{
  "ticker": {
    "uuid": "1fd47f9d-bb9c-4e0b-85a1-fb48181a553e",
    "symbol": "600135",
    "name": "Lucky Film Company Limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.37,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.03,
    "boundary_margin": -0.082192,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.516226,
    "volatility_stability": 1.04,
    "risk_context": 0.1937,
    "current_regime": {
      "move": 0.083824,
      "interruption": 0.120061,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.315,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.61,
        "direction_boundary": 7.429441,
        "core_momentum": 0.024303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220423
      },
      {
        "date": "2023-08-04",
        "close": 7.59,
        "direction_boundary": 7.788448,
        "core_momentum": -0.02548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219295
      },
      {
        "date": "2023-08-11",
        "close": 7.32,
        "direction_boundary": 8.027786,
        "core_momentum": -0.088167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224197
      },
      {
        "date": "2023-08-18",
        "close": 7.27,
        "direction_boundary": 7.898145,
        "core_momentum": -0.079531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224219
      },
      {
        "date": "2023-08-25",
        "close": 6.98,
        "direction_boundary": 8.197317,
        "core_momentum": -0.148502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226005
      },
      {
        "date": "2023-09-01",
        "close": 7.22,
        "direction_boundary": 8.267123,
        "core_momentum": -0.126661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232324
      },
      {
        "date": "2023-09-08",
        "close": 7.27,
        "direction_boundary": 7.758531,
        "core_momentum": -0.062967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229266
      },
      {
        "date": "2023-09-15",
        "close": 7.22,
        "direction_boundary": 7.210049,
        "core_momentum": 0.00138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228582
      },
      {
        "date": "2023-09-22",
        "close": 7.17,
        "direction_boundary": 7.479304,
        "core_momentum": -0.041355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228544
      },
      {
        "date": "2023-09-29",
        "close": 7.2,
        "direction_boundary": 6.811152,
        "core_momentum": 0.05709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221584
      },
      {
        "date": "2023-10-27",
        "close": 6.98,
        "direction_boundary": 6.671539,
        "core_momentum": 0.046235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222861
      },
      {
        "date": "2023-11-03",
        "close": 7.12,
        "direction_boundary": 6.811152,
        "core_momentum": 0.045344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223161
      },
      {
        "date": "2023-11-10",
        "close": 7.43,
        "direction_boundary": 6.601732,
        "core_momentum": 0.125462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230158
      },
      {
        "date": "2023-11-17",
        "close": 7.81,
        "direction_boundary": 7.210049,
        "core_momentum": 0.08321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239845
      },
      {
        "date": "2023-11-24",
        "close": 7.86,
        "direction_boundary": 7.469331,
        "core_momentum": 0.052303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23813
      },
      {
        "date": "2023-12-01",
        "close": 7.94,
        "direction_boundary": 7.479304,
        "core_momentum": 0.061596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237477
      },
      {
        "date": "2023-12-08",
        "close": 7.94,
        "direction_boundary": 7.369607,
        "core_momentum": 0.077398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236515
      },
      {
        "date": "2023-12-15",
        "close": 8.04,
        "direction_boundary": 7.618917,
        "core_momentum": 0.055268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233207
      },
      {
        "date": "2023-12-22",
        "close": 7.85,
        "direction_boundary": 7.54911,
        "core_momentum": 0.039858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220091
      },
      {
        "date": "2023-12-29",
        "close": 8.07,
        "direction_boundary": 7.279856,
        "core_momentum": 0.108538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217428
      },
      {
        "date": "2024-01-05",
        "close": 7.79,
        "direction_boundary": 6.870987,
        "core_momentum": 0.133753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221268
      },
      {
        "date": "2024-01-12",
        "close": 7.69,
        "direction_boundary": 7.539138,
        "core_momentum": 0.020011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221106
      },
      {
        "date": "2024-01-19",
        "close": 7.28,
        "direction_boundary": 7.778476,
        "core_momentum": -0.064084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233835
      },
      {
        "date": "2024-01-26",
        "close": 7.24,
        "direction_boundary": 7.728614,
        "core_momentum": -0.063221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208052
      },
      {
        "date": "2024-02-02",
        "close": 5.82,
        "direction_boundary": 7.967951,
        "core_momentum": -0.269574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352766
      },
      {
        "date": "2024-02-09",
        "close": 5.31,
