{
  "ticker": {
    "uuid": "1fc72fff-4cf8-4363-be1d-92a11e432f59",
    "symbol": "1799",
    "name": "Easywell Biomedicals, Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 30.15,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.650002,
    "boundary_margin": -0.353698,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.492558,
    "volatility_stability": 0.9633,
    "risk_context": 0.203,
    "current_regime": {
      "move": -0.547297,
      "interruption": 0.5,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.543,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 21.760679,
        "direction_boundary": 17.662889,
        "core_momentum": 0.232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32044
      },
      {
        "date": "2023-08-18",
        "close": 21.414488,
        "direction_boundary": 17.945496,
        "core_momentum": 0.193307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319888
      },
      {
        "date": "2023-08-25",
        "close": 21.463943,
        "direction_boundary": 14.271615,
        "core_momentum": 0.50396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318935
      },
      {
        "date": "2023-09-01",
        "close": 20.87047,
        "direction_boundary": 14.342266,
        "core_momentum": 0.455172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322347
      },
      {
        "date": "2023-09-08",
        "close": 20.969383,
        "direction_boundary": 14.200963,
        "core_momentum": 0.476617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319641
      },
      {
        "date": "2023-09-15",
        "close": 20.87047,
        "direction_boundary": 13.847706,
        "core_momentum": 0.507143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225545
      },
      {
        "date": "2023-09-22",
        "close": 20.573734,
        "direction_boundary": 15.755298,
        "core_momentum": 0.30583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222394
      },
      {
        "date": "2023-09-29",
        "close": 21.167208,
        "direction_boundary": 16.179207,
        "core_momentum": 0.308297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220566
      },
      {
        "date": "2023-10-06",
        "close": 21.760679,
        "direction_boundary": 14.836827,
        "core_momentum": 0.466667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222393
      },
      {
        "date": "2023-10-13",
        "close": 23.837835,
        "direction_boundary": 14.836827,
        "core_momentum": 0.606667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251404
      },
      {
        "date": "2023-10-20",
        "close": 28.684532,
        "direction_boundary": 13.649881,
        "core_momentum": 1.101449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351352
      },
      {
        "date": "2023-10-27",
        "close": 32.047546,
        "direction_boundary": 14.04553,
        "core_momentum": 1.28169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371623
      },
      {
        "date": "2023-11-03",
        "close": 29.673655,
        "direction_boundary": 14.93574,
        "core_momentum": 0.986755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394746
      },
      {
        "date": "2023-11-10",
        "close": 33.531231,
        "direction_boundary": 14.787371,
        "core_momentum": 1.267559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420198
      },
      {
        "date": "2023-11-17",
        "close": 39.465961,
        "direction_boundary": 14.737915,
        "core_momentum": 1.677852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463557
      },
      {
        "date": "2023-11-24",
        "close": 40.158348,
        "direction_boundary": 14.29281,
        "core_momentum": 1.809689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463723
      },
      {
        "date": "2023-12-01",
        "close": 39.564873,
        "direction_boundary": 14.391723,
        "core_momentum": 1.749141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449789
      },
      {
        "date": "2023-12-08",
        "close": 39.911068,
        "direction_boundary": 15.529213,
        "core_momentum": 1.570064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45009
      },
      {
        "date": "2023-12-15",
        "close": 38.62521,
        "direction_boundary": 15.18302,
        "core_momentum": 1.543974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441285
      },
      {
        "date": "2023-12-22",
        "close": 41.147469,
        "direction_boundary": 16.122686,
        "core_momentum": 1.552147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442529
      },
      {
        "date": "2023-12-29",
        "close": 40.850731,
        "direction_boundary": 15.875405,
        "core_momentum": 1.573209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444511
      },
      {
        "date": "2024-01-05",
        "close": 38.87249,
        "direction_boundary": 15.875405,
        "core_momentum": 1.448598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452933
      },
      {
        "date": "2024-01-12",
        "close": 40.549999,
        "direction_boundary": 15.825949,
        "core_momentum": 1.562248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452906
      },
      {
        "date": "2024-01-19",
        "close": 39.75,
        "direction_boundary": 15.825949,
        "core_momentum": 1.511698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4561
      },
      {
        "date": "2024-01-26",
        "close": 40.0,
        "direction_boundary": 15.727037,
        "core_momentum": 1.543391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454569
      },
      {
        "date": "2024-02-02",
        "close": 46.099998,
        "direction_boundary": 14.639003,
        "core_momentum": 2.149121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481272
      },
      {
        "date": "2024-02-09",
        "close": 50.5,
        "direction_boundary": 15.034652,
        "core_momentum": 2.358907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483227
      },
      {
        "date": "2024-02-16",
