{
  "ticker": {
    "uuid": "1fd1fa76-1839-4af8-88b2-f121126a4621",
    "symbol": "RACE",
    "name": "Ferrari N.V.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 356.450012,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 377.00589,
    "boundary_margin": -0.054524,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.340625,
    "volatility_stability": 0.6848,
    "risk_context": 0.2936,
    "current_regime": {
      "move": 0.043444,
      "interruption": 0.3119,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 39.802,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 5.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 273.269104,
        "direction_boundary": 198.719055,
        "core_momentum": 0.375153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193023
      },
      {
        "date": "2023-08-25",
        "close": 279.411102,
        "direction_boundary": 193.685745,
        "core_momentum": 0.4426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192106
      },
      {
        "date": "2023-09-01",
        "close": 278.728668,
        "direction_boundary": 190.44313,
        "core_momentum": 0.46358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18353
      },
      {
        "date": "2023-09-08",
        "close": 272.489197,
        "direction_boundary": 189.329987,
        "core_momentum": 0.439229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179202
      },
      {
        "date": "2023-09-15",
        "close": 277.851257,
        "direction_boundary": 189.475159,
        "core_momentum": 0.466426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175836
      },
      {
        "date": "2023-09-22",
        "close": 266.347229,
        "direction_boundary": 183.957901,
        "core_momentum": 0.447871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188375
      },
      {
        "date": "2023-09-29",
        "close": 273.464111,
        "direction_boundary": 185.264618,
        "core_momentum": 0.476073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189644
      },
      {
        "date": "2023-10-06",
        "close": 278.631165,
        "direction_boundary": 183.9095,
        "core_momentum": 0.515045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190327
      },
      {
        "date": "2023-10-13",
        "close": 289.842682,
        "direction_boundary": 181.489639,
        "core_momentum": 0.597021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189629
      },
      {
        "date": "2023-10-20",
        "close": 277.07132,
        "direction_boundary": 184.006287,
        "core_momentum": 0.505771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198301
      },
      {
        "date": "2023-10-27",
        "close": 275.803925,
        "direction_boundary": 192.475815,
        "core_momentum": 0.432928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198722
      },
      {
        "date": "2023-11-03",
        "close": 301.05423,
        "direction_boundary": 195.331238,
        "core_momentum": 0.54125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215082
      },
      {
        "date": "2023-11-10",
        "close": 307.586182,
        "direction_boundary": 203.074814,
        "core_momentum": 0.514645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216058
      },
      {
        "date": "2023-11-17",
        "close": 321.33252,
        "direction_boundary": 200.848526,
        "core_momentum": 0.599875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222268
      },
      {
        "date": "2023-11-24",
        "close": 327.669495,
        "direction_boundary": 203.461975,
        "core_momentum": 0.61047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220634
      },
      {
        "date": "2023-12-01",
        "close": 320.260132,
        "direction_boundary": 207.91452,
        "core_momentum": 0.540345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222632
      },
      {
        "date": "2023-12-08",
        "close": 331.76413,
        "direction_boundary": 202.784409,
        "core_momentum": 0.636044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224376
      },
      {
        "date": "2023-12-15",
        "close": 319.870148,
        "direction_boundary": 200.461349,
        "core_momentum": 0.59567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231862
      },
      {
        "date": "2023-12-22",
        "close": 297.447083,
        "direction_boundary": 192.427399,
        "core_momentum": 0.545763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256199
      },
      {
        "date": "2023-12-29",
        "close": 299.591858,
        "direction_boundary": 195.428024,
        "core_momentum": 0.533004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243696
      },
      {
        "date": "2024-01-05",
        "close": 298.421967,
        "direction_boundary": 202.106857,
        "core_momentum": 0.476555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237797
      },
      {
        "date": "2024-01-12",
        "close": 311.095886,
        "direction_boundary": 210.431168,
        "core_momentum": 0.478374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243385
      },
      {
        "date": "2024-01-19",
        "close": 311.680847,
        "direction_boundary": 215.754868,
        "core_momentum": 0.444606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241281
      },
      {
        "date": "2024-01-26",
        "close": 305.538849,
        "direction_boundary": 225.531097,
        "core_momentum": 0.354753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242727
      },
      {
        "date": "2024-02-02",
        "close": 338.978516,
        "direction_boundary": 234.823395,
        "core_momentum": 0.443547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277315
      },
      {
        "date": "2024-02-09",
        "close": 353.309784,
        "direction_boundary": 235.404144,
        "core_momentum": 0.500865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280777
      },
      {
