{
  "ticker": {
    "uuid": "1fcb1814-b981-4696-bc2f-f227a04bf099",
    "symbol": "8112",
    "name": "Supreme Electronics Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 91.199997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.665413,
    "boundary_margin": 1.242692,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.62178,
    "volatility_stability": 0.8405,
    "risk_context": 0.1608,
    "current_regime": {
      "move": 0.44076,
      "interruption": -0.182033,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 124.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 39.661621,
        "direction_boundary": 27.906586,
        "core_momentum": 0.421228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213351
      },
      {
        "date": "2023-08-11",
        "close": 42.482742,
        "direction_boundary": 27.680321,
        "core_momentum": 0.534763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220595
      },
      {
        "date": "2023-08-18",
        "close": 42.304523,
        "direction_boundary": 29.18878,
        "core_momentum": 0.449342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222283
      },
      {
        "date": "2023-08-25",
        "close": 42.47493,
        "direction_boundary": 28.887087,
        "core_momentum": 0.470378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222705
      },
      {
        "date": "2023-09-01",
        "close": 41.069042,
        "direction_boundary": 28.736242,
        "core_momentum": 0.429172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193596
      },
      {
        "date": "2023-09-08",
        "close": 43.540001,
        "direction_boundary": 27.906586,
        "core_momentum": 0.560205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20416
      },
      {
        "date": "2023-09-15",
        "close": 46.096165,
        "direction_boundary": 27.26549,
        "core_momentum": 0.690641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213643
      },
      {
        "date": "2023-09-22",
        "close": 46.351784,
        "direction_boundary": 27.491758,
        "core_momentum": 0.686025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213918
      },
      {
        "date": "2023-09-29",
        "close": 46.948219,
        "direction_boundary": 26.737526,
        "core_momentum": 0.755892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213794
      },
      {
        "date": "2023-10-06",
        "close": 47.715073,
        "direction_boundary": 25.681602,
        "core_momentum": 0.857948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213841
      },
      {
        "date": "2023-10-13",
        "close": 46.266579,
        "direction_boundary": 25.983295,
        "core_momentum": 0.780628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218285
      },
      {
        "date": "2023-10-20",
        "close": 46.181374,
        "direction_boundary": 25.115929,
        "core_momentum": 0.838728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214483
      },
      {
        "date": "2023-10-27",
        "close": 46.266579,
        "direction_boundary": 24.92737,
        "core_momentum": 0.856055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214122
      },
      {
        "date": "2023-11-03",
        "close": 47.203838,
        "direction_boundary": 24.889658,
        "core_momentum": 0.896524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213258
      },
      {
        "date": "2023-11-10",
        "close": 45.670139,
        "direction_boundary": 25.983295,
        "core_momentum": 0.757673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222517
      },
      {
        "date": "2023-11-17",
        "close": 45.499729,
        "direction_boundary": 27.454044,
        "core_momentum": 0.657305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223458
      },
      {
        "date": "2023-11-24",
        "close": 45.329319,
        "direction_boundary": 27.718027,
        "core_momentum": 0.635373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224141
      },
      {
        "date": "2023-12-01",
        "close": 47.629868,
        "direction_boundary": 27.868876,
        "core_momentum": 0.70907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226553
      },
      {
        "date": "2023-12-08",
        "close": 52.912605,
        "direction_boundary": 28.660816,
        "core_momentum": 0.846165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259814
      },
      {
        "date": "2023-12-15",
        "close": 57.939728,
        "direction_boundary": 27.642607,
        "core_momentum": 1.09603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278287
      },
      {
        "date": "2023-12-22",
        "close": 51.038086,
        "direction_boundary": 27.039221,
        "core_momentum": 0.887558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342255
      },
      {
        "date": "2023-12-29",
        "close": 51.549316,
        "direction_boundary": 27.190065,
        "core_momentum": 0.895888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340843
      },
      {
        "date": "2024-01-05",
        "close": 51.975342,
        "direction_boundary": 27.001509,
        "core_momentum": 0.924905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338734
      },
      {
        "date": "2024-01-12",
        "close": 52.401375,
        "direction_boundary": 27.906586,
        "core_momentum": 0.877742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321485
      },
      {
        "date": "2024-01-19",
        "close": 51.890141,
        "direction_boundary": 27.604893,
        "core_momentum": 0.879744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322421
      },
      {
        "date": "2024-01-26",
        "close": 51.378906,
        "direction_boundary": 27.98201,
        "core_momentum": 0.836141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323528
      },
      {
        "date": "2024-02-02",
        "close": 51.804935,
        "direction_boundary": 28.887087,
        "core_momentum": 0.79336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319629
      },
      {
        "date": "2024-02-09",
        "close": 51.890141,
        "direction_boundary": 28.208281,
