{
  "ticker": {
    "uuid": "1fc95944-5e95-434b-b223-801f98237ef4",
    "symbol": "KOP",
    "name": "Koppers Holdings Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 51.24,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.551701,
    "boundary_margin": 0.794639,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.275728,
    "volatility_stability": 0.8185,
    "risk_context": 0.3627,
    "current_regime": {
      "move": 0.747322,
      "interruption": -0.082519,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 79.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 38.167914,
        "direction_boundary": 24.333157,
        "core_momentum": 0.568556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337302
      },
      {
        "date": "2023-08-25",
        "close": 36.334549,
        "direction_boundary": 23.720618,
        "core_momentum": 0.531771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345047
      },
      {
        "date": "2023-09-01",
        "close": 38.982213,
        "direction_boundary": 21.887,
        "core_momentum": 0.781067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336603
      },
      {
        "date": "2023-09-08",
        "close": 36.422479,
        "direction_boundary": 22.420592,
        "core_momentum": 0.62451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312869
      },
      {
        "date": "2023-09-15",
        "close": 37.868436,
        "direction_boundary": 21.08176,
        "core_momentum": 0.796265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304061
      },
      {
        "date": "2023-09-22",
        "close": 39.519562,
        "direction_boundary": 20.499659,
        "core_momentum": 0.927816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306034
      },
      {
        "date": "2023-09-29",
        "close": 38.640264,
        "direction_boundary": 20.1601,
        "core_momentum": 0.91667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298095
      },
      {
        "date": "2023-10-06",
        "close": 37.458096,
        "direction_boundary": 21.02355,
        "core_momentum": 0.781721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292287
      },
      {
        "date": "2023-10-13",
        "close": 36.627648,
        "direction_boundary": 21.353407,
        "core_momentum": 0.715307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293309
      },
      {
        "date": "2023-10-20",
        "close": 35.357551,
        "direction_boundary": 22.595223,
        "core_momentum": 0.564824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297489
      },
      {
        "date": "2023-10-27",
        "close": 35.552951,
        "direction_boundary": 24.380333,
        "core_momentum": 0.458264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294408
      },
      {
        "date": "2023-11-03",
        "close": 37.037987,
        "direction_boundary": 26.883367,
        "core_momentum": 0.377729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298702
      },
      {
        "date": "2023-11-10",
        "close": 40.40863,
        "direction_boundary": 27.47517,
        "core_momentum": 0.470733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30521
      },
      {
        "date": "2023-11-17",
        "close": 42.333316,
        "direction_boundary": 28.193095,
        "core_momentum": 0.501549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309048
      },
      {
        "date": "2023-11-24",
        "close": 42.432413,
        "direction_boundary": 28.678048,
        "core_momentum": 0.479613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286875
      },
      {
        "date": "2023-12-01",
        "close": 44.164149,
        "direction_boundary": 29.601265,
        "core_momentum": 0.491968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281521
      },
      {
        "date": "2023-12-08",
        "close": 43.127064,
        "direction_boundary": 29.902525,
        "core_momentum": 0.442255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285942
      },
      {
        "date": "2023-12-15",
        "close": 44.819664,
        "direction_boundary": 29.22226,
        "core_momentum": 0.533751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28176
      },
      {
        "date": "2023-12-22",
        "close": 48.919084,
        "direction_boundary": 28.493404,
        "core_momentum": 0.716856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284194
      },
      {
        "date": "2023-12-29",
        "close": 50.112709,
        "direction_boundary": 27.404979,
        "core_momentum": 0.828599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279797
      },
      {
        "date": "2024-01-05",
        "close": 46.297021,
        "direction_boundary": 28.532276,
        "core_momentum": 0.622619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309278
      },
      {
        "date": "2024-01-12",
        "close": 48.537515,
        "direction_boundary": 31.156157,
        "core_momentum": 0.557879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31218
      },
      {
        "date": "2024-01-19",
        "close": 48.586434,
        "direction_boundary": 30.767434,
        "core_momentum": 0.579151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312202
      },
      {
        "date": "2024-01-26",
        "close": 50.425791,
        "direction_boundary": 31.467136,
        "core_momentum": 0.602491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312823
      },
      {
        "date": "2024-02-02",
        "close": 50.357305,
        "direction_boundary": 34.285379,
        "core_momentum": 0.468769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312101
      },
      {
        "date": "2024-02-09",
        "close": 50.083358,
        "direction_boundary": 32.497252,
        "core_momentum": 0.541157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312829
      },
      {
        "date": "2024-02-16",
        "close": 49.965952,
        "direction_boundary": 33.712012,
        "core_momentum": 0.482141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313127
      },
      {
        "date": "2024-02-23",
        "close": 50.983469,
        "direction_boundary": 33.381597,
