{
  "ticker": {
    "uuid": "1fcad81d-8d2d-4ac9-ac95-26cbdca6461f",
    "symbol": "JKPAPER",
    "name": "JK Paper Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 387.049988,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 345.333527,
    "boundary_margin": 0.1208,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.268652,
    "volatility_stability": 0.7829,
    "risk_context": 0.3722,
    "current_regime": {
      "move": -0.03587,
      "interruption": -0.03587,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.143,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 357.173004,
        "direction_boundary": 392.272919,
        "core_momentum": -0.089478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238173
      },
      {
        "date": "2023-08-25",
        "close": 358.720459,
        "direction_boundary": 392.752625,
        "core_momentum": -0.08665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237946
      },
      {
        "date": "2023-09-01",
        "close": 355.62558,
        "direction_boundary": 400.045135,
        "core_momentum": -0.111036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238143
      },
      {
        "date": "2023-09-08",
        "close": 384.253571,
        "direction_boundary": 397.961578,
        "core_momentum": -0.034446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262241
      },
      {
        "date": "2023-09-15",
        "close": 383.092987,
        "direction_boundary": 386.265137,
        "core_momentum": -0.008212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261719
      },
      {
        "date": "2023-09-22",
        "close": 370.181396,
        "direction_boundary": 364.245636,
        "core_momentum": 0.016296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259289
      },
      {
        "date": "2023-09-29",
        "close": 380.046448,
        "direction_boundary": 358.468445,
        "core_momentum": 0.060195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257497
      },
      {
        "date": "2023-10-06",
        "close": 375.258972,
        "direction_boundary": 371.111938,
        "core_momentum": 0.011175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25796
      },
      {
        "date": "2023-10-13",
        "close": 383.81839,
        "direction_boundary": 371.159302,
        "core_momentum": 0.034107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258781
      },
      {
        "date": "2023-10-20",
        "close": 387.10672,
        "direction_boundary": 364.719147,
        "core_momentum": 0.061383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255669
      },
      {
        "date": "2023-10-27",
        "close": 369.552734,
        "direction_boundary": 389.437897,
        "core_momentum": -0.051061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263661
      },
      {
        "date": "2023-11-03",
        "close": 369.891235,
        "direction_boundary": 375.989349,
        "core_momentum": -0.016219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263379
      },
      {
        "date": "2023-11-10",
        "close": 365.00705,
        "direction_boundary": 391.426727,
        "core_momentum": -0.067496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263969
      },
      {
        "date": "2023-11-17",
        "close": 359.494232,
        "direction_boundary": 401.655151,
        "core_momentum": -0.104968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249867
      },
      {
        "date": "2023-11-24",
        "close": 361.235107,
        "direction_boundary": 390.148163,
        "core_momentum": -0.074108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234432
      },
      {
        "date": "2023-12-01",
        "close": 358.140167,
        "direction_boundary": 392.184387,
        "core_momentum": -0.086807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23287
      },
      {
        "date": "2023-12-08",
        "close": 381.593872,
        "direction_boundary": 382.334808,
        "core_momentum": -0.001938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244678
      },
      {
        "date": "2023-12-15",
        "close": 373.324646,
        "direction_boundary": 391.521423,
        "core_momentum": -0.046477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248054
      },
      {
        "date": "2023-12-22",
        "close": 376.467926,
        "direction_boundary": 353.164825,
        "core_momentum": 0.065984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244674
      },
      {
        "date": "2023-12-29",
        "close": 393.441589,
        "direction_boundary": 387.449005,
        "core_momentum": 0.015467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249588
      },
      {
        "date": "2024-01-05",
        "close": 383.81839,
        "direction_boundary": 389.34314,
        "core_momentum": -0.01419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248246
      },
      {
        "date": "2024-01-12",
        "close": 380.96524,
        "direction_boundary": 392.705322,
        "core_momentum": -0.029895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248582
      },
      {
        "date": "2024-01-19",
        "close": 415.831421,
        "direction_boundary": 399.997803,
        "core_momentum": 0.039584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270481
      },
      {
        "date": "2024-01-26",
        "close": 406.885193,
        "direction_boundary": 367.323639,
        "core_momentum": 0.107702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274313
      },
      {
        "date": "2024-02-02",
        "close": 403.596832,
        "direction_boundary": 379.493561,
        "core_momentum": 0.063514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274812
      },
      {
        "date": "2024-02-09",
        "close": 379.079285,
        "direction_boundary": 371.58551,
        "core_momentum": 0.020167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29241
      },
      {
        "date": "2024-02-16",
        "close": 375.057617,
        "direction_boundary": 379.113373,
        "core_momentum": -0.010698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247838
      },
      {
        "date": "2024-02-23",
        "close": 369.543488,
        "direction_boundary": 374.71228,