        "core_momentum": 0.839536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30844
      },
      {
        "date": "2024-02-16",
        "close": 53.42384,
        "direction_boundary": 28.547684,
        "core_momentum": 0.87139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309331
      },
      {
        "date": "2024-02-23",
        "close": 53.76466,
        "direction_boundary": 29.113358,
        "core_momentum": 0.846735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309273
      },
      {
        "date": "2024-03-01",
        "close": 53.338631,
        "direction_boundary": 32.24342,
        "core_momentum": 0.654249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304183
      },
      {
        "date": "2024-03-08",
        "close": 56.917267,
        "direction_boundary": 32.130287,
        "core_momentum": 0.771452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306381
      },
      {
        "date": "2024-03-15",
        "close": 58.024933,
        "direction_boundary": 32.582829,
        "core_momentum": 0.780844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299249
      },
      {
        "date": "2024-03-22",
        "close": 64.415344,
        "direction_boundary": 32.997654,
        "core_momentum": 0.952119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327206
      },
      {
        "date": "2024-03-29",
        "close": 61.944382,
        "direction_boundary": 33.60104,
        "core_momentum": 0.843526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334989
      },
      {
        "date": "2024-04-05",
        "close": 63.733707,
        "direction_boundary": 34.015865,
        "core_momentum": 0.873647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335826
      },
      {
        "date": "2024-04-12",
        "close": 73.787949,
        "direction_boundary": 33.412479,
        "core_momentum": 1.208395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378785
      },
      {
        "date": "2024-04-19",
        "close": 69.783295,
        "direction_boundary": 32.771385,
        "core_momentum": 1.129397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391599
      },
      {
        "date": "2024-04-26",
        "close": 72.509865,
        "direction_boundary": 32.733669,
        "core_momentum": 1.215146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392251
      },
      {
        "date": "2024-05-03",
        "close": 80.007942,
        "direction_boundary": 33.676464,
        "core_momentum": 1.375782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408087
      },
      {
        "date": "2024-05-10",
        "close": 67.397537,
        "direction_boundary": 33.902729,
        "core_momentum": 0.987968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482656
      },
      {
        "date": "2024-05-17",
        "close": 72.680283,
        "direction_boundary": 34.392982,
        "core_momentum": 1.11323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488971
      },
      {
        "date": "2024-05-24",
        "close": 69.016441,
        "direction_boundary": 34.506119,
        "core_momentum": 1.000122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49769
      },
      {
        "date": "2024-05-31",
        "close": 70.038902,
        "direction_boundary": 35.976871,
        "core_momentum": 0.946776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495363
      },
      {
        "date": "2024-06-07",
        "close": 72.083839,
        "direction_boundary": 37.296776,
        "core_momentum": 0.93271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478537
      },
      {
        "date": "2024-06-14",
        "close": 72.169037,
        "direction_boundary": 36.881947,
        "core_momentum": 0.956758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46494
      },
      {
        "date": "2024-06-21",
        "close": 71.316986,
        "direction_boundary": 36.844238,
        "core_momentum": 0.935635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423531
      },
      {
        "date": "2024-06-28",
        "close": 73.31942,
        "direction_boundary": 36.504837,
        "core_momentum": 1.008485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424001
      },
      {
        "date": "2024-07-05",
        "close": 73.857216,
        "direction_boundary": 36.010765,
        "core_momentum": 1.050976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424026
      },
      {
        "date": "2024-07-12",
        "close": 74.126106,
        "direction_boundary": 39.329731,
        "core_momentum": 0.884735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424187
      },
      {
        "date": "2024-07-19",
        "close": 71.97493,
        "direction_boundary": 40.15947,
        "core_momentum": 0.792228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427195
      },
      {
        "date": "2024-07-26",
        "close": 71.078606,
        "direction_boundary": 40.698799,
        "core_momentum": 0.746455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427487
      },
      {
        "date": "2024-08-02",
        "close": 70.630447,
        "direction_boundary": 39.661621,
        "core_momentum": 0.780826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428253
      },
      {
        "date": "2024-08-09",
        "close": 65.700645,
        "direction_boundary": 42.482742,
        "core_momentum": 0.546526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443816
      },
      {
        "date": "2024-08-16",
        "close": 67.045143,
        "direction_boundary": 42.304523,
        "core_momentum": 0.584822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443184
      },
      {
        "date": "2024-08-23",
        "close": 66.059181,
        "direction_boundary": 42.47493,
        "core_momentum": 0.555251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444383
      },
      {
        "date": "2024-08-30",
        "close": 67.224403,
        "direction_boundary": 41.069042,
        "core_momentum": 0.636863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443965
      },
      {
        "date": "2024-09-06",
        "close": 61.308655,
        "direction_boundary": 43.540001,