        "core_momentum": 0.527293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301279
      },
      {
        "date": "2024-03-01",
        "close": 51.824877,
        "direction_boundary": 36.491382,
        "core_momentum": 0.420195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289826
      },
      {
        "date": "2024-03-08",
        "close": 51.727273,
        "direction_boundary": 32.699031,
        "core_momentum": 0.581921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267491
      },
      {
        "date": "2024-03-15",
        "close": 51.854632,
        "direction_boundary": 30.927306,
        "core_momentum": 0.676662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265327
      },
      {
        "date": "2024-03-22",
        "close": 53.059642,
        "direction_boundary": 31.949455,
        "core_momentum": 0.660737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262172
      },
      {
        "date": "2024-03-29",
        "close": 54.049122,
        "direction_boundary": 34.042427,
        "core_momentum": 0.587699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257716
      },
      {
        "date": "2024-04-05",
        "close": 54.921041,
        "direction_boundary": 32.387519,
        "core_momentum": 0.695747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249796
      },
      {
        "date": "2024-04-12",
        "close": 53.93156,
        "direction_boundary": 33.224707,
        "core_momentum": 0.623237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248602
      },
      {
        "date": "2024-04-19",
        "close": 52.197521,
        "direction_boundary": 32.806113,
        "core_momentum": 0.591091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247572
      },
      {
        "date": "2024-04-26",
        "close": 51.658695,
        "direction_boundary": 31.93972,
        "core_momentum": 0.617381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249759
      },
      {
        "date": "2024-05-03",
        "close": 43.076671,
        "direction_boundary": 32.290171,
        "core_momentum": 0.334049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366097
      },
      {
        "date": "2024-05-10",
        "close": 42.763172,
        "direction_boundary": 30.489242,
        "core_momentum": 0.402566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347087
      },
      {
        "date": "2024-05-17",
        "close": 42.390892,
        "direction_boundary": 31.073327,
        "core_momentum": 0.364221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341378
      },
      {
        "date": "2024-05-24",
        "close": 42.067041,
        "direction_boundary": 29.008785,
        "core_momentum": 0.450148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341526
      },
      {
        "date": "2024-05-31",
        "close": 43.499696,
        "direction_boundary": 30.832807,
        "core_momentum": 0.410825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340104
      },
      {
        "date": "2024-06-07",
        "close": 40.801203,
        "direction_boundary": 31.535105,
        "core_momentum": 0.293834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350036
      },
      {
        "date": "2024-06-14",
        "close": 38.397092,
        "direction_boundary": 33.329865,
        "core_momentum": 0.152033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354026
      },
      {
        "date": "2024-06-21",
        "close": 37.778892,
        "direction_boundary": 31.564367,
        "core_momentum": 0.196884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327482
      },
      {
        "date": "2024-06-28",
        "close": 36.297174,
        "direction_boundary": 33.261586,
        "core_momentum": 0.091264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326219
      },
      {
        "date": "2024-07-05",
        "close": 34.560327,
        "direction_boundary": 33.690768,
        "core_momentum": 0.02581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316401
      },
      {
        "date": "2024-07-12",
        "close": 35.708412,
        "direction_boundary": 34.714951,
        "core_momentum": 0.028618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311619
      },
      {
        "date": "2024-07-19",
        "close": 38.043835,
        "direction_boundary": 35.544052,
        "core_momentum": 0.070329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328294
      },
      {
        "date": "2024-07-26",
        "close": 39.054543,
        "direction_boundary": 36.734056,
        "core_momentum": 0.06317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32553
      },
      {
        "date": "2024-08-02",
        "close": 35.786914,
        "direction_boundary": 37.904552,
        "core_momentum": -0.055868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342468
      },
      {
        "date": "2024-08-09",
        "close": 34.295384,
        "direction_boundary": 38.08988,
        "core_momentum": -0.09962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344664
      },
      {
        "date": "2024-08-16",
        "close": 36.787809,
        "direction_boundary": 38.167914,
        "core_momentum": -0.036159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36393
      },
      {
        "date": "2024-08-23",
        "close": 38.387279,
        "direction_boundary": 36.334549,
        "core_momentum": 0.056495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36915
      },
      {
        "date": "2024-08-30",
        "close": 38.907352,
        "direction_boundary": 38.982213,
        "core_momentum": -0.00192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368741
      },
      {
        "date": "2024-09-06",
        "close": 35.997656,
        "direction_boundary": 36.422479,
        "core_momentum": -0.011664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379815
      },
      {
        "date": "2024-09-13",
        "close": 36.430179,
        "direction_boundary": 37.868436,
        "core_momentum": -0.03798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38086
      },
      {
        "date": "2024-09-20",
        "close": 35.889526,
        "direction_boundary": 39.519562,