        "core_momentum": -0.013794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248878
      },
      {
        "date": "2024-03-01",
        "close": 361.491882,
        "direction_boundary": 373.99469,
        "core_momentum": -0.03343,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250616
      },
      {
        "date": "2024-03-08",
        "close": 363.053436,
        "direction_boundary": 372.17688,
        "core_momentum": -0.024514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225009
      },
      {
        "date": "2024-03-15",
        "close": 332.847748,
        "direction_boundary": 368.062836,
        "core_momentum": -0.095677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253829
      },
      {
        "date": "2024-03-22",
        "close": 320.258026,
        "direction_boundary": 352.850464,
        "core_momentum": -0.092369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254868
      },
      {
        "date": "2024-03-29",
        "close": 314.695129,
        "direction_boundary": 365.192627,
        "core_momentum": -0.138276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251126
      },
      {
        "date": "2024-04-05",
        "close": 343.778412,
        "direction_boundary": 368.684753,
        "core_momentum": -0.067555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283756
      },
      {
        "date": "2024-04-12",
        "close": 353.977112,
        "direction_boundary": 363.566101,
        "core_momentum": -0.026375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285125
      },
      {
        "date": "2024-04-19",
        "close": 342.558472,
        "direction_boundary": 354.189941,
        "core_momentum": -0.03284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287498
      },
      {
        "date": "2024-04-26",
        "close": 377.107117,
        "direction_boundary": 360.98288,
        "core_momentum": 0.044668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31294
      },
      {
        "date": "2024-05-03",
        "close": 376.277557,
        "direction_boundary": 364.379333,
        "core_momentum": 0.032653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312968
      },
      {
        "date": "2024-05-10",
        "close": 347.584595,
        "direction_boundary": 362.465851,
        "core_momentum": -0.041056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331688
      },
      {
        "date": "2024-05-17",
        "close": 367.884399,
        "direction_boundary": 340.938904,
        "core_momentum": 0.079033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340794
      },
      {
        "date": "2024-05-24",
        "close": 368.665161,
        "direction_boundary": 321.755981,
        "core_momentum": 0.145791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340752
      },
      {
        "date": "2024-05-31",
        "close": 376.22879,
        "direction_boundary": 315.824127,
        "core_momentum": 0.19126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341517
      },
      {
        "date": "2024-06-07",
        "close": 396.089355,
        "direction_boundary": 311.23175,
        "core_momentum": 0.272651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337578
      },
      {
        "date": "2024-06-14",
        "close": 478.996307,
        "direction_boundary": 311.949249,
        "core_momentum": 0.535494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424932
      },
      {
        "date": "2024-06-21",
        "close": 497.441772,
        "direction_boundary": 305.347687,
        "core_momentum": 0.6291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426718
      },
      {
        "date": "2024-06-28",
        "close": 529.111389,
        "direction_boundary": 306.400146,
        "core_momentum": 0.726864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430161
      },
      {
        "date": "2024-07-05",
        "close": 562.293701,
        "direction_boundary": 297.55014,
        "core_momentum": 0.889744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432142
      },
      {
        "date": "2024-07-12",
        "close": 546.38562,
        "direction_boundary": 296.115051,
        "core_momentum": 0.84518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435311
      },
      {
        "date": "2024-07-19",
        "close": 537.406982,
        "direction_boundary": 303.577698,
        "core_momentum": 0.770245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423852
      },
      {
        "date": "2024-07-26",
        "close": 508.518799,
        "direction_boundary": 309.222565,
        "core_momentum": 0.644507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431331
      },
      {
        "date": "2024-08-02",
        "close": 485.486389,
        "direction_boundary": 316.637421,
        "core_momentum": 0.533257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437505
      },
      {
        "date": "2024-08-09",
        "close": 474.604523,
        "direction_boundary": 318.359528,
        "core_momentum": 0.490782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428162
      },
      {
        "date": "2024-08-16",
        "close": 470.212769,
        "direction_boundary": 357.173004,
        "core_momentum": 0.316485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428043
      },
      {
        "date": "2024-08-23",
        "close": 468.529602,
        "direction_boundary": 358.720459,
        "core_momentum": 0.306113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427092
      },
      {
        "date": "2024-08-30",
        "close": 452.50769,
        "direction_boundary": 355.62558,
        "core_momentum": 0.272427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429316
      },
      {
        "date": "2024-09-06",
        "close": 439.936676,
        "direction_boundary": 384.253571,
        "core_momentum": 0.144912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432323
      },
      {
        "date": "2024-09-13",
        "close": 449.10611,
        "direction_boundary": 383.092987,
        "core_momentum": 0.172316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410607
      },
      {
        "date": "2024-09-20",
        "close": 450.634338,
        "direction_boundary": 370.181396,