        "close": 52.0,
        "direction_boundary": 15.727037,
        "core_momentum": 2.306408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478207
      },
      {
        "date": "2024-02-23",
        "close": 52.200001,
        "direction_boundary": 16.221598,
        "core_momentum": 2.217932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478008
      },
      {
        "date": "2024-03-01",
        "close": 54.799999,
        "direction_boundary": 16.073231,
        "core_momentum": 2.409395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469801
      },
      {
        "date": "2024-03-08",
        "close": 61.0,
        "direction_boundary": 16.71616,
        "core_momentum": 2.649163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477097
      },
      {
        "date": "2024-03-15",
        "close": 58.599998,
        "direction_boundary": 19.732981,
        "core_momentum": 1.969648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486333
      },
      {
        "date": "2024-03-22",
        "close": 64.300003,
        "direction_boundary": 20.37591,
        "core_momentum": 2.155687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485223
      },
      {
        "date": "2024-03-29",
        "close": 69.5,
        "direction_boundary": 19.732981,
        "core_momentum": 2.522022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486913
      },
      {
        "date": "2024-04-05",
        "close": 69.0,
        "direction_boundary": 19.535156,
        "core_momentum": 2.532094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491878
      },
      {
        "date": "2024-04-12",
        "close": 66.0,
        "direction_boundary": 20.079172,
        "core_momentum": 2.286988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501932
      },
      {
        "date": "2024-04-19",
        "close": 63.599998,
        "direction_boundary": 19.88135,
        "core_momentum": 2.198978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466018
      },
      {
        "date": "2024-04-26",
        "close": 67.199997,
        "direction_boundary": 19.436243,
        "core_momentum": 2.457458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453047
      },
      {
        "date": "2024-05-03",
        "close": 70.099998,
        "direction_boundary": 19.88135,
        "core_momentum": 2.525917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426969
      },
      {
        "date": "2024-05-10",
        "close": 76.5,
        "direction_boundary": 19.782436,
        "core_momentum": 2.867067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414982
      },
      {
        "date": "2024-05-17",
        "close": 78.5,
        "direction_boundary": 19.88135,
        "core_momentum": 2.948424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369305
      },
      {
        "date": "2024-05-24",
        "close": 105.0,
        "direction_boundary": 20.425365,
        "core_momentum": 4.140667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519902
      },
      {
        "date": "2024-05-31",
        "close": 91.800003,
        "direction_boundary": 22.848715,
        "core_momentum": 3.017732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567909
      },
      {
        "date": "2024-06-07",
        "close": 98.099998,
        "direction_boundary": 23.244364,
        "core_momentum": 3.220378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568733
      },
      {
        "date": "2024-06-14",
        "close": 98.599998,
        "direction_boundary": 21.859592,
        "core_momentum": 3.510606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562156
      },
      {
        "date": "2024-06-21",
        "close": 106.0,
        "direction_boundary": 21.661768,
        "core_momentum": 3.893414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563179
      },
      {
        "date": "2024-06-28",
        "close": 130.0,
        "direction_boundary": 21.958506,
        "core_momentum": 4.920257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605123
      },
      {
        "date": "2024-07-05",
        "close": 127.5,
        "direction_boundary": 21.612312,
        "core_momentum": 4.899415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597117
      },
      {
        "date": "2024-07-12",
        "close": 162.0,
        "direction_boundary": 22.551977,
        "core_momentum": 6.183406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65471
      },
      {
        "date": "2024-07-19",
        "close": 182.0,
        "direction_boundary": 22.65089,
        "core_momentum": 7.035004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651515
      },
      {
        "date": "2024-07-26",
        "close": 148.0,
        "direction_boundary": 22.453066,
        "core_momentum": 5.591527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745855
      },
      {
        "date": "2024-08-02",
        "close": 177.5,
        "direction_boundary": 22.255241,
        "core_momentum": 6.975649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75759
      },
      {
        "date": "2024-08-09",
        "close": 203.5,
        "direction_boundary": 21.760679,
        "core_momentum": 8.35173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764912
      },
      {
        "date": "2024-08-16",
        "close": 200.5,
        "direction_boundary": 21.414488,
        "core_momentum": 8.36282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770148
      },
      {
        "date": "2024-08-23",
        "close": 229.0,
        "direction_boundary": 21.463943,
        "core_momentum": 9.669056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774822
      },
      {
        "date": "2024-08-30",
        "close": 216.0,
        "direction_boundary": 20.87047,
        "core_momentum": 9.349551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791154
      },
      {
        "date": "2024-09-06",
        "close": 195.0,
        "direction_boundary": 20.969383,
        "core_momentum": 8.299272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815288
      },
      {
        "date": "2024-09-13",
        "close": 178.0,