        "core_momentum": -0.091854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377194
      },
      {
        "date": "2024-09-27",
        "close": 36.381029,
        "direction_boundary": 38.640264,
        "core_momentum": -0.058468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376388
      },
      {
        "date": "2024-10-04",
        "close": 35.968166,
        "direction_boundary": 37.458096,
        "core_momentum": -0.039776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373749
      },
      {
        "date": "2024-10-11",
        "close": 36.400689,
        "direction_boundary": 36.627648,
        "core_momentum": -0.006196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375774
      },
      {
        "date": "2024-10-18",
        "close": 36.400689,
        "direction_boundary": 35.357551,
        "core_momentum": 0.029503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375452
      },
      {
        "date": "2024-10-25",
        "close": 33.746574,
        "direction_boundary": 35.552951,
        "core_momentum": -0.050808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385047
      },
      {
        "date": "2024-11-01",
        "close": 33.628614,
        "direction_boundary": 37.037987,
        "core_momentum": -0.092051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302493
      },
      {
        "date": "2024-11-08",
        "close": 36.58746,
        "direction_boundary": 40.40863,
        "core_momentum": -0.094563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329336
      },
      {
        "date": "2024-11-15",
        "close": 35.840376,
        "direction_boundary": 42.333316,
        "core_momentum": -0.153377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329946
      },
      {
        "date": "2024-11-22",
        "close": 37.590125,
        "direction_boundary": 42.432413,
        "core_momentum": -0.114118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338356
      },
      {
        "date": "2024-11-29",
        "close": 37.875197,
        "direction_boundary": 44.164149,
        "core_momentum": -0.142399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334447
      },
      {
        "date": "2024-12-06",
        "close": 35.423058,
        "direction_boundary": 43.127064,
        "core_momentum": -0.178635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335485
      },
      {
        "date": "2024-12-13",
        "close": 33.295902,
        "direction_boundary": 44.819664,
        "core_momentum": -0.257114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335884
      },
      {
        "date": "2024-12-20",
        "close": 30.538478,
        "direction_boundary": 48.919084,
        "core_momentum": -0.375735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354003
      },
      {
        "date": "2024-12-27",
        "close": 31.454337,
        "direction_boundary": 50.112709,
        "core_momentum": -0.372328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354637
      },
      {
        "date": "2025-01-03",
        "close": 31.237682,
        "direction_boundary": 46.297021,
        "core_momentum": -0.325277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349064
      },
      {
        "date": "2025-01-10",
        "close": 29.169613,
        "direction_boundary": 48.537515,
        "core_momentum": -0.39903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355996
      },
      {
        "date": "2025-01-17",
        "close": 31.296769,
        "direction_boundary": 48.586434,
        "core_momentum": -0.355854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358928
      },
      {
        "date": "2025-01-24",
        "close": 30.86346,
        "direction_boundary": 50.425791,
        "core_momentum": -0.387943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355687
      },
      {
        "date": "2025-01-31",
        "close": 29.307485,
        "direction_boundary": 50.357305,
        "core_momentum": -0.418009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343204
      },
      {
        "date": "2025-02-07",
        "close": 28.765848,
        "direction_boundary": 50.083358,
        "core_momentum": -0.425641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339928
      },
      {
        "date": "2025-02-14",
        "close": 29.681706,
        "direction_boundary": 49.965952,
        "core_momentum": -0.405961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326353
      },
      {
        "date": "2025-02-21",
        "close": 29.730946,
        "direction_boundary": 50.983469,
        "core_momentum": -0.416851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318449
      },
      {
        "date": "2025-02-28",
        "close": 28.667368,
        "direction_boundary": 51.824877,
        "core_momentum": -0.446842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318668
      },
      {
        "date": "2025-03-07",
        "close": 29.494595,
        "direction_boundary": 51.727273,
        "core_momentum": -0.429806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308554
      },
      {
        "date": "2025-03-14",
        "close": 29.632836,
        "direction_boundary": 51.854632,
        "core_momentum": -0.42854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307794
      },
      {
        "date": "2025-03-21",
        "close": 27.796212,
        "direction_boundary": 53.059642,
        "core_momentum": -0.476133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317388
      },
      {
        "date": "2025-03-28",
        "close": 27.53948,
        "direction_boundary": 54.049122,
        "core_momentum": -0.490473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315591
      },
      {
        "date": "2025-04-04",
        "close": 24.685801,
        "direction_boundary": 54.921041,
        "core_momentum": -0.550522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343999
      },
      {
        "date": "2025-04-11",
        "close": 24.596932,
        "direction_boundary": 53.93156,
        "core_momentum": -0.543923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34228
      },
      {
        "date": "2025-04-18",
        "close": 24.56731,