        "core_momentum": 0.217334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404449
      },
      {
        "date": "2024-09-27",
        "close": 443.683319,
        "direction_boundary": 380.046448,
        "core_momentum": 0.167445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404158
      },
      {
        "date": "2024-10-04",
        "close": 483.220428,
        "direction_boundary": 375.258972,
        "core_momentum": 0.287699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403051
      },
      {
        "date": "2024-10-11",
        "close": 498.502869,
        "direction_boundary": 383.81839,
        "core_momentum": 0.298799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403212
      },
      {
        "date": "2024-10-18",
        "close": 482.678131,
        "direction_boundary": 387.10672,
        "core_momentum": 0.246886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403091
      },
      {
        "date": "2024-10-25",
        "close": 434.365967,
        "direction_boundary": 369.552734,
        "core_momentum": 0.175383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416857
      },
      {
        "date": "2024-11-01",
        "close": 460.247498,
        "direction_boundary": 369.891235,
        "core_momentum": 0.244278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422937
      },
      {
        "date": "2024-11-08",
        "close": 431.013702,
        "direction_boundary": 365.00705,
        "core_momentum": 0.180837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417692
      },
      {
        "date": "2024-11-15",
        "close": 391.624481,
        "direction_boundary": 359.494232,
        "core_momentum": 0.089376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43549
      },
      {
        "date": "2024-11-22",
        "close": 397.293762,
        "direction_boundary": 361.235107,
        "core_momentum": 0.09982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435806
      },
      {
        "date": "2024-11-29",
        "close": 417.456696,
        "direction_boundary": 358.140167,
        "core_momentum": 0.165624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440002
      },
      {
        "date": "2024-12-06",
        "close": 476.367981,
        "direction_boundary": 381.593872,
        "core_momentum": 0.248364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470504
      },
      {
        "date": "2024-12-13",
        "close": 448.514526,
        "direction_boundary": 373.324646,
        "core_momentum": 0.201406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398348
      },
      {
        "date": "2024-12-20",
        "close": 429.584045,
        "direction_boundary": 376.467926,
        "core_momentum": 0.141091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397772
      },
      {
        "date": "2024-12-27",
        "close": 419.231445,
        "direction_boundary": 393.441589,
        "core_momentum": 0.065549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386369
      },
      {
        "date": "2025-01-03",
        "close": 416.963715,
        "direction_boundary": 383.81839,
        "core_momentum": 0.086357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373135
      },
      {
        "date": "2025-01-10",
        "close": 398.230408,
        "direction_boundary": 380.96524,
        "core_momentum": 0.04532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375488
      },
      {
        "date": "2025-01-17",
        "close": 385.70871,
        "direction_boundary": 415.831421,
        "core_momentum": -0.07244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376453
      },
      {
        "date": "2025-01-24",
        "close": 386.201691,
        "direction_boundary": 406.885193,
        "core_momentum": -0.050834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371824
      },
      {
        "date": "2025-01-31",
        "close": 362.982239,
        "direction_boundary": 403.596832,
        "core_momentum": -0.100632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375452
      },
      {
        "date": "2025-02-07",
        "close": 335.178101,
        "direction_boundary": 379.079285,
        "core_momentum": -0.11581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387088
      },
      {
        "date": "2025-02-14",
        "close": 312.648865,
        "direction_boundary": 375.057617,
        "core_momentum": -0.166398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394768
      },
      {
        "date": "2025-02-21",
        "close": 290.809784,
        "direction_boundary": 369.543488,
        "core_momentum": -0.213057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402017
      },
      {
        "date": "2025-02-28",
        "close": 283.41507,
        "direction_boundary": 361.491882,
        "core_momentum": -0.215985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401472
      },
      {
        "date": "2025-03-07",
        "close": 305.747101,
        "direction_boundary": 363.053436,
        "core_momentum": -0.157845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421607
      },
      {
        "date": "2025-03-14",
        "close": 293.37326,
        "direction_boundary": 332.847748,
        "core_momentum": -0.118596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420181
      },
      {
        "date": "2025-03-21",
        "close": 313.881317,
        "direction_boundary": 320.258026,
        "core_momentum": -0.019911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435371
      },
      {
        "date": "2025-03-28",
        "close": 307.965515,
        "direction_boundary": 314.695129,
        "core_momentum": -0.021385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435424
      },
      {
        "date": "2025-04-04",
        "close": 313.782715,
        "direction_boundary": 343.778412,
        "core_momentum": -0.087253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414289
      },
      {
        "date": "2025-04-11",
        "close": 316.099731,
        "direction_boundary": 353.977112,
        "core_momentum": -0.107005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410099
      },
      {
        "date": "2025-04-18",
        "close": 325.860748,
        "direction_boundary": 342.558472,