        "date": "2024-02-16",
        "close": 353.504761,
        "direction_boundary": 241.115036,
        "core_momentum": 0.466125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278548
      },
      {
        "date": "2024-02-23",
        "close": 375.537903,
        "direction_boundary": 237.340042,
        "core_momentum": 0.582278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286855
      },
      {
        "date": "2024-03-01",
        "close": 383.044739,
        "direction_boundary": 248.568207,
        "core_momentum": 0.541005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286369
      },
      {
        "date": "2024-03-08",
        "close": 377.682678,
        "direction_boundary": 240.147095,
        "core_momentum": 0.572714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284528
      },
      {
        "date": "2024-03-15",
        "close": 378.170135,
        "direction_boundary": 234.823395,
        "core_momentum": 0.610445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284761
      },
      {
        "date": "2024-03-22",
        "close": 391.136536,
        "direction_boundary": 236.468887,
        "core_momentum": 0.654072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275204
      },
      {
        "date": "2024-03-29",
        "close": 393.76886,
        "direction_boundary": 241.211807,
        "core_momentum": 0.632461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274899
      },
      {
        "date": "2024-04-05",
        "close": 377.487732,
        "direction_boundary": 240.727859,
        "core_momentum": 0.56811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2856
      },
      {
        "date": "2024-04-12",
        "close": 377.585205,
        "direction_boundary": 250.891266,
        "core_momentum": 0.504975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283139
      },
      {
        "date": "2024-04-19",
        "close": 378.170135,
        "direction_boundary": 244.986816,
        "core_momentum": 0.543635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272116
      },
      {
        "date": "2024-04-26",
        "close": 386.257324,
        "direction_boundary": 246.068954,
        "core_momentum": 0.569712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271326
      },
      {
        "date": "2024-05-03",
        "close": 391.359009,
        "direction_boundary": 262.252563,
        "core_momentum": 0.492298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249093
      },
      {
        "date": "2024-05-10",
        "close": 366.439209,
        "direction_boundary": 265.469788,
        "core_momentum": 0.380342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269665
      },
      {
        "date": "2024-05-17",
        "close": 381.15564,
        "direction_boundary": 268.881989,
        "core_momentum": 0.417557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268537
      },
      {
        "date": "2024-05-24",
        "close": 377.525543,
        "direction_boundary": 264.884827,
        "core_momentum": 0.425244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26876
      },
      {
        "date": "2024-05-31",
        "close": 369.480591,
        "direction_boundary": 272.5867,
        "core_momentum": 0.355461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268485
      },
      {
        "date": "2024-06-07",
        "close": 376.053925,
        "direction_boundary": 269.076996,
        "core_momentum": 0.39757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265669
      },
      {
        "date": "2024-06-14",
        "close": 373.69928,
        "direction_boundary": 274.634033,
        "core_momentum": 0.360717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259499
      },
      {
        "date": "2024-06-21",
        "close": 379.389679,
        "direction_boundary": 275.12149,
        "core_momentum": 0.37899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233535
      },
      {
        "date": "2024-06-28",
        "close": 373.306885,
        "direction_boundary": 291.597565,
        "core_momentum": 0.280213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236199
      },
      {
        "date": "2024-07-05",
        "close": 380.370789,
        "direction_boundary": 281.165924,
        "core_momentum": 0.352834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235915
      },
      {
        "date": "2024-07-12",
        "close": 391.260895,
        "direction_boundary": 285.553101,
        "core_momentum": 0.370186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232969
      },
      {
        "date": "2024-07-19",
        "close": 376.152039,
        "direction_boundary": 280.19104,
        "core_momentum": 0.342484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242268
      },
      {
        "date": "2024-07-26",
        "close": 373.601196,
        "direction_boundary": 285.065613,
        "core_momentum": 0.31058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240004
      },
      {
        "date": "2024-08-02",
        "close": 384.589478,
        "direction_boundary": 278.728668,
        "core_momentum": 0.379799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198983
      },
      {
        "date": "2024-08-09",
        "close": 377.91803,
        "direction_boundary": 277.94873,
        "core_momentum": 0.359668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194048
      },
      {
        "date": "2024-08-16",
        "close": 410.294189,
        "direction_boundary": 273.269104,
        "core_momentum": 0.501429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223177
      },
      {
        "date": "2024-08-23",
        "close": 422.754089,
        "direction_boundary": 279.411102,
        "core_momentum": 0.513018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211932
      },
      {
        "date": "2024-08-30",
        "close": 438.647827,
        "direction_boundary": 278.728668,
        "core_momentum": 0.573745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215688