        "direction_boundary": 52.197521,
        "core_momentum": -0.52934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342178
      },
      {
        "date": "2025-04-25",
        "close": 24.972157,
        "direction_boundary": 51.658695,
        "core_momentum": -0.516593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333276
      },
      {
        "date": "2025-05-02",
        "close": 25.663359,
        "direction_boundary": 43.076671,
        "core_momentum": -0.40424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337481
      },
      {
        "date": "2025-05-09",
        "close": 26.719911,
        "direction_boundary": 42.763172,
        "core_momentum": -0.375165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317723
      },
      {
        "date": "2025-05-16",
        "close": 30.80788,
        "direction_boundary": 42.390892,
        "core_momentum": -0.273243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382711
      },
      {
        "date": "2025-05-23",
        "close": 29.879694,
        "direction_boundary": 42.067041,
        "core_momentum": -0.289712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376169
      },
      {
        "date": "2025-05-30",
        "close": 30.412907,
        "direction_boundary": 43.499696,
        "core_momentum": -0.300848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377312
      },
      {
        "date": "2025-06-06",
        "close": 31.868212,
        "direction_boundary": 40.801203,
        "core_momentum": -0.218939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37499
      },
      {
        "date": "2025-06-13",
        "close": 31.591011,
        "direction_boundary": 38.397092,
        "core_momentum": -0.177255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365715
      },
      {
        "date": "2025-06-20",
        "close": 30.987109,
        "direction_boundary": 37.778892,
        "core_momentum": -0.179777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346038
      },
      {
        "date": "2025-06-27",
        "close": 32.422614,
        "direction_boundary": 36.297174,
        "core_momentum": -0.106746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349347
      },
      {
        "date": "2025-07-04",
        "close": 33.353218,
        "direction_boundary": 34.560327,
        "core_momentum": -0.034928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351126
      },
      {
        "date": "2025-07-11",
        "close": 33.689819,
        "direction_boundary": 35.708412,
        "core_momentum": -0.05653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335918
      },
      {
        "date": "2025-07-18",
        "close": 32.016713,
        "direction_boundary": 38.043835,
        "core_momentum": -0.158426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331178
      },
      {
        "date": "2025-07-25",
        "close": 34.244221,
        "direction_boundary": 39.054543,
        "core_momentum": -0.123169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34285
      },
      {
        "date": "2025-08-01",
        "close": 31.571211,
        "direction_boundary": 35.786914,
        "core_momentum": -0.1178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354697
      },
      {
        "date": "2025-08-08",
        "close": 28.551701,
        "direction_boundary": 34.295384,
        "core_momentum": -0.167477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381769
      },
      {
        "date": "2025-08-15",
        "close": 29.314003,
        "direction_boundary": 36.787809,
        "core_momentum": -0.20316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381004
      },
      {
        "date": "2025-08-22",
        "close": 29.858505,
        "direction_boundary": 38.387279,
        "core_momentum": -0.222177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381898
      },
      {
        "date": "2025-08-29",
        "close": 28.769501,
        "direction_boundary": 38.907352,
        "core_momentum": -0.260564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382039
      },
      {
        "date": "2025-09-05",
        "close": 28.6603,
        "direction_boundary": 35.997656,
        "core_momentum": -0.203829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37987
      },
      {
        "date": "2025-09-12",
        "close": 28.541172,
        "direction_boundary": 36.430179,
        "core_momentum": -0.216551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379799
      },
      {
        "date": "2025-09-19",
        "close": 28.789356,
        "direction_boundary": 35.889526,
        "core_momentum": -0.197834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369084
      },
      {
        "date": "2025-09-26",
        "close": 28.203642,
        "direction_boundary": 36.381029,
        "core_momentum": -0.224771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370064
      },
      {
        "date": "2025-10-03",
        "close": 26.803883,
        "direction_boundary": 35.968166,
        "core_momentum": -0.254789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343102
      },
      {
        "date": "2025-10-10",
        "close": 26.158605,
        "direction_boundary": 36.400689,
        "core_momentum": -0.281371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345123
      },
      {
        "date": "2025-10-17",
        "close": 26.545772,
        "direction_boundary": 36.400689,
        "core_momentum": -0.270734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345498
      },
      {
        "date": "2025-10-24",
        "close": 28.928339,
        "direction_boundary": 33.746574,
        "core_momentum": -0.142777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363879
      },
      {
        "date": "2025-10-31",
        "close": 28.015022,
        "direction_boundary": 33.628614,
        "core_momentum": -0.166929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366125
      },
      {
        "date": "2025-11-07",
        "close": 26.506062,
        "direction_boundary": 36.58746,
        "core_momentum": -0.275542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370823
      },
      {
        "date": "2025-11-14",
        "close": 28.729792,