        "core_momentum": -0.048744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414777
      },
      {
        "date": "2025-04-25",
        "close": 322.114105,
        "direction_boundary": 377.107117,
        "core_momentum": -0.145829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393777
      },
      {
        "date": "2025-05-02",
        "close": 304.36676,
        "direction_boundary": 376.277557,
        "core_momentum": -0.191111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385365
      },
      {
        "date": "2025-05-09",
        "close": 304.12027,
        "direction_boundary": 347.584595,
        "core_momentum": -0.125047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379071
      },
      {
        "date": "2025-05-16",
        "close": 348.291412,
        "direction_boundary": 367.884399,
        "core_momentum": -0.053259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412802
      },
      {
        "date": "2025-05-23",
        "close": 354.946655,
        "direction_boundary": 368.665161,
        "core_momentum": -0.037211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413266
      },
      {
        "date": "2025-05-30",
        "close": 360.911713,
        "direction_boundary": 376.22879,
        "core_momentum": -0.040712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407174
      },
      {
        "date": "2025-06-06",
        "close": 369.193817,
        "direction_boundary": 396.089355,
        "core_momentum": -0.067903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358608
      },
      {
        "date": "2025-06-13",
        "close": 359.925751,
        "direction_boundary": 478.996307,
        "core_momentum": -0.248583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352001
      },
      {
        "date": "2025-06-20",
        "close": 349.868958,
        "direction_boundary": 497.441772,
        "core_momentum": -0.296663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349679
      },
      {
        "date": "2025-06-27",
        "close": 366.728912,
        "direction_boundary": 529.111389,
        "core_momentum": -0.306897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356902
      },
      {
        "date": "2025-07-04",
        "close": 400.59671,
        "direction_boundary": 562.293701,
        "core_momentum": -0.287567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379709
      },
      {
        "date": "2025-07-11",
        "close": 385.757996,
        "direction_boundary": 546.38562,
        "core_momentum": -0.293982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377952
      },
      {
        "date": "2025-07-18",
        "close": 385.117126,
        "direction_boundary": 537.406982,
        "core_momentum": -0.283379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375353
      },
      {
        "date": "2025-07-25",
        "close": 368.89801,
        "direction_boundary": 508.518799,
        "core_momentum": -0.274564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380036
      },
      {
        "date": "2025-08-01",
        "close": 344.643341,
        "direction_boundary": 485.486389,
        "core_momentum": -0.290107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382026
      },
      {
        "date": "2025-08-08",
        "close": 345.333527,
        "direction_boundary": 474.604523,
        "core_momentum": -0.272376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365224
      },
      {
        "date": "2025-08-15",
        "close": 351.200012,
        "direction_boundary": 470.212769,
        "core_momentum": -0.253104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351143
      },
      {
        "date": "2025-08-22",
        "close": 348.700012,
        "direction_boundary": 468.529602,
        "core_momentum": -0.255757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333799
      },
      {
        "date": "2025-08-29",
        "close": 374.700012,
        "direction_boundary": 452.50769,
        "core_momentum": -0.171948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342018
      },
      {
        "date": "2025-09-05",
        "close": 400.299988,
        "direction_boundary": 439.936676,
        "core_momentum": -0.090096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338553
      },
      {
        "date": "2025-09-12",
        "close": 389.600006,
        "direction_boundary": 449.10611,
        "core_momentum": -0.132499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334765
      },
      {
        "date": "2025-09-19",
        "close": 393.399994,
        "direction_boundary": 450.634338,
        "core_momentum": -0.127008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324643
      },
      {
        "date": "2025-09-26",
        "close": 370.399994,
        "direction_boundary": 443.683319,
        "core_momentum": -0.16517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336494
      },
      {
        "date": "2025-10-03",
        "close": 426.25,
        "direction_boundary": 483.220428,
        "core_momentum": -0.117897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3839
      },
      {
        "date": "2025-10-10",
        "close": 420.600006,
        "direction_boundary": 498.502869,
        "core_momentum": -0.156274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385448
      },
      {
        "date": "2025-10-17",
        "close": 400.850006,
        "direction_boundary": 482.678131,
        "core_momentum": -0.169529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392838
      },
      {
        "date": "2025-10-24",
        "close": 401.049988,
        "direction_boundary": 434.365967,
        "core_momentum": -0.0767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391994
      },
      {
        "date": "2025-10-31",
        "close": 397.299988,
        "direction_boundary": 460.247498,
        "core_momentum": -0.136769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381636
      },
      {
        "date": "2025-11-07",
        "close": 386.850006,
        "direction_boundary": 431.013702,
        "core_momentum": -0.102465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384804
      },
      {
        "date": "2025-11-14",
        "close": 380.5,