        "core_momentum": 0.4081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457531
      },
      {
        "date": "2024-09-13",
        "close": 58.709312,
        "direction_boundary": 46.096165,
        "core_momentum": 0.273627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461259
      },
      {
        "date": "2024-09-20",
        "close": 58.709312,
        "direction_boundary": 46.351784,
        "core_momentum": 0.266603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436207
      },
      {
        "date": "2024-09-27",
        "close": 59.874538,
        "direction_boundary": 46.948219,
        "core_momentum": 0.275331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434238
      },
      {
        "date": "2024-10-04",
        "close": 59.067844,
        "direction_boundary": 47.715073,
        "core_momentum": 0.237928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43238
      },
      {
        "date": "2024-10-11",
        "close": 61.487919,
        "direction_boundary": 46.266579,
        "core_momentum": 0.328992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380986
      },
      {
        "date": "2024-10-18",
        "close": 61.039757,
        "direction_boundary": 46.181374,
        "core_momentum": 0.32174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374445
      },
      {
        "date": "2024-10-25",
        "close": 60.770863,
        "direction_boundary": 46.266579,
        "core_momentum": 0.313494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369174
      },
      {
        "date": "2024-11-01",
        "close": 60.501965,
        "direction_boundary": 47.203838,
        "core_momentum": 0.281717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336681
      },
      {
        "date": "2024-11-08",
        "close": 57.812984,
        "direction_boundary": 45.670139,
        "core_momentum": 0.265881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250696
      },
      {
        "date": "2024-11-15",
        "close": 57.364822,
        "direction_boundary": 45.499729,
        "core_momentum": 0.260773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221548
      },
      {
        "date": "2024-11-22",
        "close": 57.902618,
        "direction_boundary": 45.329319,
        "core_momentum": 0.277377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214109
      },
      {
        "date": "2024-11-29",
        "close": 57.633724,
        "direction_boundary": 47.629868,
        "core_momentum": 0.210033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2119
      },
      {
        "date": "2024-12-06",
        "close": 59.516006,
        "direction_boundary": 52.912605,
        "core_momentum": 0.124798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213097
      },
      {
        "date": "2024-12-13",
        "close": 55.392906,
        "direction_boundary": 57.939728,
        "core_momentum": -0.043956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230556
      },
      {
        "date": "2024-12-20",
        "close": 53.062466,
        "direction_boundary": 51.038086,
        "core_momentum": 0.039664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235007
      },
      {
        "date": "2024-12-27",
        "close": 54.227684,
        "direction_boundary": 51.549316,
        "core_momentum": 0.051957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233161
      },
      {
        "date": "2025-01-03",
        "close": 53.152092,
        "direction_boundary": 51.975342,
        "core_momentum": 0.022641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231805
      },
      {
        "date": "2025-01-10",
        "close": 52.345406,
        "direction_boundary": 52.401375,
        "core_momentum": -0.001068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230628
      },
      {
        "date": "2025-01-17",
        "close": 54.04842,
        "direction_boundary": 51.890141,
        "core_momentum": 0.041593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237706
      },
      {
        "date": "2025-01-24",
        "close": 54.406952,
        "direction_boundary": 51.378906,
        "core_momentum": 0.058936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238941
      },
      {
        "date": "2025-02-07",
        "close": 55.124012,
        "direction_boundary": 51.804935,
        "core_momentum": 0.064069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241092
      },
      {
        "date": "2025-02-14",
        "close": 55.124012,
        "direction_boundary": 51.890141,
        "core_momentum": 0.062321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223634
      },
      {
        "date": "2025-02-21",
        "close": 57.633724,
        "direction_boundary": 53.42384,
        "core_momentum": 0.078802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231874
      },
      {
        "date": "2025-02-28",
        "close": 57.364822,
        "direction_boundary": 53.76466,
        "core_momentum": 0.066961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231513
      },
      {
        "date": "2025-03-07",
        "close": 56.020336,
        "direction_boundary": 53.338631,
        "core_momentum": 0.050277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230406
      },
      {
        "date": "2025-03-14",
        "close": 54.406952,
        "direction_boundary": 56.917267,
        "core_momentum": -0.044105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198202
      },
      {
        "date": "2025-03-21",
        "close": 53.869152,
        "direction_boundary": 58.024933,
        "core_momentum": -0.071621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190409
      },
      {
        "date": "2025-03-28",
        "close": 51.717972,
        "direction_boundary": 64.415344,
        "core_momentum": -0.197117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197256
      },
      {
        "date": "2025-04-04",
        "close": 50.283852,
        "direction_boundary": 61.944382,
        "core_momentum": -0.188242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196498
      },
      {
        "date": "2025-04-11",
        "close": 44.323292,
        "direction_boundary": 63.733707,