        "direction_boundary": 35.840376,
        "core_momentum": -0.198396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331038
      },
      {
        "date": "2025-11-21",
        "close": 28.005094,
        "direction_boundary": 37.590125,
        "core_momentum": -0.254988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33026
      },
      {
        "date": "2025-11-28",
        "close": 29.533909,
        "direction_boundary": 37.875197,
        "core_momentum": -0.220231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338162
      },
      {
        "date": "2025-12-05",
        "close": 27.881523,
        "direction_boundary": 35.423058,
        "core_momentum": -0.212899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339567
      },
      {
        "date": "2025-12-12",
        "close": 28.876936,
        "direction_boundary": 33.295902,
        "core_momentum": -0.132718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344046
      },
      {
        "date": "2025-12-19",
        "close": 27.363908,
        "direction_boundary": 30.538478,
        "core_momentum": -0.103953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350495
      },
      {
        "date": "2025-12-26",
        "close": 26.826385,
        "direction_boundary": 31.454337,
        "core_momentum": -0.147132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343453
      },
      {
        "date": "2026-01-02",
        "close": 26.547669,
        "direction_boundary": 31.237682,
        "core_momentum": -0.15014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339605
      },
      {
        "date": "2026-01-09",
        "close": 28.200055,
        "direction_boundary": 29.169613,
        "core_momentum": -0.033239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352129
      },
      {
        "date": "2026-01-16",
        "close": 28.946615,
        "direction_boundary": 31.296769,
        "core_momentum": -0.075093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349031
      },
      {
        "date": "2026-01-23",
        "close": 28.837119,
        "direction_boundary": 30.86346,
        "core_momentum": -0.065655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333637
      },
      {
        "date": "2026-01-30",
        "close": 29.324872,
        "direction_boundary": 29.307485,
        "core_momentum": 0.000593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317047
      },
      {
        "date": "2026-02-06",
        "close": 32.151845,
        "direction_boundary": 28.765848,
        "core_momentum": 0.117709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310775
      },
      {
        "date": "2026-02-13",
        "close": 34.142671,
        "direction_boundary": 29.681706,
        "core_momentum": 0.150293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318917
      },
      {
        "date": "2026-02-20",
        "close": 34.948956,
        "direction_boundary": 29.730946,
        "core_momentum": 0.175508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319378
      },
      {
        "date": "2026-02-27",
        "close": 37.626618,
        "direction_boundary": 28.667368,
        "core_momentum": 0.312524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326353
      },
      {
        "date": "2026-03-06",
        "close": 37.467351,
        "direction_boundary": 29.494595,
        "core_momentum": 0.270312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326391
      },
      {
        "date": "2026-03-13",
        "close": 37.686867,
        "direction_boundary": 29.632836,
        "core_momentum": 0.271794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325798
      },
      {
        "date": "2026-03-20",
        "close": 35.022744,
        "direction_boundary": 27.796212,
        "core_momentum": 0.259983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346025
      },
      {
        "date": "2026-03-27",
        "close": 37.836537,
        "direction_boundary": 27.53948,
        "core_momentum": 0.373902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356575
      },
      {
        "date": "2026-04-03",
        "close": 37.207924,
        "direction_boundary": 24.685801,
        "core_momentum": 0.50726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347694
      },
      {
        "date": "2026-04-10",
        "close": 37.357594,
        "direction_boundary": 24.596932,
        "core_momentum": 0.518791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343863
      },
      {
        "date": "2026-04-17",
        "close": 37.607043,
        "direction_boundary": 24.56731,
        "core_momentum": 0.530776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343997
      },
      {
        "date": "2026-04-24",
        "close": 40.191343,
        "direction_boundary": 24.972157,
        "core_momentum": 0.609446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336761
      },
      {
        "date": "2026-05-01",
        "close": 41.817755,
        "direction_boundary": 25.663359,
        "core_momentum": 0.629473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332372
      },
      {
        "date": "2026-05-08",
        "close": 43.893177,
        "direction_boundary": 26.719911,
        "core_momentum": 0.642714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319071
      },
      {
        "date": "2026-05-15",
        "close": 40.590462,
        "direction_boundary": 30.80788,
        "core_momentum": 0.317535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333836
      },
      {
        "date": "2026-05-22",
        "close": 40.271167,
        "direction_boundary": 29.879694,
        "core_momentum": 0.347777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330611
      },
      {
        "date": "2026-05-29",
        "close": 40.8,
        "direction_boundary": 30.412907,
        "core_momentum": 0.341536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325747
      },
      {
        "date": "2026-06-05",
        "close": 40.81,
        "direction_boundary": 31.868212,
        "core_momentum": 0.280586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310403
      },
      {
        "date": "2026-06-12",
        "close": 43.41,