        "direction_boundary": 391.624481,
        "core_momentum": -0.028406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340132
      },
      {
        "date": "2025-11-21",
        "close": 370.100006,
        "direction_boundary": 397.293762,
        "core_momentum": -0.068447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342019
      },
      {
        "date": "2025-11-28",
        "close": 367.600006,
        "direction_boundary": 417.456696,
        "core_momentum": -0.11943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341499
      },
      {
        "date": "2025-12-05",
        "close": 369.200012,
        "direction_boundary": 476.367981,
        "core_momentum": -0.224969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340082
      },
      {
        "date": "2025-12-12",
        "close": 364.649994,
        "direction_boundary": 448.514526,
        "core_momentum": -0.186983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338611
      },
      {
        "date": "2025-12-19",
        "close": 359.350006,
        "direction_boundary": 429.584045,
        "core_momentum": -0.163493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336806
      },
      {
        "date": "2025-12-26",
        "close": 364.049988,
        "direction_boundary": 419.231445,
        "core_momentum": -0.131625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330752
      },
      {
        "date": "2026-01-02",
        "close": 358.950012,
        "direction_boundary": 416.963715,
        "core_momentum": -0.139134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305396
      },
      {
        "date": "2026-01-09",
        "close": 355.25,
        "direction_boundary": 398.230408,
        "core_momentum": -0.107928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301723
      },
      {
        "date": "2026-01-16",
        "close": 338.700012,
        "direction_boundary": 385.70871,
        "core_momentum": -0.121876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307955
      },
      {
        "date": "2026-01-23",
        "close": 318.049988,
        "direction_boundary": 386.201691,
        "core_momentum": -0.176467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314046
      },
      {
        "date": "2026-01-30",
        "close": 326.950012,
        "direction_boundary": 362.982239,
        "core_momentum": -0.099267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303934
      },
      {
        "date": "2026-02-06",
        "close": 324.100006,
        "direction_boundary": 335.178101,
        "core_momentum": -0.033051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304015
      },
      {
        "date": "2026-02-13",
        "close": 337.100006,
        "direction_boundary": 312.648865,
        "core_momentum": 0.078206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308434
      },
      {
        "date": "2026-02-20",
        "close": 342.0,
        "direction_boundary": 290.809784,
        "core_momentum": 0.176026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309106
      },
      {
        "date": "2026-02-27",
        "close": 361.950012,
        "direction_boundary": 283.41507,
        "core_momentum": 0.277102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302603
      },
      {
        "date": "2026-03-06",
        "close": 334.100006,
        "direction_boundary": 305.747101,
        "core_momentum": 0.092733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30534
      },
      {
        "date": "2026-03-13",
        "close": 335.950012,
        "direction_boundary": 293.37326,
        "core_momentum": 0.145128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304386
      },
      {
        "date": "2026-03-20",
        "close": 336.899994,
        "direction_boundary": 313.881317,
        "core_momentum": 0.073336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303838
      },
      {
        "date": "2026-03-27",
        "close": 325.850006,
        "direction_boundary": 307.965515,
        "core_momentum": 0.058073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296428
      },
      {
        "date": "2026-04-03",
        "close": 329.75,
        "direction_boundary": 313.782715,
        "core_momentum": 0.050886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211894
      },
      {
        "date": "2026-04-10",
        "close": 352.25,
        "direction_boundary": 316.099731,
        "core_momentum": 0.114363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236444
      },
      {
        "date": "2026-04-17",
        "close": 374.75,
        "direction_boundary": 325.860748,
        "core_momentum": 0.150031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247018
      },
      {
        "date": "2026-04-24",
        "close": 371.700012,
        "direction_boundary": 322.114105,
        "core_momentum": 0.153939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247094
      },
      {
        "date": "2026-05-01",
        "close": 360.25,
        "direction_boundary": 304.36676,
        "core_momentum": 0.183605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250088
      },
      {
        "date": "2026-05-08",
        "close": 379.0,
        "direction_boundary": 304.12027,
        "core_momentum": 0.246217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258798
      },
      {
        "date": "2026-05-15",
        "close": 381.649994,
        "direction_boundary": 348.291412,
        "core_momentum": 0.095778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257987
      },
      {
        "date": "2026-05-22",
        "close": 379.450012,
        "direction_boundary": 354.946655,
        "core_momentum": 0.069034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255031
      },
      {
        "date": "2026-05-29",
        "close": 369.149994,
        "direction_boundary": 360.911713,
        "core_momentum": 0.022826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257896
      },
      {
        "date": "2026-06-05",
        "close": 359.799988,
        "direction_boundary": 369.193817,
        "core_momentum": -0.025444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260267
      },
      {
        "date": "2026-06-12",
        "close": 353.350006,
        "direction_boundary": 359.925751,