        "direction_boundary": 8.077648,
        "core_momentum": -0.34263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370089
      },
      {
        "date": "2024-02-23",
        "close": 6.09,
        "direction_boundary": 8.017814,
        "core_momentum": -0.240441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423231
      },
      {
        "date": "2024-03-01",
        "close": 6.04,
        "direction_boundary": 8.007841,
        "core_momentum": -0.245739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423234
      },
      {
        "date": "2024-03-08",
        "close": 5.95,
        "direction_boundary": 8.207289,
        "core_momentum": -0.275035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420649
      },
      {
        "date": "2024-03-15",
        "close": 6.29,
        "direction_boundary": 8.247179,
        "core_momentum": -0.237315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425833
      },
      {
        "date": "2024-03-22",
        "close": 6.3,
        "direction_boundary": 7.977924,
        "core_momentum": -0.210321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425592
      },
      {
        "date": "2024-03-29",
        "close": 6.3,
        "direction_boundary": 7.848282,
        "core_momentum": -0.197277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425654
      },
      {
        "date": "2024-04-05",
        "close": 6.42,
        "direction_boundary": 7.858255,
        "core_momentum": -0.183025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426951
      },
      {
        "date": "2024-04-12",
        "close": 6.21,
        "direction_boundary": 7.529166,
        "core_momentum": -0.175207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428626
      },
      {
        "date": "2024-04-19",
        "close": 5.48,
        "direction_boundary": 7.459359,
        "core_momentum": -0.265352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459178
      },
      {
        "date": "2024-04-26",
        "close": 5.73,
        "direction_boundary": 7.389552,
        "core_momentum": -0.224581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463844
      },
      {
        "date": "2024-05-03",
        "close": 5.95,
        "direction_boundary": 7.080407,
        "core_momentum": -0.159653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465948
      },
      {
        "date": "2024-05-10",
        "close": 6.13,
        "direction_boundary": 7.210049,
        "core_momentum": -0.149798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46726
      },
      {
        "date": "2024-05-17",
        "close": 6.06,
        "direction_boundary": 7.319746,
        "core_momentum": -0.172102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462051
      },
      {
        "date": "2024-05-24",
        "close": 5.76,
        "direction_boundary": 7.279856,
        "core_momentum": -0.208776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457969
      },
      {
        "date": "2024-05-31",
        "close": 5.76,
        "direction_boundary": 7.449386,
        "core_momentum": -0.226782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45755
      },
      {
        "date": "2024-06-07",
        "close": 5.19,
        "direction_boundary": 7.359635,
        "core_momentum": -0.294802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473699
      },
      {
        "date": "2024-06-14",
        "close": 5.14,
        "direction_boundary": 7.269883,
        "core_momentum": -0.292973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473221
      },
      {
        "date": "2024-06-21",
        "close": 5.0,
        "direction_boundary": 7.09038,
        "core_momentum": -0.294819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471531
      },
      {
        "date": "2024-06-28",
        "close": 4.88,
        "direction_boundary": 7.559083,
        "core_momentum": -0.354419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47154
      },
      {
        "date": "2024-07-05",
        "close": 4.82,
        "direction_boundary": 7.319746,
        "core_momentum": -0.341507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466989
      },
      {
        "date": "2024-07-12",
        "close": 4.58,
        "direction_boundary": 7.519193,
        "core_momentum": -0.390892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468544
      },
      {
        "date": "2024-07-19",
        "close": 4.4,
        "direction_boundary": 7.638862,
        "core_momentum": -0.423998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469188
      },
      {
        "date": "2024-07-26",
        "close": 4.99,
        "direction_boundary": 7.59,
        "core_momentum": -0.342556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508729
      },
      {
        "date": "2024-08-02",
        "close": 5.16,
        "direction_boundary": 8.16,
        "core_momentum": -0.367647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512971
      },
      {
        "date": "2024-08-09",
        "close": 5.05,
        "direction_boundary": 7.61,
        "core_momentum": -0.336399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41954
      },
      {
        "date": "2024-08-16",
        "close": 4.85,
        "direction_boundary": 7.59,
        "core_momentum": -0.361001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404199
      },
      {
        "date": "2024-08-23",
        "close": 4.63,
        "direction_boundary": 7.32,
        "core_momentum": -0.367486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353511
      },
      {
        "date": "2024-08-30",