        "core_momentum": -0.304555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257067
      },
      {
        "date": "2025-04-18",
        "close": 45.443699,
        "direction_boundary": 73.787949,
        "core_momentum": -0.384131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251826
      },
      {
        "date": "2025-04-25",
        "close": 44.905903,
        "direction_boundary": 69.783295,
        "core_momentum": -0.356495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251749
      },
      {
        "date": "2025-05-02",
        "close": 46.160755,
        "direction_boundary": 72.509865,
        "core_momentum": -0.363387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257467
      },
      {
        "date": "2025-05-09",
        "close": 45.712593,
        "direction_boundary": 80.007942,
        "core_momentum": -0.428649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257319
      },
      {
        "date": "2025-05-16",
        "close": 46.250389,
        "direction_boundary": 67.397537,
        "core_momentum": -0.313767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254099
      },
      {
        "date": "2025-05-23",
        "close": 45.443699,
        "direction_boundary": 72.680283,
        "core_momentum": -0.374745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254401
      },
      {
        "date": "2025-05-30",
        "close": 44.457737,
        "direction_boundary": 69.016441,
        "core_momentum": -0.355838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253599
      },
      {
        "date": "2025-06-06",
        "close": 45.533329,
        "direction_boundary": 70.038902,
        "core_momentum": -0.349885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257896
      },
      {
        "date": "2025-06-13",
        "close": 45.354061,
        "direction_boundary": 72.083839,
        "core_momentum": -0.370815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251132
      },
      {
        "date": "2025-06-20",
        "close": 45.264435,
        "direction_boundary": 72.169037,
        "core_momentum": -0.3728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235182
      },
      {
        "date": "2025-06-27",
        "close": 44.933361,
        "direction_boundary": 71.316986,
        "core_momentum": -0.369949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229636
      },
      {
        "date": "2025-07-04",
        "close": 42.823364,
        "direction_boundary": 73.31942,
        "core_momentum": -0.415934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232926
      },
      {
        "date": "2025-07-11",
        "close": 40.473595,
        "direction_boundary": 73.857216,
        "core_momentum": -0.452002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241656
      },
      {
        "date": "2025-07-18",
        "close": 41.576546,
        "direction_boundary": 74.126106,
        "core_momentum": -0.439111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246996
      },
      {
        "date": "2025-07-25",
        "close": 41.720409,
        "direction_boundary": 71.97493,
        "core_momentum": -0.420348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240636
      },
      {
        "date": "2025-08-01",
        "close": 40.665413,
        "direction_boundary": 71.078606,
        "core_momentum": -0.427881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240348
      },
      {
        "date": "2025-08-08",
        "close": 41.192909,
        "direction_boundary": 70.630447,
        "core_momentum": -0.416783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240307
      },
      {
        "date": "2025-08-15",
        "close": 40.521545,
        "direction_boundary": 65.700645,
        "core_momentum": -0.38324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239854
      },
      {
        "date": "2025-08-22",
        "close": 41.049046,
        "direction_boundary": 67.045143,
        "core_momentum": -0.38774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228753
      },
      {
        "date": "2025-08-29",
        "close": 41.432682,
        "direction_boundary": 66.059181,
        "core_momentum": -0.372794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23059
      },
      {
        "date": "2025-09-05",
        "close": 41.049046,
        "direction_boundary": 67.224403,
        "core_momentum": -0.389373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230055
      },
      {
        "date": "2025-09-12",
        "close": 39.898136,
        "direction_boundary": 61.308655,
        "core_momentum": -0.349225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22994
      },
      {
        "date": "2025-09-19",
        "close": 45.460861,
        "direction_boundary": 58.709312,
        "core_momentum": -0.225662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303203
      },
      {
        "date": "2025-09-26",
        "close": 41.192909,
        "direction_boundary": 58.709312,
        "core_momentum": -0.298358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326008
      },
      {
        "date": "2025-10-03",
        "close": 43.254951,
        "direction_boundary": 59.874538,
        "core_momentum": -0.277574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334231
      },
      {
        "date": "2025-10-10",
        "close": 43.638588,
        "direction_boundary": 59.067844,
        "core_momentum": -0.261212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285923
      },
      {
        "date": "2025-10-17",
        "close": 52.270397,
        "direction_boundary": 61.487919,
        "core_momentum": -0.149908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379696
      },
      {
        "date": "2025-10-24",
        "close": 60.902206,
        "direction_boundary": 61.039757,
        "core_momentum": -0.002253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430082
      },
      {
        "date": "2025-10-31",
        "close": 63.299931,
        "direction_boundary": 60.770863,
        "core_momentum": 0.041616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431168
      },
      {
        "date": "2025-11-07",
        "close": 69.246284,
        "direction_boundary": 60.501965,