        "core_momentum": -0.01827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260885
      },
      {
        "date": "2026-06-19",
        "close": 349.899994,
        "direction_boundary": 349.868958,
        "core_momentum": 8.9e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260473
      },
      {
        "date": "2026-06-26",
        "close": 341.899994,
        "direction_boundary": 366.728912,
        "core_momentum": -0.067704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2614
      },
      {
        "date": "2026-07-03",
        "close": 348.950012,
        "direction_boundary": 400.59671,
        "core_momentum": -0.128924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262692
      },
      {
        "date": "2026-07-10",
        "close": 365.399994,
        "direction_boundary": 385.757996,
        "core_momentum": -0.052774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270252
      },
      {
        "date": "2026-07-17",
        "close": 369.549988,
        "direction_boundary": 385.117126,
        "core_momentum": -0.040422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261182
      },
      {
        "date": "2026-07-24",
        "close": 401.450012,
        "direction_boundary": 368.89801,
        "core_momentum": 0.088241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265377
      },
      {
        "date": "2026-07-31",
        "close": 390.549988,
        "direction_boundary": 344.643341,
        "core_momentum": 0.1332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268623
      },
      {
        "date": "2026-08-07",
        "close": 387.049988,
        "direction_boundary": 345.333527,
        "core_momentum": 0.1208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268652
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 357.173004,
        "volume": 11311318
      },
      {
        "date": "2023-08-25",
        "close": 358.720459,
        "volume": 10846035
      },
      {
        "date": "2023-09-01",
        "close": 355.62558,
        "volume": 4645661
      },
      {
        "date": "2023-09-08",
        "close": 384.253571,
        "volume": 18883745
      },
      {
        "date": "2023-09-15",
        "close": 383.092987,
        "volume": 8579069
      },
      {
        "date": "2023-09-22",
        "close": 370.181396,
        "volume": 2495020
      },
      {
        "date": "2023-09-29",
        "close": 380.046448,
        "volume": 3627647
      },
      {
        "date": "2023-10-06",
        "close": 375.258972,
        "volume": 1581055
      },
      {
        "date": "2023-10-13",
        "close": 383.81839,
        "volume": 7117026
      },
      {
        "date": "2023-10-20",
        "close": 387.10672,
        "volume": 5033569
      },
      {
        "date": "2023-10-27",
        "close": 369.552734,
        "volume": 3239178
      },
      {
        "date": "2023-11-03",
        "close": 369.891235,
        "volume": 1635502
      },
      {
        "date": "2023-11-10",
        "close": 365.00705,
        "volume": 3131933
      },
      {
        "date": "2023-11-17",
        "close": 359.494232,
        "volume": 1429069
      },
      {
        "date": "2023-11-24",
        "close": 361.235107,
        "volume": 2266199
      },
      {
        "date": "2023-12-01",
        "close": 358.140167,
        "volume": 1605541
      },
      {
        "date": "2023-12-08",
        "close": 381.593872,
        "volume": 9855831
      },
      {
        "date": "2023-12-15",
        "close": 373.324646,
        "volume": 3032485
      },
      {
        "date": "2023-12-22",
        "close": 376.467926,
        "volume": 4670026
      },
      {
        "date": "2023-12-29",
        "close": 393.441589,
        "volume": 9385304
      },
      {
        "date": "2024-01-05",
        "close": 383.81839,
        "volume": 2993759
      },
      {
        "date": "2024-01-12",
        "close": 380.96524,
        "volume": 2490001
      },
      {
        "date": "2024-01-19",
        "close": 415.831421,
        "volume": 15020275
      },
      {
        "date": "2024-01-26",
        "close": 406.885193,
        "volume": 4176554
      },
      {
        "date": "2024-02-02",
        "close": 403.596832,
        "volume": 9566334
      },
      {
        "date": "2024-02-09",
        "close": 379.079285,
        "volume": 6722965
      },
      {
        "date": "2024-02-16",
        "close": 375.057617,
        "volume": 2694531
      },
      {
        "date": "2024-02-23",
        "close": 369.543488,
        "volume": 2213057
      },
      {
        "date": "2024-03-01",
        "close": 361.491882,
        "volume": 2641771
      },
      {
        "date": "2024-03-08",
        "close": 363.053436,
        "volume": 1577832
      },
      {
        "date": "2024-03-15",
        "close": 332.847748,
        "volume": 2833464
      },
      {
        "date": "2024-03-22",
        "close": 320.258026,
        "volume": 4620109
      },
      {
        "date": "2024-03-29",
        "close": 314.695129,
        "volume": 3843357
      },
      {
        "date": "2024-04-05",
        "close": 343.778412,
        "volume": 5731681
      },
      {
        "date": "2024-04-12",
        "close": 353.977112,
        "volume": 3687188
      },
      {
        "date": "2024-04-19",
        "close": 342.558472,
        "volume": 2229052
      },
      {
        "date": "2024-04-26",
        "close": 377.107117,
        "volume": 5064645
      },
      {
        "date": "2024-05-03",
        "close": 376.277557,
        "volume": 2695887
      },
      {
        "date": "2024-05-10",
        "close": 347.584595,
        "volume": 2459457
      },
      {
        "date": "2024-05-17",
        "close": 367.884399,
        "volume": 7183690
      },
      {
        "date": "2024-05-24",
        "close": 368.665161,
        "volume": 2785098
      },
      {
        "date": "2024-05-31",
        "close": 376.22879,
        "volume": 3593057
      },
      {
        "date": "2024-06-07",
        "close": 396.089355,
        "volume": 5455680
      },
      {
        "date": "2024-06-14",
        "close": 478.996307,
        "volume": 22288686
      },
      {
        "date": "2024-06-21",
        "close": 497.441772,