      },
      {
        "date": "2024-09-06",
        "close": 417.456177,
        "direction_boundary": 272.489197,
        "core_momentum": 0.53201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22731
      },
      {
        "date": "2024-09-13",
        "close": 416.278839,
        "direction_boundary": 277.851257,
        "core_momentum": 0.498208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227474
      },
      {
        "date": "2024-09-20",
        "close": 410.784729,
        "direction_boundary": 266.347229,
        "core_momentum": 0.54229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224386
      },
      {
        "date": "2024-09-27",
        "close": 417.652405,
        "direction_boundary": 273.464111,
        "core_momentum": 0.527266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225226
      },
      {
        "date": "2024-10-04",
        "close": 400.875671,
        "direction_boundary": 278.631165,
        "core_momentum": 0.438732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224747
      },
      {
        "date": "2024-10-11",
        "close": 417.750488,
        "direction_boundary": 289.842682,
        "core_momentum": 0.441301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231091
      },
      {
        "date": "2024-10-18",
        "close": 435.017792,
        "direction_boundary": 277.07132,
        "core_momentum": 0.570057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236552
      },
      {
        "date": "2024-10-25",
        "close": 440.413818,
        "direction_boundary": 275.803925,
        "core_momentum": 0.596837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23569
      },
      {
        "date": "2024-11-01",
        "close": 433.840485,
        "direction_boundary": 301.05423,
        "core_momentum": 0.441071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236992
      },
      {
        "date": "2024-11-08",
        "close": 413.826111,
        "direction_boundary": 307.586182,
        "core_momentum": 0.345399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227263
      },
      {
        "date": "2024-11-15",
        "close": 404.211395,
        "direction_boundary": 321.33252,
        "core_momentum": 0.257922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224778
      },
      {
        "date": "2024-11-22",
        "close": 409.901733,
        "direction_boundary": 327.669495,
        "core_momentum": 0.250961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224672
      },
      {
        "date": "2024-11-29",
        "close": 403.720856,
        "direction_boundary": 320.260132,
        "core_momentum": 0.260603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223445
      },
      {
        "date": "2024-12-06",
        "close": 424.127594,
        "direction_boundary": 331.76413,
        "core_momentum": 0.278401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231646
      },
      {
        "date": "2024-12-13",
        "close": 423.440857,
        "direction_boundary": 319.870148,
        "core_momentum": 0.32379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231297
      },
      {
        "date": "2024-12-20",
        "close": 403.818939,
        "direction_boundary": 297.447083,
        "core_momentum": 0.357616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241755
      },
      {
        "date": "2024-12-27",
        "close": 406.271698,
        "direction_boundary": 299.591858,
        "core_momentum": 0.356084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240302
      },
      {
        "date": "2025-01-03",
        "close": 397.638031,
        "direction_boundary": 298.421967,
        "core_momentum": 0.332469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241587
      },
      {
        "date": "2025-01-10",
        "close": 410.882843,
        "direction_boundary": 311.095886,
        "core_momentum": 0.320759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242663
      },
      {
        "date": "2025-01-17",
        "close": 417.848602,
        "direction_boundary": 311.680847,
        "core_momentum": 0.34063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235972
      },
      {
        "date": "2025-01-24",
        "close": 403.230286,
        "direction_boundary": 305.538849,
        "core_momentum": 0.319735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241927
      },
      {
        "date": "2025-01-31",
        "close": 407.939514,
        "direction_boundary": 338.978516,
        "core_momentum": 0.203438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239371
      },
      {
        "date": "2025-02-07",
        "close": 426.678467,
        "direction_boundary": 353.309784,
        "core_momentum": 0.207661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244652
      },
      {
        "date": "2025-02-14",
        "close": 470.042877,
        "direction_boundary": 353.504761,
        "core_momentum": 0.329665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254541
      },
      {
        "date": "2025-02-21",
        "close": 472.986176,
        "direction_boundary": 375.537903,
        "core_momentum": 0.25949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252053
      },
      {
        "date": "2025-02-28",
        "close": 440.21759,
        "direction_boundary": 383.044739,
        "core_momentum": 0.149259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268487
      },
      {
        "date": "2025-03-07",
        "close": 403.3284,
        "direction_boundary": 377.682678,
        "core_momentum": 0.067903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287071
      },
      {
        "date": "2025-03-14",
        "close": 404.996246,
        "direction_boundary": 378.170135,
        "core_momentum": 0.070937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28716
      },
      {
        "date": "2025-03-21",
        "close": 395.773956,
        "direction_boundary": 391.136536,
        "core_momentum": 0.011856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288307