        "core_momentum": 0.14453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442991
      },
      {
        "date": "2025-11-14",
        "close": 73.370377,
        "direction_boundary": 57.812984,
        "core_momentum": 0.269099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446708
      },
      {
        "date": "2025-11-21",
        "close": 65.409927,
        "direction_boundary": 57.364822,
        "core_momentum": 0.140245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481128
      },
      {
        "date": "2025-11-28",
        "close": 66.560837,
        "direction_boundary": 57.902618,
        "core_momentum": 0.149531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478336
      },
      {
        "date": "2025-12-05",
        "close": 72.027649,
        "direction_boundary": 57.633724,
        "core_momentum": 0.249748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486286
      },
      {
        "date": "2025-12-12",
        "close": 70.397202,
        "direction_boundary": 59.516006,
        "core_momentum": 0.182828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488672
      },
      {
        "date": "2025-12-19",
        "close": 67.232201,
        "direction_boundary": 55.392906,
        "core_momentum": 0.213733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495836
      },
      {
        "date": "2025-12-26",
        "close": 72.219467,
        "direction_boundary": 53.062466,
        "core_momentum": 0.361027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500705
      },
      {
        "date": "2026-01-02",
        "close": 73.274467,
        "direction_boundary": 54.227684,
        "core_momentum": 0.351237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491557
      },
      {
        "date": "2026-01-09",
        "close": 74.809013,
        "direction_boundary": 53.152092,
        "core_momentum": 0.407452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478836
      },
      {
        "date": "2026-01-16",
        "close": 76.247643,
        "direction_boundary": 52.345406,
        "core_momentum": 0.456625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478852
      },
      {
        "date": "2026-01-23",
        "close": 71.644012,
        "direction_boundary": 54.04842,
        "core_momentum": 0.325552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492781
      },
      {
        "date": "2026-01-30",
        "close": 81.139,
        "direction_boundary": 54.406952,
        "core_momentum": 0.491335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508215
      },
      {
        "date": "2026-02-06",
        "close": 66.560837,
        "direction_boundary": 55.124012,
        "core_momentum": 0.207474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596146
      },
      {
        "date": "2026-02-13",
        "close": 69.342201,
        "direction_boundary": 55.124012,
        "core_momentum": 0.257931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594738
      },
      {
        "date": "2026-02-27",
        "close": 70.109467,
        "direction_boundary": 57.633724,
        "core_momentum": 0.216466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594794
      },
      {
        "date": "2026-03-06",
        "close": 66.369019,
        "direction_boundary": 57.364822,
        "core_momentum": 0.156964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603808
      },
      {
        "date": "2026-03-13",
        "close": 83.440819,
        "direction_boundary": 56.020336,
        "core_momentum": 0.489474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669012
      },
      {
        "date": "2026-03-20",
        "close": 84.687637,
        "direction_boundary": 54.406952,
        "core_momentum": 0.556559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664479
      },
      {
        "date": "2026-03-27",
        "close": 75.19265,
        "direction_boundary": 53.869152,
        "core_momentum": 0.395839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678115
      },
      {
        "date": "2026-04-03",
        "close": 71.93174,
        "direction_boundary": 51.717972,
        "core_momentum": 0.390846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663254
      },
      {
        "date": "2026-04-10",
        "close": 78.261734,
        "direction_boundary": 50.283852,
        "core_momentum": 0.556399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667997
      },
      {
        "date": "2026-04-17",
        "close": 83.632637,
        "direction_boundary": 44.323292,
        "core_momentum": 0.886878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670352
      },
      {
        "date": "2026-04-24",
        "close": 79.029007,
        "direction_boundary": 45.443699,
        "core_momentum": 0.739053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64034
      },
      {
        "date": "2026-05-01",
        "close": 78.357643,
        "direction_boundary": 44.905903,
        "core_momentum": 0.74493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609689
      },
      {
        "date": "2026-05-08",
        "close": 85.646729,
        "direction_boundary": 46.160755,
        "core_momentum": 0.855401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618397
      },
      {
        "date": "2026-05-15",
        "close": 78.261734,
        "direction_boundary": 45.712593,
        "core_momentum": 0.712039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623245
      },
      {
        "date": "2026-05-22",
        "close": 82.673546,
        "direction_boundary": 46.250389,
        "core_momentum": 0.787521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622745
      },
      {
        "date": "2026-05-29",
        "close": 84.975365,
        "direction_boundary": 45.443699,
        "core_momentum": 0.869904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598974
      },
      {
        "date": "2026-06-05",
        "close": 88.811722,
        "direction_boundary": 44.457737,
        "core_momentum": 0.997666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600775
      },
      {
        "date": "2026-06-12",
        "close": 94.75808,
        "direction_boundary": 45.533329,
        "core_momentum": 1.081071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597897