        "direction_boundary": 20.87047,
        "core_momentum": 7.528797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828882
      },
      {
        "date": "2024-09-20",
        "close": 169.0,
        "direction_boundary": 20.573734,
        "core_momentum": 7.214357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835656
      },
      {
        "date": "2024-09-27",
        "close": 120.0,
        "direction_boundary": 21.167208,
        "core_momentum": 4.669146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.98468
      },
      {
        "date": "2024-10-04",
        "close": 106.5,
        "direction_boundary": 21.760679,
        "core_momentum": 3.894149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.003211
      },
      {
        "date": "2024-10-11",
        "close": 114.5,
        "direction_boundary": 23.837835,
        "core_momentum": 3.803289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.002057
      },
      {
        "date": "2024-10-18",
        "close": 110.0,
        "direction_boundary": 28.684532,
        "core_momentum": 2.834819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.00242
      },
      {
        "date": "2024-10-25",
        "close": 100.0,
        "direction_boundary": 32.047546,
        "core_momentum": 2.120364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.013847
      },
      {
        "date": "2024-11-01",
        "close": 91.5,
        "direction_boundary": 29.673655,
        "core_momentum": 2.083543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.023129
      },
      {
        "date": "2024-11-08",
        "close": 77.800003,
        "direction_boundary": 33.531231,
        "core_momentum": 1.320225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.04383
      },
      {
        "date": "2024-11-15",
        "close": 66.0,
        "direction_boundary": 39.465961,
        "core_momentum": 0.672327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.06774
      },
      {
        "date": "2024-11-22",
        "close": 73.0,
        "direction_boundary": 40.158348,
        "core_momentum": 0.817804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.991635
      },
      {
        "date": "2024-11-29",
        "close": 67.900002,
        "direction_boundary": 39.564873,
        "core_momentum": 0.716169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.980255
      },
      {
        "date": "2024-12-06",
        "close": 64.300003,
        "direction_boundary": 39.911068,
        "core_momentum": 0.611082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.975343
      },
      {
        "date": "2024-12-13",
        "close": 54.900002,
        "direction_boundary": 38.62521,
        "core_momentum": 0.421352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.994259
      },
      {
        "date": "2024-12-20",
        "close": 60.400002,
        "direction_boundary": 41.147469,
        "core_momentum": 0.467891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.999173
      },
      {
        "date": "2024-12-27",
        "close": 63.299999,
        "direction_boundary": 40.850731,
        "core_momentum": 0.549544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.950754
      },
      {
        "date": "2025-01-03",
        "close": 62.599998,
        "direction_boundary": 38.87249,
        "core_momentum": 0.610393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.950968
      },
      {
        "date": "2025-01-10",
        "close": 65.400002,
        "direction_boundary": 40.549999,
        "core_momentum": 0.612824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.876984
      },
      {
        "date": "2025-01-17",
        "close": 58.599998,
        "direction_boundary": 39.75,
        "core_momentum": 0.474214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.854753
      },
      {
        "date": "2025-01-24",
        "close": 60.900002,
        "direction_boundary": 40.0,
        "core_momentum": 0.5225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.828359
      },
      {
        "date": "2025-02-07",
        "close": 60.799999,
        "direction_boundary": 46.099998,
        "core_momentum": 0.318872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.76972
      },
      {
        "date": "2025-02-14",
        "close": 63.0,
        "direction_boundary": 50.5,
        "core_momentum": 0.247525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.734959
      },
      {
        "date": "2025-02-21",
        "close": 67.800003,
        "direction_boundary": 52.0,
        "core_momentum": 0.303846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.752218
      },
      {
        "date": "2025-02-28",
        "close": 66.199997,
        "direction_boundary": 52.200001,
        "core_momentum": 0.268199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.709647
      },
      {
        "date": "2025-03-07",
        "close": 69.900002,
        "direction_boundary": 54.799999,
        "core_momentum": 0.275548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.723358
      },
      {
        "date": "2025-03-14",
        "close": 77.699997,
        "direction_boundary": 61.0,
        "core_momentum": 0.27377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.746654
      },
      {
        "date": "2025-03-21",
        "close": 72.400002,
        "direction_boundary": 58.599998,
        "core_momentum": 0.235495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.744119
      },
      {
        "date": "2025-03-28",
        "close": 70.5,
        "direction_boundary": 64.300003,
        "core_momentum": 0.096423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.74377
      },
      {
        "date": "2025-04-04",
        "close": 66.599998,
        "direction_boundary": 69.5,
        "core_momentum": -0.041727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59776
      },
      {
        "date": "2025-04-11",
        "close": 59.200001,
        "direction_boundary": 69.0,
        "core_momentum": -0.142029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597258
      },
      {
        "date": "2025-04-18",
        "close": 59.299999,