        "direction_boundary": 31.591011,
        "core_momentum": 0.374125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316069
      },
      {
        "date": "2026-06-19",
        "close": 43.73,
        "direction_boundary": 30.987109,
        "core_momentum": 0.411232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300151
      },
      {
        "date": "2026-06-26",
        "close": 45.12,
        "direction_boundary": 32.422614,
        "core_momentum": 0.391621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29559
      },
      {
        "date": "2026-07-03",
        "close": 46.21,
        "direction_boundary": 33.353218,
        "core_momentum": 0.385474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292334
      },
      {
        "date": "2026-07-10",
        "close": 47.56,
        "direction_boundary": 33.689819,
        "core_momentum": 0.411702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287128
      },
      {
        "date": "2026-07-17",
        "close": 49.14,
        "direction_boundary": 32.016713,
        "core_momentum": 0.534823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287546
      },
      {
        "date": "2026-07-24",
        "close": 50.22,
        "direction_boundary": 34.244221,
        "core_momentum": 0.466525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28543
      },
      {
        "date": "2026-07-31",
        "close": 49.02,
        "direction_boundary": 31.571211,
        "core_momentum": 0.55268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292308
      },
      {
        "date": "2026-08-07",
        "close": 51.24,
        "direction_boundary": 28.551701,
        "core_momentum": 0.794639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275728
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 38.167914,
        "volume": 426967
      },
      {
        "date": "2023-08-25",
        "close": 36.334549,
        "volume": 265713
      },
      {
        "date": "2023-09-01",
        "close": 38.982213,
        "volume": 569894
      },
      {
        "date": "2023-09-08",
        "close": 36.422479,
        "volume": 430188
      },
      {
        "date": "2023-09-15",
        "close": 37.868436,
        "volume": 653982
      },
      {
        "date": "2023-09-22",
        "close": 39.519562,
        "volume": 975976
      },
      {
        "date": "2023-09-29",
        "close": 38.640264,
        "volume": 637306
      },
      {
        "date": "2023-10-06",
        "close": 37.458096,
        "volume": 518247
      },
      {
        "date": "2023-10-13",
        "close": 36.627648,
        "volume": 372551
      },
      {
        "date": "2023-10-20",
        "close": 35.357551,
        "volume": 482360
      },
      {
        "date": "2023-10-27",
        "close": 35.552951,
        "volume": 417039
      },
      {
        "date": "2023-11-03",
        "close": 37.037987,
        "volume": 471094
      },
      {
        "date": "2023-11-10",
        "close": 40.40863,
        "volume": 591572
      },
      {
        "date": "2023-11-17",
        "close": 42.333316,
        "volume": 1054530
      },
      {
        "date": "2023-11-24",
        "close": 42.432413,
        "volume": 406997
      },
      {
        "date": "2023-12-01",
        "close": 44.164149,
        "volume": 1143031
      },
      {
        "date": "2023-12-08",
        "close": 43.127064,
        "volume": 601712
      },
      {
        "date": "2023-12-15",
        "close": 44.819664,
        "volume": 1245212
      },
      {
        "date": "2023-12-22",
        "close": 48.919084,
        "volume": 938140
      },
      {
        "date": "2023-12-29",
        "close": 50.112709,
        "volume": 418252
      },
      {
        "date": "2024-01-05",
        "close": 46.297021,
        "volume": 699527
      },
      {
        "date": "2024-01-12",
        "close": 48.537515,
        "volume": 802878
      },
      {
        "date": "2024-01-19",
        "close": 48.586434,
        "volume": 668111
      },
      {
        "date": "2024-01-26",
        "close": 50.425791,
        "volume": 488905
      },
      {
        "date": "2024-02-02",
        "close": 50.357305,
        "volume": 513569
      },
      {
        "date": "2024-02-09",
        "close": 50.083358,
        "volume": 403220
      },
      {
        "date": "2024-02-16",
        "close": 49.965952,
        "volume": 536738
      },
      {
        "date": "2024-02-23",
        "close": 50.983469,
        "volume": 444506
      },
      {
        "date": "2024-03-01",
        "close": 51.824877,
        "volume": 958300
      },
      {
        "date": "2024-03-08",
        "close": 51.727273,
        "volume": 680625
      },
      {
        "date": "2024-03-15",
        "close": 51.854632,
        "volume": 956069
      },
      {
        "date": "2024-03-22",
        "close": 53.059642,
        "volume": 488217
      },
      {
        "date": "2024-03-29",
        "close": 54.049122,
        "volume": 351028
      },
      {
        "date": "2024-04-05",
        "close": 54.921041,
        "volume": 568928
      },
      {
        "date": "2024-04-12",
        "close": 53.93156,
        "volume": 551063
      },
      {
        "date": "2024-04-19",
        "close": 52.197521,
        "volume": 593455
      },
      {
        "date": "2024-04-26",
        "close": 51.658695,
        "volume": 519213
      },
      {
        "date": "2024-05-03",
        "close": 43.076671,
        "volume": 748794
      },
      {
        "date": "2024-05-10",
        "close": 42.763172,
        "volume": 1225933
      },
      {
        "date": "2024-05-17",
        "close": 42.390892,
        "volume": 1164183
      },
      {
        "date": "2024-05-24",
        "close": 42.067041,
        "volume": 664879
      },
      {
        "date": "2024-05-31",
        "close": 43.499696,
        "volume": 659289
      },
      {
        "date": "2024-06-07",
        "close": 40.801203,
        "volume": 976858
      },
      {
        "date": "2024-06-14",
        "close": 38.397092,
        "volume": 639797
      },
      {
        "date": "2024-06-21",
        "close": 37.778892,
        "volume": 870955
      },