      },
      {
        "date": "2026-06-19",
        "close": 94.182625,
        "direction_boundary": 45.354061,
        "core_momentum": 1.076608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596469
      },
      {
        "date": "2026-06-26",
        "close": 87.468994,
        "direction_boundary": 45.264435,
        "core_momentum": 0.9324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603053
      },
      {
        "date": "2026-07-03",
        "close": 89.099449,
        "direction_boundary": 44.933361,
        "core_momentum": 0.982924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596696
      },
      {
        "date": "2026-07-10",
        "close": 85.0,
        "direction_boundary": 42.823364,
        "core_momentum": 0.984898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601466
      },
      {
        "date": "2026-07-17",
        "close": 81.900002,
        "direction_boundary": 40.473595,
        "core_momentum": 1.023542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603926
      },
      {
        "date": "2026-07-24",
        "close": 88.300003,
        "direction_boundary": 41.576546,
        "core_momentum": 1.123794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611799
      },
      {
        "date": "2026-07-31",
        "close": 80.300003,
        "direction_boundary": 41.720409,
        "core_momentum": 0.924718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620674
      },
      {
        "date": "2026-08-07",
        "close": 91.199997,
        "direction_boundary": 40.665413,
        "core_momentum": 1.242692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62178
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 39.661621,
        "volume": 16283265
      },
      {
        "date": "2023-08-11",
        "close": 42.482742,
        "volume": 55324307
      },
      {
        "date": "2023-08-18",
        "close": 42.304523,
        "volume": 39665560
      },
      {
        "date": "2023-08-25",
        "close": 42.47493,
        "volume": 24834361
      },
      {
        "date": "2023-09-01",
        "close": 41.069042,
        "volume": 21869037
      },
      {
        "date": "2023-09-08",
        "close": 43.540001,
        "volume": 134698336
      },
      {
        "date": "2023-09-15",
        "close": 46.096165,
        "volume": 75709938
      },
      {
        "date": "2023-09-22",
        "close": 46.351784,
        "volume": 63726752
      },
      {
        "date": "2023-09-29",
        "close": 46.948219,
        "volume": 35847747
      },
      {
        "date": "2023-10-06",
        "close": 47.715073,
        "volume": 39482446
      },
      {
        "date": "2023-10-13",
        "close": 46.266579,
        "volume": 13434125
      },
      {
        "date": "2023-10-20",
        "close": 46.181374,
        "volume": 22410605
      },
      {
        "date": "2023-10-27",
        "close": 46.266579,
        "volume": 15530780
      },
      {
        "date": "2023-11-03",
        "close": 47.203838,
        "volume": 25108996
      },
      {
        "date": "2023-11-10",
        "close": 45.670139,
        "volume": 16893623
      },
      {
        "date": "2023-11-17",
        "close": 45.499729,
        "volume": 15218080
      },
      {
        "date": "2023-11-24",
        "close": 45.329319,
        "volume": 12539027
      },
      {
        "date": "2023-12-01",
        "close": 47.629868,
        "volume": 43938999
      },
      {
        "date": "2023-12-08",
        "close": 52.912605,
        "volume": 60357636
      },
      {
        "date": "2023-12-15",
        "close": 57.939728,
        "volume": 228265400
      },
      {
        "date": "2023-12-22",
        "close": 51.038086,
        "volume": 86985614
      },
      {
        "date": "2023-12-29",
        "close": 51.549316,
        "volume": 48436196
      },
      {
        "date": "2024-01-05",
        "close": 51.975342,
        "volume": 30724178
      },
      {
        "date": "2024-01-12",
        "close": 52.401375,
        "volume": 19932767
      },
      {
        "date": "2024-01-19",
        "close": 51.890141,
        "volume": 50994218
      },
      {
        "date": "2024-01-26",
        "close": 51.378906,
        "volume": 20406423
      },
      {
        "date": "2024-02-02",
        "close": 51.804935,
        "volume": 14046213
      },
      {
        "date": "2024-02-09",
        "close": 51.890141,
        "volume": 2869819
      },
      {
        "date": "2024-02-16",
        "close": 53.42384,
        "volume": 10841348
      },
      {
        "date": "2024-02-23",
        "close": 53.76466,
        "volume": 43417984
      },
      {
        "date": "2024-03-01",
        "close": 53.338631,
        "volume": 23504669
      },
      {
        "date": "2024-03-08",
        "close": 56.917267,
        "volume": 105574743
      },
      {
        "date": "2024-03-15",
        "close": 58.024933,
        "volume": 82588083
      },
      {
        "date": "2024-03-22",
        "close": 64.415344,
        "volume": 119366954
      },
      {
        "date": "2024-03-29",
        "close": 61.944382,
        "volume": 42947296
      },
      {
        "date": "2024-04-05",
        "close": 63.733707,
        "volume": 17953305
      },
      {
        "date": "2024-04-12",
        "close": 73.787949,
        "volume": 131391615
      },
      {
        "date": "2024-04-19",
        "close": 69.783295,
        "volume": 60115572
      },
      {
        "date": "2024-04-26",
        "close": 72.509865,
        "volume": 34524948
      },
      {
        "date": "2024-05-03",
        "close": 80.007942,
        "volume": 72909630
      },
      {
        "date": "2024-05-10",
        "close": 67.397537,
        "volume": 141264477
      },
      {
        "date": "2024-05-17",
        "close": 72.680283,
        "volume": 79806173
      },
      {
        "date": "2024-05-24",
        "close": 69.016441,
        "volume": 43539546
      },
      {
        "date": "2024-05-31",
        "close": 70.038902,
        "volume": 63515609
      },
      {
        "date": "2024-06-07",
        "close": 72.083839,
        "volume": 69055907
      },