        "direction_boundary": 66.0,
        "core_momentum": -0.101515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582628
      },
      {
        "date": "2025-04-25",
        "close": 56.700001,
        "direction_boundary": 63.599998,
        "core_momentum": -0.108491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582905
      },
      {
        "date": "2025-05-02",
        "close": 61.799999,
        "direction_boundary": 67.199997,
        "core_momentum": -0.080357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593644
      },
      {
        "date": "2025-05-09",
        "close": 65.0,
        "direction_boundary": 70.099998,
        "core_momentum": -0.072753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592073
      },
      {
        "date": "2025-05-16",
        "close": 61.299999,
        "direction_boundary": 76.5,
        "core_momentum": -0.198693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556263
      },
      {
        "date": "2025-05-23",
        "close": 57.5,
        "direction_boundary": 78.5,
        "core_momentum": -0.267516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516155
      },
      {
        "date": "2025-05-30",
        "close": 56.400002,
        "direction_boundary": 105.0,
        "core_momentum": -0.462857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493134
      },
      {
        "date": "2025-06-06",
        "close": 57.900002,
        "direction_boundary": 91.800003,
        "core_momentum": -0.369281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487069
      },
      {
        "date": "2025-06-13",
        "close": 56.200001,
        "direction_boundary": 98.099998,
        "core_momentum": -0.427115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483358
      },
      {
        "date": "2025-06-20",
        "close": 53.799999,
        "direction_boundary": 98.599998,
        "core_momentum": -0.454361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434569
      },
      {
        "date": "2025-06-27",
        "close": 52.299999,
        "direction_boundary": 106.0,
        "core_momentum": -0.506604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413104
      },
      {
        "date": "2025-07-04",
        "close": 50.599998,
        "direction_boundary": 130.0,
        "core_momentum": -0.610769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407649
      },
      {
        "date": "2025-07-11",
        "close": 49.0,
        "direction_boundary": 127.5,
        "core_momentum": -0.615686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408946
      },
      {
        "date": "2025-07-18",
        "close": 47.900002,
        "direction_boundary": 162.0,
        "core_momentum": -0.704321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401988
      },
      {
        "date": "2025-07-25",
        "close": 46.400002,
        "direction_boundary": 182.0,
        "core_momentum": -0.745055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377863
      },
      {
        "date": "2025-08-01",
        "close": 45.5,
        "direction_boundary": 148.0,
        "core_momentum": -0.692568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371803
      },
      {
        "date": "2025-08-08",
        "close": 46.650002,
        "direction_boundary": 177.5,
        "core_momentum": -0.737183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374989
      },
      {
        "date": "2025-08-15",
        "close": 46.150002,
        "direction_boundary": 203.5,
        "core_momentum": -0.773219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369147
      },
      {
        "date": "2025-08-22",
        "close": 44.200001,
        "direction_boundary": 200.5,
        "core_momentum": -0.779551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350121
      },
      {
        "date": "2025-08-29",
        "close": 44.900002,
        "direction_boundary": 229.0,
        "core_momentum": -0.80393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352738
      },
      {
        "date": "2025-09-05",
        "close": 45.599998,
        "direction_boundary": 216.0,
        "core_momentum": -0.788889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341388
      },
      {
        "date": "2025-09-12",
        "close": 44.549999,
        "direction_boundary": 195.0,
        "core_momentum": -0.771538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292376
      },
      {
        "date": "2025-09-19",
        "close": 44.799999,
        "direction_boundary": 178.0,
        "core_momentum": -0.748315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285729
      },
      {
        "date": "2025-09-26",
        "close": 46.200001,
        "direction_boundary": 169.0,
        "core_momentum": -0.726627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293434
      },
      {
        "date": "2025-10-03",
        "close": 51.400002,
        "direction_boundary": 120.0,
        "core_momentum": -0.571667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3331
      },
      {
        "date": "2025-10-10",
        "close": 47.400002,
        "direction_boundary": 106.5,
        "core_momentum": -0.55493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312568
      },
      {
        "date": "2025-10-17",
        "close": 44.0,
        "direction_boundary": 114.5,
        "core_momentum": -0.615721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325153
      },
      {
        "date": "2025-10-24",
        "close": 43.200001,
        "direction_boundary": 110.0,
        "core_momentum": -0.607273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321776
      },
      {
        "date": "2025-10-31",
        "close": 40.549999,
        "direction_boundary": 100.0,
        "core_momentum": -0.5945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297907
      },
      {
        "date": "2025-11-07",
        "close": 36.700001,
        "direction_boundary": 91.5,
        "core_momentum": -0.598907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303445
      },
      {
        "date": "2025-11-14",
        "close": 32.200001,