      },
      {
        "date": "2025-03-28",
        "close": 393.909851,
        "direction_boundary": 393.76886,
        "core_momentum": 0.000358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287156
      },
      {
        "date": "2025-04-04",
        "close": 381.744293,
        "direction_boundary": 377.487732,
        "core_momentum": 0.011276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284859
      },
      {
        "date": "2025-04-11",
        "close": 361.72995,
        "direction_boundary": 377.585205,
        "core_momentum": -0.041991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28659
      },
      {
        "date": "2025-04-18",
        "close": 378.997192,
        "direction_boundary": 378.170135,
        "core_momentum": 0.002187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288677
      },
      {
        "date": "2025-04-25",
        "close": 397.472809,
        "direction_boundary": 386.257324,
        "core_momentum": 0.029036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297009
      },
      {
        "date": "2025-05-02",
        "close": 405.184937,
        "direction_boundary": 391.359009,
        "core_momentum": 0.035328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298246
      },
      {
        "date": "2025-05-09",
        "close": 427.036072,
        "direction_boundary": 366.439209,
        "core_momentum": 0.165367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300483
      },
      {
        "date": "2025-05-16",
        "close": 441.273895,
        "direction_boundary": 381.15564,
        "core_momentum": 0.157726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301364
      },
      {
        "date": "2025-05-23",
        "close": 416.753204,
        "direction_boundary": 377.525543,
        "core_momentum": 0.103907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31231
      },
      {
        "date": "2025-05-30",
        "close": 417.84082,
        "direction_boundary": 369.480591,
        "core_momentum": 0.130887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31148
      },
      {
        "date": "2025-06-06",
        "close": 419.719421,
        "direction_boundary": 376.053925,
        "core_momentum": 0.116115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303775
      },
      {
        "date": "2025-06-13",
        "close": 397.275024,
        "direction_boundary": 373.69928,
        "core_momentum": 0.063087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313066
      },
      {
        "date": "2025-06-20",
        "close": 394.605469,
        "direction_boundary": 379.389679,
        "core_momentum": 0.040106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306383
      },
      {
        "date": "2025-06-27",
        "close": 415.566681,
        "direction_boundary": 373.306885,
        "core_momentum": 0.113204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314891
      },
      {
        "date": "2025-07-04",
        "close": 409.337646,
        "direction_boundary": 380.370789,
        "core_momentum": 0.076154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314109
      },
      {
        "date": "2025-07-11",
        "close": 417.741943,
        "direction_boundary": 391.260895,
        "core_momentum": 0.067681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312069
      },
      {
        "date": "2025-07-18",
        "close": 432.276398,
        "direction_boundary": 376.152039,
        "core_momentum": 0.149207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314791
      },
      {
        "date": "2025-07-25",
        "close": 436.824554,
        "direction_boundary": 373.601196,
        "core_momentum": 0.169227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310439
      },
      {
        "date": "2025-08-01",
        "close": 376.70929,
        "direction_boundary": 384.589478,
        "core_momentum": -0.02049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374098
      },
      {
        "date": "2025-08-08",
        "close": 377.00589,
        "direction_boundary": 377.91803,
        "core_momentum": -0.002414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367731
      },
      {
        "date": "2025-08-15",
        "close": 389.661774,
        "direction_boundary": 410.294189,
        "core_momentum": -0.050287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34226
      },
      {
        "date": "2025-08-22",
        "close": 400.043518,
        "direction_boundary": 422.754089,
        "core_momentum": -0.053721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344955
      },
      {
        "date": "2025-08-29",
        "close": 402.119873,
        "direction_boundary": 438.647827,
        "core_momentum": -0.083274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332063
      },
      {
        "date": "2025-09-05",
        "close": 414.577942,
        "direction_boundary": 417.456177,
        "core_momentum": -0.006895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312059
      },
      {
        "date": "2025-09-12",
        "close": 402.811981,
        "direction_boundary": 416.278839,
        "core_momentum": -0.032351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314739
      },
      {
        "date": "2025-09-19",
        "close": 402.614258,
        "direction_boundary": 410.784729,
        "core_momentum": -0.01989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313017
      },
      {
        "date": "2025-09-26",
        "close": 401.032257,
        "direction_boundary": 417.652405,
        "core_momentum": -0.039794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312992
      },
      {
        "date": "2025-10-03",
        "close": 421.696899,
        "direction_boundary": 400.875671,
        "core_momentum": 0.051939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316713
      },
      {
        "date": "2025-10-10",
        "close": 341.60907,
        "direction_boundary": 417.750488,