      {
        "date": "2024-06-28",
        "close": 36.297174,
        "volume": 933985
      },
      {
        "date": "2024-07-05",
        "close": 34.560327,
        "volume": 546887
      },
      {
        "date": "2024-07-12",
        "close": 35.708412,
        "volume": 719145
      },
      {
        "date": "2024-07-19",
        "close": 38.043835,
        "volume": 928142
      },
      {
        "date": "2024-07-26",
        "close": 39.054543,
        "volume": 725015
      },
      {
        "date": "2024-08-02",
        "close": 35.786914,
        "volume": 615727
      },
      {
        "date": "2024-08-09",
        "close": 34.295384,
        "volume": 1140531
      },
      {
        "date": "2024-08-16",
        "close": 36.787809,
        "volume": 994337
      },
      {
        "date": "2024-08-23",
        "close": 38.387279,
        "volume": 873923
      },
      {
        "date": "2024-08-30",
        "close": 38.907352,
        "volume": 729959
      },
      {
        "date": "2024-09-06",
        "close": 35.997656,
        "volume": 642642
      },
      {
        "date": "2024-09-13",
        "close": 36.430179,
        "volume": 697764
      },
      {
        "date": "2024-09-20",
        "close": 35.889526,
        "volume": 1158197
      },
      {
        "date": "2024-09-27",
        "close": 36.381029,
        "volume": 570269
      },
      {
        "date": "2024-10-04",
        "close": 35.968166,
        "volume": 663713
      },
      {
        "date": "2024-10-11",
        "close": 36.400689,
        "volume": 550255
      },
      {
        "date": "2024-10-18",
        "close": 36.400689,
        "volume": 361826
      },
      {
        "date": "2024-10-25",
        "close": 33.746574,
        "volume": 417279
      },
      {
        "date": "2024-11-01",
        "close": 33.628614,
        "volume": 387625
      },
      {
        "date": "2024-11-08",
        "close": 36.58746,
        "volume": 676783
      },
      {
        "date": "2024-11-15",
        "close": 35.840376,
        "volume": 670792
      },
      {
        "date": "2024-11-22",
        "close": 37.590125,
        "volume": 802388
      },
      {
        "date": "2024-11-29",
        "close": 37.875197,
        "volume": 333054
      },
      {
        "date": "2024-12-06",
        "close": 35.423058,
        "volume": 566136
      },
      {
        "date": "2024-12-13",
        "close": 33.295902,
        "volume": 599791
      },
      {
        "date": "2024-12-20",
        "close": 30.538478,
        "volume": 1704778
      },
      {
        "date": "2024-12-27",
        "close": 31.454337,
        "volume": 446498
      },
      {
        "date": "2025-01-03",
        "close": 31.237682,
        "volume": 440738
      },
      {
        "date": "2025-01-10",
        "close": 29.169613,
        "volume": 638240
      },
      {
        "date": "2025-01-17",
        "close": 31.296769,
        "volume": 544810
      },
      {
        "date": "2025-01-24",
        "close": 30.86346,
        "volume": 406277
      },
      {
        "date": "2025-01-31",
        "close": 29.307485,
        "volume": 441949
      },
      {
        "date": "2025-02-07",
        "close": 28.765848,
        "volume": 435984
      },
      {
        "date": "2025-02-14",
        "close": 29.681706,
        "volume": 401837
      },
      {
        "date": "2025-02-21",
        "close": 29.730946,
        "volume": 436490
      },
      {
        "date": "2025-02-28",
        "close": 28.667368,
        "volume": 1355705
      },
      {
        "date": "2025-03-07",
        "close": 29.494595,
        "volume": 1153119
      },
      {
        "date": "2025-03-14",
        "close": 29.632836,
        "volume": 977063
      },
      {
        "date": "2025-03-21",
        "close": 27.796212,
        "volume": 1516365
      },
      {
        "date": "2025-03-28",
        "close": 27.53948,
        "volume": 919839
      },
      {
        "date": "2025-04-04",
        "close": 24.685801,
        "volume": 779356
      },
      {
        "date": "2025-04-11",
        "close": 24.596932,
        "volume": 931737
      },
      {
        "date": "2025-04-18",
        "close": 24.56731,
        "volume": 493489
      },
      {
        "date": "2025-04-25",
        "close": 24.972157,
        "volume": 1070163
      },
      {
        "date": "2025-05-02",
        "close": 25.663359,
        "volume": 686987
      },
      {
        "date": "2025-05-09",
        "close": 26.719911,
        "volume": 707349
      },
      {
        "date": "2025-05-16",
        "close": 30.80788,
        "volume": 1151752
      },
      {
        "date": "2025-05-23",
        "close": 29.879694,
        "volume": 701449
      },
      {
        "date": "2025-05-30",
        "close": 30.412907,
        "volume": 599934
      },
      {
        "date": "2025-06-06",
        "close": 31.868212,
        "volume": 646485
      },
      {
        "date": "2025-06-13",
        "close": 31.591011,
        "volume": 489120
      },
      {
        "date": "2025-06-20",
        "close": 30.987109,
        "volume": 486207
      },
      {
        "date": "2025-06-27",
        "close": 32.422614,
        "volume": 721316
      },
      {
        "date": "2025-07-04",
        "close": 33.353218,
        "volume": 508036
      },
      {
        "date": "2025-07-11",
        "close": 33.689819,
        "volume": 728097
      },
      {
        "date": "2025-07-18",
        "close": 32.016713,
        "volume": 627720
      },
      {
        "date": "2025-07-25",
        "close": 34.244221,
        "volume": 602066
      },
      {
        "date": "2025-08-01",
        "close": 31.571211,
        "volume": 546580
      },
      {
        "date": "2025-08-08",
        "close": 28.551701,
        "volume": 771681
      },
      {
        "date": "2025-08-15",
        "close": 29.314003,
        "volume": 1134203
      },
      {
        "date": "2025-08-22",
        "close": 29.858505,
        "volume": 857451
      },
      {
        "date": "2025-08-29",
        "close": 28.769501,
        "volume": 704825
      },
      {
        "date": "2025-09-05",
        "close": 28.6603,