        "direction_boundary": 77.800003,
        "core_momentum": -0.586118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335681
      },
      {
        "date": "2025-11-21",
        "close": 32.25,
        "direction_boundary": 66.0,
        "core_momentum": -0.511364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332652
      },
      {
        "date": "2025-11-28",
        "close": 34.950001,
        "direction_boundary": 73.0,
        "core_momentum": -0.521233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361865
      },
      {
        "date": "2025-12-05",
        "close": 33.349998,
        "direction_boundary": 67.900002,
        "core_momentum": -0.508837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358003
      },
      {
        "date": "2025-12-12",
        "close": 34.299999,
        "direction_boundary": 64.300003,
        "core_momentum": -0.466563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364175
      },
      {
        "date": "2025-12-19",
        "close": 33.700001,
        "direction_boundary": 54.900002,
        "core_momentum": -0.386157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362435
      },
      {
        "date": "2025-12-26",
        "close": 37.150002,
        "direction_boundary": 60.400002,
        "core_momentum": -0.384934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395717
      },
      {
        "date": "2026-01-02",
        "close": 35.799999,
        "direction_boundary": 63.299999,
        "core_momentum": -0.434439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396155
      },
      {
        "date": "2026-01-09",
        "close": 33.75,
        "direction_boundary": 62.599998,
        "core_momentum": -0.460863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40043
      },
      {
        "date": "2026-01-16",
        "close": 34.700001,
        "direction_boundary": 65.400002,
        "core_momentum": -0.469419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404417
      },
      {
        "date": "2026-01-23",
        "close": 32.950001,
        "direction_boundary": 58.599998,
        "core_momentum": -0.437713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407265
      },
      {
        "date": "2026-01-30",
        "close": 33.349998,
        "direction_boundary": 60.900002,
        "core_momentum": -0.452381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408631
      },
      {
        "date": "2026-02-06",
        "close": 31.549999,
        "direction_boundary": 60.799999,
        "core_momentum": -0.481086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409325
      },
      {
        "date": "2026-02-13",
        "close": 32.75,
        "direction_boundary": 63.0,
        "core_momentum": -0.480159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415714
      },
      {
        "date": "2026-02-27",
        "close": 31.9,
        "direction_boundary": 67.800003,
        "core_momentum": -0.529499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413935
      },
      {
        "date": "2026-03-06",
        "close": 29.0,
        "direction_boundary": 66.199997,
        "core_momentum": -0.561934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427198
      },
      {
        "date": "2026-03-13",
        "close": 32.799999,
        "direction_boundary": 69.900002,
        "core_momentum": -0.530758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467645
      },
      {
        "date": "2026-03-20",
        "close": 37.799999,
        "direction_boundary": 77.699997,
        "core_momentum": -0.513514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513946
      },
      {
        "date": "2026-03-27",
        "close": 38.5,
        "direction_boundary": 72.400002,
        "core_momentum": -0.468232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514841
      },
      {
        "date": "2026-04-03",
        "close": 37.700001,
        "direction_boundary": 70.5,
        "core_momentum": -0.465248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51248
      },
      {
        "date": "2026-04-10",
        "close": 41.299999,
        "direction_boundary": 66.599998,
        "core_momentum": -0.37988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505982
      },
      {
        "date": "2026-04-17",
        "close": 43.5,
        "direction_boundary": 59.200001,
        "core_momentum": -0.265203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50139
      },
      {
        "date": "2026-04-24",
        "close": 40.299999,
        "direction_boundary": 59.299999,
        "core_momentum": -0.320405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501959
      },
      {
        "date": "2026-05-01",
        "close": 37.650002,
        "direction_boundary": 56.700001,
        "core_momentum": -0.335979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509589
      },
      {
        "date": "2026-05-08",
        "close": 36.0,
        "direction_boundary": 61.799999,
        "core_momentum": -0.417476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506011
      },
      {
        "date": "2026-05-15",
        "close": 36.150002,
        "direction_boundary": 65.0,
        "core_momentum": -0.443846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487084
      },
      {
        "date": "2026-05-22",
        "close": 34.150002,
        "direction_boundary": 61.299999,
        "core_momentum": -0.442904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457447
      },
      {
        "date": "2026-05-29",
        "close": 33.25,
        "direction_boundary": 57.5,
        "core_momentum": -0.421739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45921
      },
      {
        "date": "2026-06-05",
        "close": 34.0,
        "direction_boundary": 56.400002,
        "core_momentum": -0.397163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446042
      },
      {
        "date": "2026-06-12",
        "close": 30.5,
        "direction_boundary": 57.900002,
        "core_momentum": -0.47323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466486
      },
      {
        "date": "2026-06-19",
        "close": 30.700001,