        "close": 4.91,
        "direction_boundary": 7.27,
        "core_momentum": -0.324622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366345
      },
      {
        "date": "2024-09-06",
        "close": 5.35,
        "direction_boundary": 6.98,
        "core_momentum": -0.233524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388484
      },
      {
        "date": "2024-09-13",
        "close": 5.18,
        "direction_boundary": 7.22,
        "core_momentum": -0.282548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380524
      },
      {
        "date": "2024-09-20",
        "close": 5.21,
        "direction_boundary": 7.27,
        "core_momentum": -0.283356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380768
      },
      {
        "date": "2024-09-27",
        "close": 5.85,
        "direction_boundary": 7.22,
        "core_momentum": -0.189751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417355
      },
      {
        "date": "2024-10-04",
        "close": 6.29,
        "direction_boundary": 7.17,
        "core_momentum": -0.122734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429397
      },
      {
        "date": "2024-10-11",
        "close": 6.11,
        "direction_boundary": 7.2,
        "core_momentum": -0.151389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428798
      },
      {
        "date": "2024-10-18",
        "close": 6.25,
        "direction_boundary": 7.04,
        "core_momentum": -0.112216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390265
      },
      {
        "date": "2024-10-25",
        "close": 6.91,
        "direction_boundary": 6.81,
        "core_momentum": 0.014684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408797
      },
      {
        "date": "2024-11-01",
        "close": 6.47,
        "direction_boundary": 6.98,
        "core_momentum": -0.073066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418438
      },
      {
        "date": "2024-11-08",
        "close": 6.85,
        "direction_boundary": 7.12,
        "core_momentum": -0.037921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42358
      },
      {
        "date": "2024-11-15",
        "close": 6.9,
        "direction_boundary": 7.43,
        "core_momentum": -0.071332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422983
      },
      {
        "date": "2024-11-22",
        "close": 7.18,
        "direction_boundary": 7.81,
        "core_momentum": -0.080666,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417713
      },
      {
        "date": "2024-11-29",
        "close": 7.84,
        "direction_boundary": 7.86,
        "core_momentum": -0.002545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431711
      },
      {
        "date": "2024-12-06",
        "close": 7.78,
        "direction_boundary": 7.94,
        "core_momentum": -0.020151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399351
      },
      {
        "date": "2024-12-13",
        "close": 7.6,
        "direction_boundary": 7.94,
        "core_momentum": -0.042821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401535
      },
      {
        "date": "2024-12-20",
        "close": 7.39,
        "direction_boundary": 8.04,
        "core_momentum": -0.080846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401621
      },
      {
        "date": "2024-12-27",
        "close": 6.82,
        "direction_boundary": 7.85,
        "core_momentum": -0.13121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419677
      },
      {
        "date": "2025-01-03",
        "close": 6.18,
        "direction_boundary": 8.07,
        "core_momentum": -0.234201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446217
      },
      {
        "date": "2025-01-10",
        "close": 6.04,
        "direction_boundary": 7.79,
        "core_momentum": -0.224647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440232
      },
      {
        "date": "2025-01-17",
        "close": 6.41,
        "direction_boundary": 7.69,
        "core_momentum": -0.16645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43893
      },
      {
        "date": "2025-01-24",
        "close": 6.28,
        "direction_boundary": 7.28,
        "core_momentum": -0.137363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410676
      },
      {
        "date": "2025-01-31",
        "close": 6.29,
        "direction_boundary": 7.24,
        "core_momentum": -0.131215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409226
      },
      {
        "date": "2025-02-07",
        "close": 6.59,
        "direction_boundary": 5.82,
        "core_momentum": 0.132302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410421
      },
      {
        "date": "2025-02-14",
        "close": 6.77,
        "direction_boundary": 5.31,
        "core_momentum": 0.274953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404382
      },
      {
        "date": "2025-02-21",
        "close": 6.76,
        "direction_boundary": 6.09,
        "core_momentum": 0.110016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395926
      },
      {
        "date": "2025-02-28",
        "close": 6.72,
        "direction_boundary": 6.04,
        "core_momentum": 0.112583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391632
      },
      {
        "date": "2025-03-07",
        "close": 6.85,
        "direction_boundary": 5.95,
        "core_momentum": 0.151261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377168
      },
      {
        "date": "2025-03-14",
        "close": 7.05,
        "direction_boundary": 6.29,