      {
        "date": "2024-06-14",
        "close": 72.169037,
        "volume": 36542693
      },
      {
        "date": "2024-06-21",
        "close": 71.316986,
        "volume": 36554767
      },
      {
        "date": "2024-06-28",
        "close": 73.31942,
        "volume": 68968539
      },
      {
        "date": "2024-07-05",
        "close": 73.857216,
        "volume": 65538403
      },
      {
        "date": "2024-07-12",
        "close": 74.126106,
        "volume": 28881071
      },
      {
        "date": "2024-07-19",
        "close": 71.97493,
        "volume": 29952392
      },
      {
        "date": "2024-07-26",
        "close": 71.078606,
        "volume": 14206664
      },
      {
        "date": "2024-08-02",
        "close": 70.630447,
        "volume": 26109712
      },
      {
        "date": "2024-08-09",
        "close": 65.700645,
        "volume": 31688426
      },
      {
        "date": "2024-08-16",
        "close": 67.045143,
        "volume": 11838414
      },
      {
        "date": "2024-08-23",
        "close": 66.059181,
        "volume": 10561390
      },
      {
        "date": "2024-08-30",
        "close": 67.224403,
        "volume": 8842220
      },
      {
        "date": "2024-09-06",
        "close": 61.308655,
        "volume": 13962284
      },
      {
        "date": "2024-09-13",
        "close": 58.709312,
        "volume": 17830073
      },
      {
        "date": "2024-09-20",
        "close": 58.709312,
        "volume": 17224924
      },
      {
        "date": "2024-09-27",
        "close": 59.874538,
        "volume": 14997482
      },
      {
        "date": "2024-10-04",
        "close": 59.067844,
        "volume": 8453455
      },
      {
        "date": "2024-10-11",
        "close": 61.487919,
        "volume": 18027325
      },
      {
        "date": "2024-10-18",
        "close": 61.039757,
        "volume": 12564933
      },
      {
        "date": "2024-10-25",
        "close": 60.770863,
        "volume": 7766701
      },
      {
        "date": "2024-11-01",
        "close": 60.501965,
        "volume": 6197520
      },
      {
        "date": "2024-11-08",
        "close": 57.812984,
        "volume": 13222753
      },
      {
        "date": "2024-11-15",
        "close": 57.364822,
        "volume": 11561174
      },
      {
        "date": "2024-11-22",
        "close": 57.902618,
        "volume": 7822381
      },
      {
        "date": "2024-11-29",
        "close": 57.633724,
        "volume": 15063265
      },
      {
        "date": "2024-12-06",
        "close": 59.516006,
        "volume": 24469452
      },
      {
        "date": "2024-12-13",
        "close": 55.392906,
        "volume": 15662312
      },
      {
        "date": "2024-12-20",
        "close": 53.062466,
        "volume": 18626048
      },
      {
        "date": "2024-12-27",
        "close": 54.227684,
        "volume": 12972031
      },
      {
        "date": "2025-01-03",
        "close": 53.152092,
        "volume": 5757816
      },
      {
        "date": "2025-01-10",
        "close": 52.345406,
        "volume": 13283010
      },
      {
        "date": "2025-01-17",
        "close": 54.04842,
        "volume": 9035642
      },
      {
        "date": "2025-01-24",
        "close": 54.406952,
        "volume": 3111888
      },
      {
        "date": "2025-02-07",
        "close": 55.124012,
        "volume": 7749440
      },
      {
        "date": "2025-02-14",
        "close": 55.124012,
        "volume": 6538668
      },
      {
        "date": "2025-02-21",
        "close": 57.633724,
        "volume": 15991816
      },
      {
        "date": "2025-02-28",
        "close": 57.364822,
        "volume": 6443832
      },
      {
        "date": "2025-03-07",
        "close": 56.020336,
        "volume": 7086093
      },
      {
        "date": "2025-03-14",
        "close": 54.406952,
        "volume": 10107894
      },
      {
        "date": "2025-03-21",
        "close": 53.869152,
        "volume": 6827298
      },
      {
        "date": "2025-03-28",
        "close": 51.717972,
        "volume": 7340982
      },
      {
        "date": "2025-04-04",
        "close": 50.283852,
        "volume": 5911784
      },
      {
        "date": "2025-04-11",
        "close": 44.323292,
        "volume": 15475640
      },
      {
        "date": "2025-04-18",
        "close": 45.443699,
        "volume": 7428271
      },
      {
        "date": "2025-04-25",
        "close": 44.905903,
        "volume": 5083214
      },
      {
        "date": "2025-05-02",
        "close": 46.160755,
        "volume": 5376048
      },
      {
        "date": "2025-05-09",
        "close": 45.712593,
        "volume": 5507584
      },
      {
        "date": "2025-05-16",
        "close": 46.250389,
        "volume": 8528924
      },
      {
        "date": "2025-05-23",
        "close": 45.443699,
        "volume": 5083364
      },
      {
        "date": "2025-05-30",
        "close": 44.457737,
        "volume": 7271753
      },
      {
        "date": "2025-06-06",
        "close": 45.533329,
        "volume": 12703248
      },
      {
        "date": "2025-06-13",
        "close": 45.354061,
        "volume": 12183384
      },
      {
        "date": "2025-06-20",
        "close": 45.264435,
        "volume": 20563888
      },
      {
        "date": "2025-06-27",
        "close": 44.933361,
        "volume": 51443737
      },
      {
        "date": "2025-07-04",
        "close": 42.823364,
        "volume": 24384131
      },
      {
        "date": "2025-07-11",
        "close": 40.473595,
        "volume": 13847760
      },
      {
        "date": "2025-07-18",
        "close": 41.576546,
        "volume": 9340070
      },
      {
        "date": "2025-07-25",
        "close": 41.720409,
        "volume": 9311054
      },
      {
        "date": "2025-08-01",
        "close": 40.665413,
        "volume": 7989314
      },
      {
        "date": "2025-08-08",
        "close": 41.192909,
        "volume": 6626707
      },
      {
        "date": "2025-08-15",
        "close": 40.521545,
        "volume": 13781284
      },
      {
        "date": "2025-08-22",
        "close": 41.049046,
        "volume": 14424135