        "core_momentum": -0.182265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428647
      },
      {
        "date": "2025-10-17",
        "close": 336.467621,
        "direction_boundary": 435.017792,
        "core_momentum": -0.226543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423098
      },
      {
        "date": "2025-10-24",
        "close": 349.716736,
        "direction_boundary": 440.413818,
        "core_momentum": -0.205936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421062
      },
      {
        "date": "2025-10-31",
        "close": 342.795593,
        "direction_boundary": 433.840485,
        "core_momentum": -0.209858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420076
      },
      {
        "date": "2025-11-07",
        "close": 347.937012,
        "direction_boundary": 413.826111,
        "core_momentum": -0.159219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412689
      },
      {
        "date": "2025-11-14",
        "close": 355.945801,
        "direction_boundary": 404.211395,
        "core_momentum": -0.119407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410941
      },
      {
        "date": "2025-11-21",
        "close": 334.391296,
        "direction_boundary": 409.901733,
        "core_momentum": -0.184216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412264
      },
      {
        "date": "2025-11-28",
        "close": 333.501404,
        "direction_boundary": 403.720856,
        "core_momentum": -0.173931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412046
      },
      {
        "date": "2025-12-05",
        "close": 337.060883,
        "direction_boundary": 424.127594,
        "core_momentum": -0.205284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412525
      },
      {
        "date": "2025-12-12",
        "close": 309.771698,
        "direction_boundary": 423.440857,
        "core_momentum": -0.268442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421107
      },
      {
        "date": "2025-12-19",
        "close": 319.461365,
        "direction_boundary": 403.818939,
        "core_momentum": -0.208899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424813
      },
      {
        "date": "2025-12-26",
        "close": 316.692871,
        "direction_boundary": 406.271698,
        "core_momentum": -0.22049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41595
      },
      {
        "date": "2026-01-02",
        "close": 312.737915,
        "direction_boundary": 397.638031,
        "core_momentum": -0.213511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415908
      },
      {
        "date": "2026-01-09",
        "close": 321.438812,
        "direction_boundary": 410.882843,
        "core_momentum": -0.217687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417073
      },
      {
        "date": "2026-01-16",
        "close": 297.807983,
        "direction_boundary": 417.848602,
        "core_momentum": -0.287283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421751
      },
      {
        "date": "2026-01-23",
        "close": 281.493805,
        "direction_boundary": 403.230286,
        "core_momentum": -0.301903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424064
      },
      {
        "date": "2026-01-30",
        "close": 277.439972,
        "direction_boundary": 407.939514,
        "core_momentum": -0.319899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379559
      },
      {
        "date": "2026-02-06",
        "close": 279.71405,
        "direction_boundary": 426.678467,
        "core_momentum": -0.344438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380184
      },
      {
        "date": "2026-02-13",
        "close": 319.065857,
        "direction_boundary": 470.042877,
        "core_momentum": -0.321198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425198
      },
      {
        "date": "2026-02-20",
        "close": 306.311127,
        "direction_boundary": 472.986176,
        "core_momentum": -0.352389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424652
      },
      {
        "date": "2026-02-27",
        "close": 317.582764,
        "direction_boundary": 440.21759,
        "core_momentum": -0.278578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429052
      },
      {
        "date": "2026-03-06",
        "close": 298.401215,
        "direction_boundary": 403.3284,
        "core_momentum": -0.260153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431224
      },
      {
        "date": "2026-03-13",
        "close": 287.030731,
        "direction_boundary": 404.996246,
        "core_momentum": -0.291276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432201
      },
      {
        "date": "2026-03-20",
        "close": 271.705261,
        "direction_boundary": 395.773956,
        "core_momentum": -0.313484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435611
      },
      {
        "date": "2026-03-27",
        "close": 275.26474,
        "direction_boundary": 393.909851,
        "core_momentum": -0.301199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437113
      },
      {
        "date": "2026-04-03",
        "close": 292.567657,
        "direction_boundary": 381.744293,
        "core_momentum": -0.233603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440526
      },
      {
        "date": "2026-04-10",
        "close": 297.857422,
        "direction_boundary": 361.72995,
        "core_momentum": -0.176575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338852
      },
      {
        "date": "2026-04-17",
        "close": 317.384979,
        "direction_boundary": 378.997192,
        "core_momentum": -0.162566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351579
      },
      {
        "date": "2026-04-24",
        "close": 299.450012,
        "direction_boundary": 397.472809,
        "core_momentum": -0.246615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354685
      },
      {
        "date": "2026-05-01",