        "volume": 14604788
      },
      {
        "date": "2024-06-28",
        "close": 529.111389,
        "volume": 19894889
      },
      {
        "date": "2024-07-05",
        "close": 562.293701,
        "volume": 44679999
      },
      {
        "date": "2024-07-12",
        "close": 546.38562,
        "volume": 5311155
      },
      {
        "date": "2024-07-19",
        "close": 537.406982,
        "volume": 4648558
      },
      {
        "date": "2024-07-26",
        "close": 508.518799,
        "volume": 4243395
      },
      {
        "date": "2024-08-02",
        "close": 485.486389,
        "volume": 3896708
      },
      {
        "date": "2024-08-09",
        "close": 474.604523,
        "volume": 3971057
      },
      {
        "date": "2024-08-16",
        "close": 470.212769,
        "volume": 2040551
      },
      {
        "date": "2024-08-23",
        "close": 468.529602,
        "volume": 3457112
      },
      {
        "date": "2024-08-30",
        "close": 452.50769,
        "volume": 1775269
      },
      {
        "date": "2024-09-06",
        "close": 439.936676,
        "volume": 3039496
      },
      {
        "date": "2024-09-13",
        "close": 449.10611,
        "volume": 3572763
      },
      {
        "date": "2024-09-20",
        "close": 450.634338,
        "volume": 2909735
      },
      {
        "date": "2024-09-27",
        "close": 443.683319,
        "volume": 2406757
      },
      {
        "date": "2024-10-04",
        "close": 483.220428,
        "volume": 8051541
      },
      {
        "date": "2024-10-11",
        "close": 498.502869,
        "volume": 9364648
      },
      {
        "date": "2024-10-18",
        "close": 482.678131,
        "volume": 2872295
      },
      {
        "date": "2024-10-25",
        "close": 434.365967,
        "volume": 1996238
      },
      {
        "date": "2024-11-01",
        "close": 460.247498,
        "volume": 1190687
      },
      {
        "date": "2024-11-08",
        "close": 431.013702,
        "volume": 3441786
      },
      {
        "date": "2024-11-15",
        "close": 391.624481,
        "volume": 1796650
      },
      {
        "date": "2024-11-22",
        "close": 397.293762,
        "volume": 1148683
      },
      {
        "date": "2024-11-29",
        "close": 417.456696,
        "volume": 1307969
      },
      {
        "date": "2024-12-06",
        "close": 476.367981,
        "volume": 7014758
      },
      {
        "date": "2024-12-13",
        "close": 448.514526,
        "volume": 3110098
      },
      {
        "date": "2024-12-20",
        "close": 429.584045,
        "volume": 4116653
      },
      {
        "date": "2024-12-27",
        "close": 419.231445,
        "volume": 810062
      },
      {
        "date": "2025-01-03",
        "close": 416.963715,
        "volume": 2004590
      },
      {
        "date": "2025-01-10",
        "close": 398.230408,
        "volume": 1146380
      },
      {
        "date": "2025-01-17",
        "close": 385.70871,
        "volume": 1361556
      },
      {
        "date": "2025-01-24",
        "close": 386.201691,
        "volume": 1650276
      },
      {
        "date": "2025-01-31",
        "close": 362.982239,
        "volume": 2471158
      },
      {
        "date": "2025-02-07",
        "close": 335.178101,
        "volume": 2466177
      },
      {
        "date": "2025-02-14",
        "close": 312.648865,
        "volume": 2169315
      },
      {
        "date": "2025-02-21",
        "close": 290.809784,
        "volume": 3653064
      },
      {
        "date": "2025-02-28",
        "close": 283.41507,
        "volume": 3344819
      },
      {
        "date": "2025-03-07",
        "close": 305.747101,
        "volume": 3299418
      },
      {
        "date": "2025-03-14",
        "close": 293.37326,
        "volume": 3157542
      },
      {
        "date": "2025-03-21",
        "close": 313.881317,
        "volume": 2426242
      },
      {
        "date": "2025-03-28",
        "close": 307.965515,
        "volume": 3376237
      },
      {
        "date": "2025-04-04",
        "close": 313.782715,
        "volume": 1592098
      },
      {
        "date": "2025-04-11",
        "close": 316.099731,
        "volume": 1075790
      },
      {
        "date": "2025-04-18",
        "close": 325.860748,
        "volume": 839128
      },
      {
        "date": "2025-04-25",
        "close": 322.114105,
        "volume": 1520178
      },
      {
        "date": "2025-05-02",
        "close": 304.36676,
        "volume": 1215256
      },
      {
        "date": "2025-05-09",
        "close": 304.12027,
        "volume": 1877443
      },
      {
        "date": "2025-05-16",
        "close": 348.291412,
        "volume": 2483304
      },
      {
        "date": "2025-05-23",
        "close": 354.946655,
        "volume": 3103300
      },
      {
        "date": "2025-05-30",
        "close": 360.911713,
        "volume": 1409829
      },
      {
        "date": "2025-06-06",
        "close": 369.193817,
        "volume": 1573208
      },
      {
        "date": "2025-06-13",
        "close": 359.925751,
        "volume": 2086016
      },
      {
        "date": "2025-06-20",
        "close": 349.868958,
        "volume": 895348
      },
      {
        "date": "2025-06-27",
        "close": 366.728912,
        "volume": 1137795
      },
      {
        "date": "2025-07-04",
        "close": 400.59671,
        "volume": 8540627
      },
      {
        "date": "2025-07-11",
        "close": 385.757996,
        "volume": 3987211
      },
      {
        "date": "2025-07-18",
        "close": 385.117126,
        "volume": 2117119
      },
      {
        "date": "2025-07-25",
        "close": 368.89801,
        "volume": 1086395
      },
      {
        "date": "2025-08-01",
        "close": 344.643341,
        "volume": 1720544
      },
      {
        "date": "2025-08-08",
        "close": 345.333527,
        "volume": 1124005
      },
      {
        "date": "2025-08-15",
        "close": 351.200012,
        "volume": 598924
      },
      {
        "date": "2025-08-22",
        "close": 348.700012,
        "volume": 763168
      },
      {
        "date": "2025-08-29",
        "close": 374.700012,