      },
      {
        "date": "2025-08-29",
        "close": 41.432682,
        "volume": 11446553
      },
      {
        "date": "2025-09-05",
        "close": 41.049046,
        "volume": 8492256
      },
      {
        "date": "2025-09-12",
        "close": 39.898136,
        "volume": 11385908
      },
      {
        "date": "2025-09-19",
        "close": 45.460861,
        "volume": 92101394
      },
      {
        "date": "2025-09-26",
        "close": 41.192909,
        "volume": 35010301
      },
      {
        "date": "2025-10-03",
        "close": 43.254951,
        "volume": 28027695
      },
      {
        "date": "2025-10-10",
        "close": 43.638588,
        "volume": 26983671
      },
      {
        "date": "2025-10-17",
        "close": 52.270397,
        "volume": 169661655
      },
      {
        "date": "2025-10-24",
        "close": 60.902206,
        "volume": 183678998
      },
      {
        "date": "2025-10-31",
        "close": 63.299931,
        "volume": 248557377
      },
      {
        "date": "2025-11-07",
        "close": 69.246284,
        "volume": 250218931
      },
      {
        "date": "2025-11-14",
        "close": 73.370377,
        "volume": 476369170
      },
      {
        "date": "2025-11-21",
        "close": 65.409927,
        "volume": 170000086
      },
      {
        "date": "2025-11-28",
        "close": 66.560837,
        "volume": 96152252
      },
      {
        "date": "2025-12-05",
        "close": 72.027649,
        "volume": 115969726
      },
      {
        "date": "2025-12-12",
        "close": 70.397202,
        "volume": 176235398
      },
      {
        "date": "2025-12-19",
        "close": 67.232201,
        "volume": 63432021
      },
      {
        "date": "2025-12-26",
        "close": 72.219467,
        "volume": 84420303
      },
      {
        "date": "2026-01-02",
        "close": 73.274467,
        "volume": 111743621
      },
      {
        "date": "2026-01-09",
        "close": 74.809013,
        "volume": 323766928
      },
      {
        "date": "2026-01-16",
        "close": 76.247643,
        "volume": 123246835
      },
      {
        "date": "2026-01-23",
        "close": 71.644012,
        "volume": 156916431
      },
      {
        "date": "2026-01-30",
        "close": 81.139,
        "volume": 269497373
      },
      {
        "date": "2026-02-06",
        "close": 66.560837,
        "volume": 154650892
      },
      {
        "date": "2026-02-13",
        "close": 69.342201,
        "volume": 29332485
      },
      {
        "date": "2026-02-27",
        "close": 70.109467,
        "volume": 47275907
      },
      {
        "date": "2026-03-06",
        "close": 66.369019,
        "volume": 46604265
      },
      {
        "date": "2026-03-13",
        "close": 83.440819,
        "volume": 245823184
      },
      {
        "date": "2026-03-20",
        "close": 84.687637,
        "volume": 215548536
      },
      {
        "date": "2026-03-27",
        "close": 75.19265,
        "volume": 61991285
      },
      {
        "date": "2026-04-03",
        "close": 71.93174,
        "volume": 38937601
      },
      {
        "date": "2026-04-10",
        "close": 78.261734,
        "volume": 70581087
      },
      {
        "date": "2026-04-17",
        "close": 83.632637,
        "volume": 89328515
      },
      {
        "date": "2026-04-24",
        "close": 79.029007,
        "volume": 97162158
      },
      {
        "date": "2026-05-01",
        "close": 78.357643,
        "volume": 93547000
      },
      {
        "date": "2026-05-08",
        "close": 85.646729,
        "volume": 91927394
      },
      {
        "date": "2026-05-15",
        "close": 78.261734,
        "volume": 135762387
      },
      {
        "date": "2026-05-22",
        "close": 82.673546,
        "volume": 111228948
      },
      {
        "date": "2026-05-29",
        "close": 84.975365,
        "volume": 156728147
      },
      {
        "date": "2026-06-05",
        "close": 88.811722,
        "volume": 275000113
      },
      {
        "date": "2026-06-12",
        "close": 94.75808,
        "volume": 229678621
      },
      {
        "date": "2026-06-19",
        "close": 94.182625,
        "volume": 92671062
      },
      {
        "date": "2026-06-26",
        "close": 87.468994,
        "volume": 111784256
      },
      {
        "date": "2026-07-03",
        "close": 89.099449,
        "volume": 101977341
      },
      {
        "date": "2026-07-10",
        "close": 85.0,
        "volume": 72816385
      },
      {
        "date": "2026-07-17",
        "close": 81.900002,
        "volume": 66437508
      },
      {
        "date": "2026-07-24",
        "close": 88.300003,
        "volume": 88940071
      },
      {
        "date": "2026-07-31",
        "close": 80.300003,
        "volume": 72625494
      },
      {
        "date": "2026-08-07",
        "close": 91.199997,
        "volume": 83673515
      }
    ],
    "sharemaestro_context": {
      "trend": 80.777777,
      "fair_value": 60.192318,
      "market_activity": 8.143479,
      "market_dynamics": -0.730354,
      "relative_strength": -1.617598
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.046275,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.028099,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.070881,
        "directional_follow_through": 0.7857,
        "regime_survival": 1.0,
        "conditional_difference": -0.000966,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.35303,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.176331,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.206766,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.037072,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-08-19",
        "tenure": "Developing",
        "return": 0.124816
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": 0.197297
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.767288
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.001689
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.036484
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 0.119383
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.44076
      }
    ]
  }
}