        "volume": 679462
      },
      {
        "date": "2025-09-12",
        "close": 28.541172,
        "volume": 883907
      },
      {
        "date": "2025-09-19",
        "close": 28.789356,
        "volume": 1376446
      },
      {
        "date": "2025-09-26",
        "close": 28.203642,
        "volume": 815981
      },
      {
        "date": "2025-10-03",
        "close": 26.803883,
        "volume": 693593
      },
      {
        "date": "2025-10-10",
        "close": 26.158605,
        "volume": 815384
      },
      {
        "date": "2025-10-17",
        "close": 26.545772,
        "volume": 590739
      },
      {
        "date": "2025-10-24",
        "close": 28.928339,
        "volume": 608028
      },
      {
        "date": "2025-10-31",
        "close": 28.015022,
        "volume": 836115
      },
      {
        "date": "2025-11-07",
        "close": 26.506062,
        "volume": 879547
      },
      {
        "date": "2025-11-14",
        "close": 28.729792,
        "volume": 1013426
      },
      {
        "date": "2025-11-21",
        "close": 28.005094,
        "volume": 793020
      },
      {
        "date": "2025-11-28",
        "close": 29.533909,
        "volume": 651852
      },
      {
        "date": "2025-12-05",
        "close": 27.881523,
        "volume": 551105
      },
      {
        "date": "2025-12-12",
        "close": 28.876936,
        "volume": 771806
      },
      {
        "date": "2025-12-19",
        "close": 27.363908,
        "volume": 916491
      },
      {
        "date": "2025-12-26",
        "close": 26.826385,
        "volume": 436987
      },
      {
        "date": "2026-01-02",
        "close": 26.547669,
        "volume": 494865
      },
      {
        "date": "2026-01-09",
        "close": 28.200055,
        "volume": 780062
      },
      {
        "date": "2026-01-16",
        "close": 28.946615,
        "volume": 636668
      },
      {
        "date": "2026-01-23",
        "close": 28.837119,
        "volume": 459837
      },
      {
        "date": "2026-01-30",
        "close": 29.324872,
        "volume": 565468
      },
      {
        "date": "2026-02-06",
        "close": 32.151845,
        "volume": 845072
      },
      {
        "date": "2026-02-13",
        "close": 34.142671,
        "volume": 875258
      },
      {
        "date": "2026-02-20",
        "close": 34.948956,
        "volume": 632625
      },
      {
        "date": "2026-02-27",
        "close": 37.626618,
        "volume": 915680
      },
      {
        "date": "2026-03-06",
        "close": 37.467351,
        "volume": 1465517
      },
      {
        "date": "2026-03-13",
        "close": 37.686867,
        "volume": 1563090
      },
      {
        "date": "2026-03-20",
        "close": 35.022744,
        "volume": 2367337
      },
      {
        "date": "2026-03-27",
        "close": 37.836537,
        "volume": 975484
      },
      {
        "date": "2026-04-03",
        "close": 37.207924,
        "volume": 814419
      },
      {
        "date": "2026-04-10",
        "close": 37.357594,
        "volume": 852054
      },
      {
        "date": "2026-04-17",
        "close": 37.607043,
        "volume": 629730
      },
      {
        "date": "2026-04-24",
        "close": 40.191343,
        "volume": 603549
      },
      {
        "date": "2026-05-01",
        "close": 41.817755,
        "volume": 769387
      },
      {
        "date": "2026-05-08",
        "close": 43.893177,
        "volume": 883266
      },
      {
        "date": "2026-05-15",
        "close": 40.590462,
        "volume": 1477234
      },
      {
        "date": "2026-05-22",
        "close": 40.271167,
        "volume": 859735
      },
      {
        "date": "2026-05-29",
        "close": 40.8,
        "volume": 652477
      },
      {
        "date": "2026-06-05",
        "close": 40.81,
        "volume": 909063
      },
      {
        "date": "2026-06-12",
        "close": 43.41,
        "volume": 762241
      },
      {
        "date": "2026-06-19",
        "close": 43.73,
        "volume": 907148
      },
      {
        "date": "2026-06-26",
        "close": 45.12,
        "volume": 1062233
      },
      {
        "date": "2026-07-03",
        "close": 46.21,
        "volume": 663022
      },
      {
        "date": "2026-07-10",
        "close": 47.56,
        "volume": 772384
      },
      {
        "date": "2026-07-17",
        "close": 49.14,
        "volume": 779156
      },
      {
        "date": "2026-07-24",
        "close": 50.22,
        "volume": 797710
      },
      {
        "date": "2026-07-31",
        "close": 49.02,
        "volume": 645494
      },
      {
        "date": "2026-08-07",
        "close": 51.24,
        "volume": 1206988
      }
    ],
    "sharemaestro_context": {
      "trend": 40.006289,
      "fair_value": 36.768163,
      "market_activity": 91.027988,
      "market_dynamics": 1.307637,
      "relative_strength": 31.682089
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.029143,
        "directional_follow_through": 0.6207,
        "regime_survival": 1.0,
        "conditional_difference": 0.025237,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.077684,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": 0.081884,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.001367,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.006116,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.12,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.083841,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.064185
      },
      {
        "direction": "positive",
        "start": "2021-01-15",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": -0.124476
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-12-09",
        "tenure": "Extended",
        "return": -0.02844
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.001364
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.25351
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.027968
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": -0.064426
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": -0.14548
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.747322
      }
    ]
  }
}