
        "date": "2025-08-22",
        "close": 4440.0,
        "volume": 485132
      },
      {
        "date": "2025-08-29",
        "close": 4410.0,
        "volume": 332694
      },
      {
        "date": "2025-09-05",
        "close": 4395.0,
        "volume": 291949
      },
      {
        "date": "2025-09-12",
        "close": 4500.0,
        "volume": 466281
      },
      {
        "date": "2025-09-19",
        "close": 4495.0,
        "volume": 244745
      },
      {
        "date": "2025-09-26",
        "close": 4390.0,
        "volume": 306952
      },
      {
        "date": "2025-10-03",
        "close": 4405.0,
        "volume": 302439
      },
      {
        "date": "2025-10-10",
        "close": 4200.0,
        "volume": 132943
      },
      {
        "date": "2025-10-17",
        "close": 4055.0,
        "volume": 363474
      },
      {
        "date": "2025-10-24",
        "close": 4035.0,
        "volume": 260924
      },
      {
        "date": "2025-10-31",
        "close": 4035.0,
        "volume": 457029
      },
      {
        "date": "2025-11-07",
        "close": 4005.0,
        "volume": 706910
      },
      {
        "date": "2025-11-14",
        "close": 4110.0,
        "volume": 340050
      },
      {
        "date": "2025-11-21",
        "close": 3900.0,
        "volume": 289545
      },
      {
        "date": "2025-11-28",
        "close": 4035.0,
        "volume": 243193
      },
      {
        "date": "2025-12-05",
        "close": 4165.0,
        "volume": 288716
      },
      {
        "date": "2025-12-12",
        "close": 4205.0,
        "volume": 422811
      },
      {
        "date": "2025-12-19",
        "close": 4230.0,
        "volume": 314451
      },
      {
        "date": "2025-12-26",
        "close": 4170.0,
        "volume": 440047
      },
      {
        "date": "2026-01-02",
        "close": 4400.0,
        "volume": 238874
      },
      {
        "date": "2026-01-09",
        "close": 4230.0,
        "volume": 391278
      },
      {
        "date": "2026-01-16",
        "close": 4045.0,
        "volume": 349105
      },
      {
        "date": "2026-01-23",
        "close": 4220.0,
        "volume": 840045
      },
      {
        "date": "2026-01-30",
        "close": 4210.0,
        "volume": 605276
      },
      {
        "date": "2026-02-06",
        "close": 4195.0,
        "volume": 411336
      },
      {
        "date": "2026-02-13",
        "close": 4085.0,
        "volume": 384737
      },
      {
        "date": "2026-02-20",
        "close": 4085.0,
        "volume": 176183
      },
      {
        "date": "2026-02-27",
        "close": 3925.0,
        "volume": 652686
      },
      {
        "date": "2026-03-06",
        "close": 3710.0,
        "volume": 743271
      },
      {
        "date": "2026-03-13",
        "close": 3815.0,
        "volume": 354432
      },
      {
        "date": "2026-03-20",
        "close": 3750.0,
        "volume": 239244
      },
      {
        "date": "2026-03-27",
        "close": 3815.0,
        "volume": 289863
      },
      {
        "date": "2026-04-03",
        "close": 3655.0,
        "volume": 176229
      },
      {
        "date": "2026-04-10",
        "close": 3755.0,
        "volume": 268792
      },
      {
        "date": "2026-04-17",
        "close": 3980.0,
        "volume": 543888
      },
      {
        "date": "2026-04-24",
        "close": 3865.0,
        "volume": 293332
      },
      {
        "date": "2026-05-01",
        "close": 4195.0,
        "volume": 866684
      },
      {
        "date": "2026-05-08",
        "close": 4010.0,
        "volume": 415273
      },
      {
        "date": "2026-05-15",
        "close": 3725.0,
        "volume": 600313
      },
      {
        "date": "2026-05-22",
        "close": 3680.0,
        "volume": 338287
      },
      {
        "date": "2026-05-29",
        "close": 3290.0,
        "volume": 421926
      },
      {
        "date": "2026-06-05",
        "close": 3090.0,
        "volume": 22907
      },
      {
        "date": "2026-06-12",
        "close": 3195.0,
        "volume": 74034
      },
      {
        "date": "2026-06-19",
        "close": 2910.0,
        "volume": 79880
      },
      {
        "date": "2026-06-26",
        "close": 2870.0,
        "volume": 33527
      },
      {
        "date": "2026-07-03",
        "close": 3190.0,
        "volume": 45583
      },
      {
        "date": "2026-07-10",
        "close": 3050.0,
        "volume": 136715
      },
      {
        "date": "2026-07-17",
        "close": 3400.0,
        "volume": 271253
      },
      {
        "date": "2026-07-24",
        "close": 3440.0,
        "volume": 197088
      },
      {
        "date": "2026-07-31",
        "close": 3250.0,
        "volume": 166326
      },
      {
        "date": "2026-08-07",
        "close": 3270.0,
        "volume": 112061
      }
    ],
    "sharemaestro_context": {
      "trend": 3655.833333,
      "fair_value": 4720.096154,
      "market_activity": -61.801441,
      "market_dynamics": -0.329117,
      "relative_strength": -36.140364
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": -0.022655,
        "directional_follow_through": 0.6458,
        "regime_survival": 0.9583,
        "conditional_difference": -0.004321,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.04638,
        "directional_follow_through": 0.6471,
        "regime_survival": 1.0,
        "conditional_difference": 0.012384,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.045537,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.066165,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.171312,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.014124,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": -0.070988
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": -0.008421
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": -0.263447
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.037994
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": 0.020147
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": -0.221296
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.040189
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-04-24",
        "tenure": "Established",
        "return": -0.086288
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.0441
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.122148
      }
    ]
  }
}