        "close": 293.399994,
        "direction_boundary": 405.184937,
        "core_momentum": -0.275886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354719
      },
      {
        "date": "2026-05-08",
        "close": 289.049988,
        "direction_boundary": 427.036072,
        "core_momentum": -0.323125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353619
      },
      {
        "date": "2026-05-15",
        "close": 279.350006,
        "direction_boundary": 441.273895,
        "core_momentum": -0.366946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352801
      },
      {
        "date": "2026-05-22",
        "close": 301.700012,
        "direction_boundary": 416.753204,
        "core_momentum": -0.27607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363614
      },
      {
        "date": "2026-05-29",
        "close": 295.399994,
        "direction_boundary": 417.84082,
        "core_momentum": -0.293032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364381
      },
      {
        "date": "2026-06-05",
        "close": 300.100006,
        "direction_boundary": 419.719421,
        "core_momentum": -0.284999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364885
      },
      {
        "date": "2026-06-12",
        "close": 307.049988,
        "direction_boundary": 397.275024,
        "core_momentum": -0.22711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3478
      },
      {
        "date": "2026-06-19",
        "close": 310.649994,
        "direction_boundary": 394.605469,
        "core_momentum": -0.212758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345377
      },
      {
        "date": "2026-06-26",
        "close": 323.149994,
        "direction_boundary": 415.566681,
        "core_momentum": -0.222387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349678
      },
      {
        "date": "2026-07-03",
        "close": 334.149994,
        "direction_boundary": 409.337646,
        "core_momentum": -0.183681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351986
      },
      {
        "date": "2026-07-10",
        "close": 331.899994,
        "direction_boundary": 417.741943,
        "core_momentum": -0.20549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350339
      },
      {
        "date": "2026-07-17",
        "close": 330.25,
        "direction_boundary": 432.276398,
        "core_momentum": -0.236021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332239
      },
      {
        "date": "2026-07-24",
        "close": 317.799988,
        "direction_boundary": 436.824554,
        "core_momentum": -0.272477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326616
      },
      {
        "date": "2026-07-31",
        "close": 338.399994,
        "direction_boundary": 376.70929,
        "core_momentum": -0.101695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335028
      },
      {
        "date": "2026-08-07",
        "close": 356.450012,
        "direction_boundary": 377.00589,
        "core_momentum": -0.054524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340625
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 273.269104,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 279.411102,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 278.728668,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 272.489197,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 277.851257,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 266.347229,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 273.464111,
        "volume": 34
      },
      {
        "date": "2023-10-06",
        "close": 278.631165,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 289.842682,
        "volume": 1
      },
      {
        "date": "2023-10-20",
        "close": 277.07132,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 275.803925,
        "volume": 1
      },
      {
        "date": "2023-11-03",
        "close": 301.05423,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 307.586182,
        "volume": 10
      },
      {
        "date": "2023-11-17",
        "close": 321.33252,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 327.669495,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 320.260132,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 331.76413,
        "volume": 4
      },
      {
        "date": "2023-12-15",
        "close": 319.870148,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 297.447083,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 299.591858,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 298.421967,
        "volume": 27
      },
      {
        "date": "2024-01-12",
        "close": 311.095886,
        "volume": 127
      },
      {
        "date": "2024-01-19",
        "close": 311.680847,
        "volume": 1
      },
      {
        "date": "2024-01-26",
        "close": 305.538849,
        "volume": 1
      },
      {
        "date": "2024-02-02",
        "close": 338.978516,
        "volume": 388
      },
      {
        "date": "2024-02-09",
        "close": 353.309784,
        "volume": 7
      },
      {
        "date": "2024-02-16",
        "close": 353.504761,
        "volume": 3
      },
      {
        "date": "2024-02-23",
        "close": 375.537903,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 383.044739,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 377.682678,
        "volume": 14
      },
      {
        "date": "2024-03-15",
        "close": 378.170135,
        "volume": 2
      },
      {
        "date": "2024-03-22",
        "close": 391.136536,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 393.76886,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 377.487732,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 377.585205,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 378.170135,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 386.257324,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 391.359009,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 366.439209,