        "direction_boundary": 56.200001,
        "core_momentum": -0.453737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464527
      },
      {
        "date": "2026-06-26",
        "close": 30.200001,
        "direction_boundary": 53.799999,
        "core_momentum": -0.438662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464459
      },
      {
        "date": "2026-07-03",
        "close": 33.5,
        "direction_boundary": 52.299999,
        "core_momentum": -0.359465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467262
      },
      {
        "date": "2026-07-10",
        "close": 33.450001,
        "direction_boundary": 50.599998,
        "core_momentum": -0.338933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464829
      },
      {
        "date": "2026-07-17",
        "close": 32.25,
        "direction_boundary": 49.0,
        "core_momentum": -0.341837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460409
      },
      {
        "date": "2026-07-24",
        "close": 35.75,
        "direction_boundary": 47.900002,
        "core_momentum": -0.253653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481412
      },
      {
        "date": "2026-07-31",
        "close": 32.700001,
        "direction_boundary": 46.400002,
        "core_momentum": -0.295259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492311
      },
      {
        "date": "2026-08-07",
        "close": 31.65,
        "direction_boundary": 45.5,
        "core_momentum": -0.304396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493967
      },
      {
        "date": "2026-08-14",
        "close": 30.15,
        "direction_boundary": 46.650002,
        "core_momentum": -0.353698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492558
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 21.760679,
        "volume": 144568
      },
      {
        "date": "2023-08-18",
        "close": 21.414488,
        "volume": 75821
      },
      {
        "date": "2023-08-25",
        "close": 21.463943,
        "volume": 73798
      },
      {
        "date": "2023-09-01",
        "close": 20.87047,
        "volume": 78853
      },
      {
        "date": "2023-09-08",
        "close": 20.969383,
        "volume": 101095
      },
      {
        "date": "2023-09-15",
        "close": 20.87047,
        "volume": 105139
      },
      {
        "date": "2023-09-22",
        "close": 20.573734,
        "volume": 54589
      },
      {
        "date": "2023-09-29",
        "close": 21.167208,
        "volume": 75821
      },
      {
        "date": "2023-10-06",
        "close": 21.760679,
        "volume": 76831
      },
      {
        "date": "2023-10-13",
        "close": 23.837835,
        "volume": 429672
      },
      {
        "date": "2023-10-20",
        "close": 28.684532,
        "volume": 3500072
      },
      {
        "date": "2023-10-27",
        "close": 32.047546,
        "volume": 2502217
      },
      {
        "date": "2023-11-03",
        "close": 29.673655,
        "volume": 1323393
      },
      {
        "date": "2023-11-10",
        "close": 33.531231,
        "volume": 772399
      },
      {
        "date": "2023-11-17",
        "close": 39.465961,
        "volume": 1703529
      },
      {
        "date": "2023-11-24",
        "close": 40.158348,
        "volume": 1213195
      },
      {
        "date": "2023-12-01",
        "close": 39.564873,
        "volume": 890686
      },
      {
        "date": "2023-12-08",
        "close": 39.911068,
        "volume": 313405
      },
      {
        "date": "2023-12-15",
        "close": 38.62521,
        "volume": 882598
      },
      {
        "date": "2023-12-22",
        "close": 41.147469,
        "volume": 501451
      },
      {
        "date": "2023-12-29",
        "close": 40.850731,
        "volume": 388219
      },
      {
        "date": "2024-01-05",
        "close": 38.87249,
        "volume": 366989
      },
      {
        "date": "2024-01-12",
        "close": 40.549999,
        "volume": 440362
      },
      {
        "date": "2024-01-19",
        "close": 39.75,
        "volume": 532914
      },
      {
        "date": "2024-01-26",
        "close": 40.0,
        "volume": 369000
      },
      {
        "date": "2024-02-02",
        "close": 46.099998,
        "volume": 1580000
      },
      {
        "date": "2024-02-09",
        "close": 50.5,
        "volume": 727000
      },
      {
        "date": "2024-02-16",
        "close": 52.0,
        "volume": 1593000
      },
      {
        "date": "2024-02-23",
        "close": 52.200001,
        "volume": 1687000
      },
      {
        "date": "2024-03-01",
        "close": 54.799999,
        "volume": 989000
      },
      {
        "date": "2024-03-08",
        "close": 61.0,
        "volume": 2627000
      },
      {
        "date": "2024-03-15",
        "close": 58.599998,
        "volume": 1274000
      },
      {
        "date": "2024-03-22",
        "close": 64.300003,
        "volume": 697000
      },
      {
        "date": "2024-03-29",
        "close": 69.5,
        "volume": 994000
      },
      {
        "date": "2024-04-05",
        "close": 69.0,
        "volume": 442000
      },
      {
        "date": "2024-04-12",
        "close": 66.0,
        "volume": 686000
      },
      {
        "date": "2024-04-19",
        "close": 63.599998,
        "volume": 391000
      },
      {
        "date": "2024-04-26",
        "close": 67.199997,
        "volume": 528000
      },
      {
        "date": "2024-05-03",
        "close": 70.099998,
        "volume": 728000
      },
      {
        "date": "2024-05-10",
        "close": 76.5,
        "volume": 1362000
      },
      {
        "date": "2024-05-17",
        "close": 78.5,
        "volume": 1189000
      },
      {
        "date": "2024-05-24",
        "close": 105.0,
        "volume": 5671000
      },
      {
        "date": "2024-05-31",
        "close": 91.800003,
        "volume": 3204000
      },
      {
        "date": "2024-06-07",
        "close": 98.099998,
        "volume": 2042000
      },
      {
        "date": "2024-06-14",