        "volume": 29701115
      },
      {
        "date": "2025-09-05",
        "close": 400.299988,
        "volume": 4515644
      },
      {
        "date": "2025-09-12",
        "close": 389.600006,
        "volume": 1248462
      },
      {
        "date": "2025-09-19",
        "close": 393.399994,
        "volume": 1124693
      },
      {
        "date": "2025-09-26",
        "close": 370.399994,
        "volume": 1104393
      },
      {
        "date": "2025-10-03",
        "close": 426.25,
        "volume": 6905682
      },
      {
        "date": "2025-10-10",
        "close": 420.600006,
        "volume": 2051834
      },
      {
        "date": "2025-10-17",
        "close": 400.850006,
        "volume": 876554
      },
      {
        "date": "2025-10-24",
        "close": 401.049988,
        "volume": 1336762
      },
      {
        "date": "2025-10-31",
        "close": 397.299988,
        "volume": 1607272
      },
      {
        "date": "2025-11-07",
        "close": 386.850006,
        "volume": 2045580
      },
      {
        "date": "2025-11-14",
        "close": 380.5,
        "volume": 973019
      },
      {
        "date": "2025-11-21",
        "close": 370.100006,
        "volume": 696139
      },
      {
        "date": "2025-11-28",
        "close": 367.600006,
        "volume": 629230
      },
      {
        "date": "2025-12-05",
        "close": 369.200012,
        "volume": 797735
      },
      {
        "date": "2025-12-12",
        "close": 364.649994,
        "volume": 955418
      },
      {
        "date": "2025-12-19",
        "close": 359.350006,
        "volume": 584325
      },
      {
        "date": "2025-12-26",
        "close": 364.049988,
        "volume": 433469
      },
      {
        "date": "2026-01-02",
        "close": 358.950012,
        "volume": 505264
      },
      {
        "date": "2026-01-09",
        "close": 355.25,
        "volume": 595113
      },
      {
        "date": "2026-01-16",
        "close": 338.700012,
        "volume": 953350
      },
      {
        "date": "2026-01-23",
        "close": 318.049988,
        "volume": 955659
      },
      {
        "date": "2026-01-30",
        "close": 326.950012,
        "volume": 808383
      },
      {
        "date": "2026-02-06",
        "close": 324.100006,
        "volume": 1297213
      },
      {
        "date": "2026-02-13",
        "close": 337.100006,
        "volume": 3263847
      },
      {
        "date": "2026-02-20",
        "close": 342.0,
        "volume": 929684
      },
      {
        "date": "2026-02-27",
        "close": 361.950012,
        "volume": 1868398
      },
      {
        "date": "2026-03-06",
        "close": 334.100006,
        "volume": 986879
      },
      {
        "date": "2026-03-13",
        "close": 335.950012,
        "volume": 1212005
      },
      {
        "date": "2026-03-20",
        "close": 336.899994,
        "volume": 1317109
      },
      {
        "date": "2026-03-27",
        "close": 325.850006,
        "volume": 1227724
      },
      {
        "date": "2026-04-03",
        "close": 329.75,
        "volume": 893177
      },
      {
        "date": "2026-04-10",
        "close": 352.25,
        "volume": 982551
      },
      {
        "date": "2026-04-17",
        "close": 374.75,
        "volume": 1444565
      },
      {
        "date": "2026-04-24",
        "close": 371.700012,
        "volume": 1858787
      },
      {
        "date": "2026-05-01",
        "close": 360.25,
        "volume": 870333
      },
      {
        "date": "2026-05-08",
        "close": 379.0,
        "volume": 1451729
      },
      {
        "date": "2026-05-15",
        "close": 381.649994,
        "volume": 3391394
      },
      {
        "date": "2026-05-22",
        "close": 379.450012,
        "volume": 4486590
      },
      {
        "date": "2026-05-29",
        "close": 369.149994,
        "volume": 1264678
      },
      {
        "date": "2026-06-05",
        "close": 359.799988,
        "volume": 152677
      },
      {
        "date": "2026-06-12",
        "close": 353.350006,
        "volume": 160061
      },
      {
        "date": "2026-06-19",
        "close": 349.899994,
        "volume": 260817
      },
      {
        "date": "2026-06-26",
        "close": 341.899994,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 348.950012,
        "volume": 135412
      },
      {
        "date": "2026-07-10",
        "close": 365.399994,
        "volume": 2088450
      },
      {
        "date": "2026-07-17",
        "close": 369.549988,
        "volume": 1990914
      },
      {
        "date": "2026-07-24",
        "close": 401.450012,
        "volume": 13722163
      },
      {
        "date": "2026-07-31",
        "close": 390.549988,
        "volume": 6014155
      },
      {
        "date": "2026-08-07",
        "close": 387.049988,
        "volume": 1153889
      }
    ],
    "sharemaestro_context": {
      "trend": 354.916668,
      "fair_value": 381.305592,
      "market_activity": 36.937715,
      "market_dynamics": 0.651188,
      "relative_strength": 6.634527
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.001824,
        "directional_follow_through": 0.5172,
        "regime_survival": 0.931,
        "conditional_difference": 0.001953,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.011142,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.036141,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.064792,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.114865,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.355757,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.27755,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.007434
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": -0.088382
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": -0.086651
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": -0.0022
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 0.082488
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.159729
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": 0.095076
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.017927
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.080872
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.03587
      }
    ]
  }
}