        "volume": 25
      },
      {
        "date": "2024-05-17",
        "close": 381.15564,
        "volume": 28
      },
      {
        "date": "2024-05-24",
        "close": 377.525543,
        "volume": 25
      },
      {
        "date": "2024-05-31",
        "close": 369.480591,
        "volume": 5
      },
      {
        "date": "2024-06-07",
        "close": 376.053925,
        "volume": 3
      },
      {
        "date": "2024-06-14",
        "close": 373.69928,
        "volume": 10
      },
      {
        "date": "2024-06-21",
        "close": 379.389679,
        "volume": 10
      },
      {
        "date": "2024-06-28",
        "close": 373.306885,
        "volume": 10
      },
      {
        "date": "2024-07-05",
        "close": 380.370789,
        "volume": 5
      },
      {
        "date": "2024-07-12",
        "close": 391.260895,
        "volume": 107
      },
      {
        "date": "2024-07-19",
        "close": 376.152039,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 373.601196,
        "volume": 3
      },
      {
        "date": "2024-08-02",
        "close": 384.589478,
        "volume": 27
      },
      {
        "date": "2024-08-09",
        "close": 377.91803,
        "volume": 66
      },
      {
        "date": "2024-08-16",
        "close": 410.294189,
        "volume": 28
      },
      {
        "date": "2024-08-23",
        "close": 422.754089,
        "volume": 1
      },
      {
        "date": "2024-08-30",
        "close": 438.647827,
        "volume": 28
      },
      {
        "date": "2024-09-06",
        "close": 417.456177,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 416.278839,
        "volume": 27
      },
      {
        "date": "2024-09-20",
        "close": 410.784729,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 417.652405,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 400.875671,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 417.750488,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 435.017792,
        "volume": 120
      },
      {
        "date": "2024-10-25",
        "close": 440.413818,
        "volume": 13
      },
      {
        "date": "2024-11-01",
        "close": 433.840485,
        "volume": 109
      },
      {
        "date": "2024-11-08",
        "close": 413.826111,
        "volume": 34
      },
      {
        "date": "2024-11-15",
        "close": 404.211395,
        "volume": 30
      },
      {
        "date": "2024-11-22",
        "close": 409.901733,
        "volume": 138
      },
      {
        "date": "2024-11-29",
        "close": 403.720856,
        "volume": 24
      },
      {
        "date": "2024-12-06",
        "close": 424.127594,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 423.440857,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 403.818939,
        "volume": 31
      },
      {
        "date": "2024-12-27",
        "close": 406.271698,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 397.638031,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 410.882843,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 417.848602,
        "volume": 50
      },
      {
        "date": "2025-01-24",
        "close": 403.230286,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 407.939514,
        "volume": 1162
      },
      {
        "date": "2025-02-07",
        "close": 426.678467,
        "volume": 154
      },
      {
        "date": "2025-02-14",
        "close": 470.042877,
        "volume": 115
      },
      {
        "date": "2025-02-21",
        "close": 472.986176,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 440.21759,
        "volume": 56
      },
      {
        "date": "2025-03-07",
        "close": 403.3284,
        "volume": 188
      },
      {
        "date": "2025-03-14",
        "close": 404.996246,
        "volume": 70
      },
      {
        "date": "2025-03-21",
        "close": 395.773956,
        "volume": 8
      },
      {
        "date": "2025-03-28",
        "close": 393.909851,
        "volume": 325
      },
      {
        "date": "2025-04-04",
        "close": 381.744293,
        "volume": 108
      },
      {
        "date": "2025-04-11",
        "close": 361.72995,
        "volume": 1778
      },
      {
        "date": "2025-04-18",
        "close": 378.997192,
        "volume": 364
      },
      {
        "date": "2025-04-25",
        "close": 397.472809,
        "volume": 551
      },
      {
        "date": "2025-05-02",
        "close": 405.184937,
        "volume": 471
      },
      {
        "date": "2025-05-09",
        "close": 427.036072,
        "volume": 1465
      },
      {
        "date": "2025-05-16",
        "close": 441.273895,
        "volume": 299
      },
      {
        "date": "2025-05-23",
        "close": 416.753204,
        "volume": 392
      },
      {
        "date": "2025-05-30",
        "close": 417.84082,
        "volume": 130
      },
      {
        "date": "2025-06-06",
        "close": 419.719421,
        "volume": 191
      },
      {
        "date": "2025-06-13",
        "close": 397.275024,
        "volume": 373
      },
      {
        "date": "2025-06-20",
        "close": 394.605469,
        "volume": 172
      },
      {
        "date": "2025-06-27",
        "close": 415.566681,
        "volume": 135
      },
      {
        "date": "2025-07-04",
        "close": 409.337646,
        "volume": 1
      },
      {
        "date": "2025-07-11",
        "close": 417.741943,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 432.276398,
        "volume": 72
      },
      {
        "date": "2025-07-25",
        "close": 436.824554,
        "volume": 5
      },
      {
        "date": "2025-08-01",
        "close": 376.70929,
        "volume": 203
      },
      {
        "date": "2025-08-08",
        "close": 377.00589,
        "volume": 135
      },
      {
        "date": "2025-08-15",
        "close": 389.661774,
        "volume": 68
      },
      {
        "date": "2025-08-22",
        "close": 400.043518,