        "close": 98.599998,
        "volume": 1457000
      },
      {
        "date": "2024-06-21",
        "close": 106.0,
        "volume": 3603000
      },
      {
        "date": "2024-06-28",
        "close": 130.0,
        "volume": 3737000
      },
      {
        "date": "2024-07-05",
        "close": 127.5,
        "volume": 4748000
      },
      {
        "date": "2024-07-12",
        "close": 162.0,
        "volume": 4151000
      },
      {
        "date": "2024-07-19",
        "close": 182.0,
        "volume": 6988000
      },
      {
        "date": "2024-07-26",
        "close": 148.0,
        "volume": 3143000
      },
      {
        "date": "2024-08-02",
        "close": 177.5,
        "volume": 4219000
      },
      {
        "date": "2024-08-09",
        "close": 203.5,
        "volume": 5624000
      },
      {
        "date": "2024-08-16",
        "close": 200.5,
        "volume": 2806000
      },
      {
        "date": "2024-08-23",
        "close": 229.0,
        "volume": 3342000
      },
      {
        "date": "2024-08-30",
        "close": 216.0,
        "volume": 2431000
      },
      {
        "date": "2024-09-06",
        "close": 195.0,
        "volume": 2690000
      },
      {
        "date": "2024-09-13",
        "close": 178.0,
        "volume": 2242000
      },
      {
        "date": "2024-09-20",
        "close": 169.0,
        "volume": 1574000
      },
      {
        "date": "2024-09-27",
        "close": 120.0,
        "volume": 5910000
      },
      {
        "date": "2024-10-04",
        "close": 106.5,
        "volume": 3581000
      },
      {
        "date": "2024-10-11",
        "close": 114.5,
        "volume": 4000000
      },
      {
        "date": "2024-10-18",
        "close": 110.0,
        "volume": 2003000
      },
      {
        "date": "2024-10-25",
        "close": 100.0,
        "volume": 1675000
      },
      {
        "date": "2024-11-01",
        "close": 91.5,
        "volume": 1243000
      },
      {
        "date": "2024-11-08",
        "close": 77.800003,
        "volume": 2628000
      },
      {
        "date": "2024-11-15",
        "close": 66.0,
        "volume": 7320000
      },
      {
        "date": "2024-11-22",
        "close": 73.0,
        "volume": 2960262
      },
      {
        "date": "2024-11-29",
        "close": 67.900002,
        "volume": 2309000
      },
      {
        "date": "2024-12-06",
        "close": 64.300003,
        "volume": 1536000
      },
      {
        "date": "2024-12-13",
        "close": 54.900002,
        "volume": 3843000
      },
      {
        "date": "2024-12-20",
        "close": 60.400002,
        "volume": 3018000
      },
      {
        "date": "2024-12-27",
        "close": 63.299999,
        "volume": 6382000
      },
      {
        "date": "2025-01-03",
        "close": 62.599998,
        "volume": 1697000
      },
      {
        "date": "2025-01-10",
        "close": 65.400002,
        "volume": 1589000
      },
      {
        "date": "2025-01-17",
        "close": 58.599998,
        "volume": 1830000
      },
      {
        "date": "2025-01-24",
        "close": 60.900002,
        "volume": 477000
      },
      {
        "date": "2025-02-07",
        "close": 60.799999,
        "volume": 908226
      },
      {
        "date": "2025-02-14",
        "close": 63.0,
        "volume": 1829373
      },
      {
        "date": "2025-02-21",
        "close": 67.800003,
        "volume": 3072677
      },
      {
        "date": "2025-02-28",
        "close": 66.199997,
        "volume": 1068513
      },
      {
        "date": "2025-03-07",
        "close": 69.900002,
        "volume": 2818298
      },
      {
        "date": "2025-03-14",
        "close": 77.699997,
        "volume": 8916941
      },
      {
        "date": "2025-03-21",
        "close": 72.400002,
        "volume": 2381708
      },
      {
        "date": "2025-03-28",
        "close": 70.5,
        "volume": 1810512
      },
      {
        "date": "2025-04-04",
        "close": 66.599998,
        "volume": 824003
      },
      {
        "date": "2025-04-11",
        "close": 59.200001,
        "volume": 2105497
      },
      {
        "date": "2025-04-18",
        "close": 59.299999,
        "volume": 900005
      },
      {
        "date": "2025-04-25",
        "close": 56.700001,
        "volume": 676431
      },
      {
        "date": "2025-05-02",
        "close": 61.799999,
        "volume": 1182699
      },
      {
        "date": "2025-05-09",
        "close": 65.0,
        "volume": 2362582
      },
      {
        "date": "2025-05-16",
        "close": 61.299999,
        "volume": 1226855
      },
      {
        "date": "2025-05-23",
        "close": 57.5,
        "volume": 577681
      },
      {
        "date": "2025-05-30",
        "close": 56.400002,
        "volume": 411295
      },
      {
        "date": "2025-06-06",
        "close": 57.900002,
        "volume": 527124
      },
      {
        "date": "2025-06-13",
        "close": 56.200001,
        "volume": 573320
      },
      {
        "date": "2025-06-20",
        "close": 53.799999,
        "volume": 492187
      },
      {
        "date": "2025-06-27",
        "close": 52.299999,
        "volume": 509180
      },
      {
        "date": "2025-07-04",
        "close": 50.599998,
        "volume": 725656
      },
      {
        "date": "2025-07-11",
        "close": 49.0,
        "volume": 905054
      },
      {
        "date": "2025-07-18",
        "close": 47.900002,
        "volume": 769322
      },
      {
        "date": "2025-07-25",
        "close": 46.400002,
        "volume": 882450
      },
      {
        "date": "2025-08-01",
        "close": 45.5,
        "volume": 942795
      },
      {
        "date": "2025-08-08",
        "close": 46.650002,
        "volume": 993387
      },
      {
        "date": "2025-08-15",
        "close": 46.150002,
        "volume": 843232
      },
      {
        "date": "2025-08-22",
        "close": 44.200001,
        "volume": 968097
      },
      {
        "date": "2025-08-29",
        "close": 44.900002,
        "volume": 667212
      },
      {