        "volume": 82
      },
      {
        "date": "2025-08-29",
        "close": 402.119873,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 414.577942,
        "volume": 52
      },
      {
        "date": "2025-09-12",
        "close": 402.811981,
        "volume": 1
      },
      {
        "date": "2025-09-19",
        "close": 402.614258,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 401.032257,
        "volume": 10
      },
      {
        "date": "2025-10-03",
        "close": 421.696899,
        "volume": 25
      },
      {
        "date": "2025-10-10",
        "close": 341.60907,
        "volume": 908
      },
      {
        "date": "2025-10-17",
        "close": 336.467621,
        "volume": 234
      },
      {
        "date": "2025-10-24",
        "close": 349.716736,
        "volume": 83
      },
      {
        "date": "2025-10-31",
        "close": 342.795593,
        "volume": 231
      },
      {
        "date": "2025-11-07",
        "close": 347.937012,
        "volume": 121
      },
      {
        "date": "2025-11-14",
        "close": 355.945801,
        "volume": 59
      },
      {
        "date": "2025-11-21",
        "close": 334.391296,
        "volume": 291
      },
      {
        "date": "2025-11-28",
        "close": 333.501404,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 337.060883,
        "volume": 77
      },
      {
        "date": "2025-12-12",
        "close": 309.771698,
        "volume": 102
      },
      {
        "date": "2025-12-19",
        "close": 319.461365,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 316.692871,
        "volume": 30
      },
      {
        "date": "2026-01-02",
        "close": 312.737915,
        "volume": 57
      },
      {
        "date": "2026-01-09",
        "close": 321.438812,
        "volume": 46
      },
      {
        "date": "2026-01-16",
        "close": 297.807983,
        "volume": 1
      },
      {
        "date": "2026-01-23",
        "close": 281.493805,
        "volume": 145
      },
      {
        "date": "2026-01-30",
        "close": 277.439972,
        "volume": 36
      },
      {
        "date": "2026-02-06",
        "close": 279.71405,
        "volume": 46
      },
      {
        "date": "2026-02-13",
        "close": 319.065857,
        "volume": 122
      },
      {
        "date": "2026-02-20",
        "close": 306.311127,
        "volume": 63
      },
      {
        "date": "2026-02-27",
        "close": 317.582764,
        "volume": 77
      },
      {
        "date": "2026-03-06",
        "close": 298.401215,
        "volume": 16
      },
      {
        "date": "2026-03-13",
        "close": 287.030731,
        "volume": 80
      },
      {
        "date": "2026-03-20",
        "close": 271.705261,
        "volume": 100
      },
      {
        "date": "2026-03-27",
        "close": 275.26474,
        "volume": 136
      },
      {
        "date": "2026-04-03",
        "close": 292.567657,
        "volume": 233
      },
      {
        "date": "2026-04-10",
        "close": 297.857422,
        "volume": 459
      },
      {
        "date": "2026-04-17",
        "close": 317.384979,
        "volume": 31
      },
      {
        "date": "2026-04-24",
        "close": 299.450012,
        "volume": 79
      },
      {
        "date": "2026-05-01",
        "close": 293.399994,
        "volume": 79
      },
      {
        "date": "2026-05-08",
        "close": 289.049988,
        "volume": 603
      },
      {
        "date": "2026-05-15",
        "close": 279.350006,
        "volume": 1536
      },
      {
        "date": "2026-05-22",
        "close": 301.700012,
        "volume": 299
      },
      {
        "date": "2026-05-29",
        "close": 295.399994,
        "volume": 737
      },
      {
        "date": "2026-06-05",
        "close": 300.100006,
        "volume": 6
      },
      {
        "date": "2026-06-12",
        "close": 307.049988,
        "volume": 105
      },
      {
        "date": "2026-06-19",
        "close": 310.649994,
        "volume": 35
      },
      {
        "date": "2026-06-26",
        "close": 323.149994,
        "volume": 655
      },
      {
        "date": "2026-07-03",
        "close": 334.149994,
        "volume": 119
      },
      {
        "date": "2026-07-10",
        "close": 331.899994,
        "volume": 2629
      },
      {
        "date": "2026-07-17",
        "close": 330.25,
        "volume": 770
      },
      {
        "date": "2026-07-24",
        "close": 317.799988,
        "volume": 848
      },
      {
        "date": "2026-07-31",
        "close": 338.399994,
        "volume": 1421
      },
      {
        "date": "2026-08-07",
        "close": 356.450012,
        "volume": 731
      }
    ],
    "sharemaestro_context": {
      "trend": 304.262584,
      "fair_value": 359.979344,
      "market_activity": 60.425645,
      "market_dynamics": 1.385886,
      "relative_strength": -12.313797
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.00143,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.008451,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.159199,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.123149,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.307251,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.21556,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.514645,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.347847,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-27",
        "tenure": "Extended",
        "return": -0.003014
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-10-07",
        "tenure": "Established",
        "return": 0.053507
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-01-06",
        "tenure": "Established",
        "return": 0.1136
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.814105
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.15258
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.064567
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.043444
      }
    ]
  }
}