        "date": "2025-09-05",
        "close": 45.599998,
        "volume": 568304
      },
      {
        "date": "2025-09-12",
        "close": 44.549999,
        "volume": 902320
      },
      {
        "date": "2025-09-19",
        "close": 44.799999,
        "volume": 462434
      },
      {
        "date": "2025-09-26",
        "close": 46.200001,
        "volume": 580742
      },
      {
        "date": "2025-10-03",
        "close": 51.400002,
        "volume": 2126147
      },
      {
        "date": "2025-10-10",
        "close": 47.400002,
        "volume": 794320
      },
      {
        "date": "2025-10-17",
        "close": 44.0,
        "volume": 818033
      },
      {
        "date": "2025-10-24",
        "close": 43.200001,
        "volume": 546533
      },
      {
        "date": "2025-10-31",
        "close": 40.549999,
        "volume": 744419
      },
      {
        "date": "2025-11-07",
        "close": 36.700001,
        "volume": 904475
      },
      {
        "date": "2025-11-14",
        "close": 32.200001,
        "volume": 984821
      },
      {
        "date": "2025-11-21",
        "close": 32.25,
        "volume": 1159003
      },
      {
        "date": "2025-11-28",
        "close": 34.950001,
        "volume": 505000
      },
      {
        "date": "2025-12-05",
        "close": 33.349998,
        "volume": 357074
      },
      {
        "date": "2025-12-12",
        "close": 34.299999,
        "volume": 1078100
      },
      {
        "date": "2025-12-19",
        "close": 33.700001,
        "volume": 499060
      },
      {
        "date": "2025-12-26",
        "close": 37.150002,
        "volume": 741131
      },
      {
        "date": "2026-01-02",
        "close": 35.799999,
        "volume": 427083
      },
      {
        "date": "2026-01-09",
        "close": 33.75,
        "volume": 425029
      },
      {
        "date": "2026-01-16",
        "close": 34.700001,
        "volume": 378939
      },
      {
        "date": "2026-01-23",
        "close": 32.950001,
        "volume": 683104
      },
      {
        "date": "2026-01-30",
        "close": 33.349998,
        "volume": 515509
      },
      {
        "date": "2026-02-06",
        "close": 31.549999,
        "volume": 591363
      },
      {
        "date": "2026-02-13",
        "close": 32.75,
        "volume": 268000
      },
      {
        "date": "2026-02-27",
        "close": 31.9,
        "volume": 498666
      },
      {
        "date": "2026-03-06",
        "close": 29.0,
        "volume": 1076630
      },
      {
        "date": "2026-03-13",
        "close": 32.799999,
        "volume": 454541
      },
      {
        "date": "2026-03-20",
        "close": 37.799999,
        "volume": 2709914
      },
      {
        "date": "2026-03-27",
        "close": 38.5,
        "volume": 565631
      },
      {
        "date": "2026-04-03",
        "close": 37.700001,
        "volume": 303926
      },
      {
        "date": "2026-04-10",
        "close": 41.299999,
        "volume": 1758988
      },
      {
        "date": "2026-04-17",
        "close": 43.5,
        "volume": 1407312
      },
      {
        "date": "2026-04-24",
        "close": 40.299999,
        "volume": 1931500
      },
      {
        "date": "2026-05-01",
        "close": 37.650002,
        "volume": 655864
      },
      {
        "date": "2026-05-08",
        "close": 36.0,
        "volume": 1007270
      },
      {
        "date": "2026-05-15",
        "close": 36.150002,
        "volume": 635473
      },
      {
        "date": "2026-05-22",
        "close": 34.150002,
        "volume": 582886
      },
      {
        "date": "2026-05-29",
        "close": 33.25,
        "volume": 822000
      },
      {
        "date": "2026-06-05",
        "close": 34.0,
        "volume": 968200
      },
      {
        "date": "2026-06-12",
        "close": 30.5,
        "volume": 574464
      },
      {
        "date": "2026-06-19",
        "close": 30.700001,
        "volume": 387681
      },
      {
        "date": "2026-06-26",
        "close": 30.200001,
        "volume": 629300
      },
      {
        "date": "2026-07-03",
        "close": 33.5,
        "volume": 587802
      },
      {
        "date": "2026-07-10",
        "close": 33.450001,
        "volume": 508676
      },
      {
        "date": "2026-07-17",
        "close": 32.25,
        "volume": 847297
      },
      {
        "date": "2026-07-24",
        "close": 35.75,
        "volume": 757899
      },
      {
        "date": "2026-07-31",
        "close": 32.700001,
        "volume": 3589313
      },
      {
        "date": "2026-08-07",
        "close": 31.65,
        "volume": 1093653
      },
      {
        "date": "2026-08-14",
        "close": 30.15,
        "volume": 1022047
      }
    ],
    "sharemaestro_context": {
      "trend": 34.338334,
      "fair_value": 61.077705,
      "market_activity": -6.566223,
      "market_dynamics": -0.278424,
      "relative_strength": -43.172586
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.012698,
        "directional_follow_through": 0.6061,
        "regime_survival": 1.0,
        "conditional_difference": -0.003144,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.047254,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.028402,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.082279,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.001819,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.235632,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.114546,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-05-21",
        "tenure": "Established",
        "return": -0.037464
      },
      {
        "direction": "negative",
        "start": "2021-05-28",
        "end": "2022-01-21",
        "tenure": "Extended",
        "return": -0.100575
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2022-02-18",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": -0.049828
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.004975
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 2.546037
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.547297
      }
    ]
  }
}