        "core_momentum": 0.120827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373118
      },
      {
        "date": "2025-03-21",
        "close": 6.94,
        "direction_boundary": 6.3,
        "core_momentum": 0.101587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375006
      },
      {
        "date": "2025-03-28",
        "close": 6.87,
        "direction_boundary": 6.3,
        "core_momentum": 0.090476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343982
      },
      {
        "date": "2025-04-04",
        "close": 6.99,
        "direction_boundary": 6.42,
        "core_momentum": 0.088785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330962
      },
      {
        "date": "2025-04-11",
        "close": 6.54,
        "direction_boundary": 6.21,
        "core_momentum": 0.05314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342354
      },
      {
        "date": "2025-04-18",
        "close": 6.81,
        "direction_boundary": 5.48,
        "core_momentum": 0.242701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345315
      },
      {
        "date": "2025-04-25",
        "close": 6.79,
        "direction_boundary": 5.73,
        "core_momentum": 0.184991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315669
      },
      {
        "date": "2025-05-02",
        "close": 6.79,
        "direction_boundary": 5.95,
        "core_momentum": 0.141176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301387
      },
      {
        "date": "2025-05-09",
        "close": 7.19,
        "direction_boundary": 6.13,
        "core_momentum": 0.17292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301448
      },
      {
        "date": "2025-05-16",
        "close": 7.3,
        "direction_boundary": 6.06,
        "core_momentum": 0.20462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301931
      },
      {
        "date": "2025-05-23",
        "close": 7.4,
        "direction_boundary": 5.76,
        "core_momentum": 0.284722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297561
      },
      {
        "date": "2025-05-30",
        "close": 7.29,
        "direction_boundary": 5.76,
        "core_momentum": 0.265625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270532
      },
      {
        "date": "2025-06-06",
        "close": 7.32,
        "direction_boundary": 5.19,
        "core_momentum": 0.410405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2706
      },
      {
        "date": "2025-06-13",
        "close": 7.08,
        "direction_boundary": 5.14,
        "core_momentum": 0.377432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272489
      },
      {
        "date": "2025-06-20",
        "close": 6.95,
        "direction_boundary": 5.0,
        "core_momentum": 0.39,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271042
      },
      {
        "date": "2025-06-27",
        "close": 7.56,
        "direction_boundary": 4.88,
        "core_momentum": 0.54918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272409
      },
      {
        "date": "2025-07-04",
        "close": 7.68,
        "direction_boundary": 4.82,
        "core_momentum": 0.593361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229054
      },
      {
        "date": "2025-07-11",
        "close": 7.75,
        "direction_boundary": 4.58,
        "core_momentum": 0.69214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224572
      },
      {
        "date": "2025-07-18",
        "close": 7.8,
        "direction_boundary": 4.4,
        "core_momentum": 0.772727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21275
      },
      {
        "date": "2025-07-25",
        "close": 7.82,
        "direction_boundary": 4.99,
        "core_momentum": 0.567134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209044
      },
      {
        "date": "2025-08-01",
        "close": 8.03,
        "direction_boundary": 5.16,
        "core_momentum": 0.556202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210263
      },
      {
        "date": "2025-08-08",
        "close": 8.35,
        "direction_boundary": 5.05,
        "core_momentum": 0.653465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207848
      },
      {
        "date": "2025-08-15",
        "close": 7.89,
        "direction_boundary": 4.85,
        "core_momentum": 0.626804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225117
      },
      {
        "date": "2025-08-22",
        "close": 7.85,
        "direction_boundary": 4.63,
        "core_momentum": 0.695464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225408
      },
      {
        "date": "2025-08-29",
        "close": 7.6,
        "direction_boundary": 4.91,
        "core_momentum": 0.547862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231057
      },
      {
        "date": "2025-09-05",
        "close": 7.57,
        "direction_boundary": 5.35,
        "core_momentum": 0.414953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230393
      },
      {
        "date": "2025-09-12",
        "close": 7.63,
        "direction_boundary": 5.18,
        "core_momentum": 0.472973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227677
      },
      {
        "date": "2025-09-19",
        "close": 7.35,
        "direction_boundary": 5.21,
        "core_momentum": 0.410749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233163
      },
      {
        "date": "2025-09-26",
        "close": 7.13,
        "direction_boundary": 5.85,
        "core_momentum": 0.218803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236968
      },
      {
        "date": "2025-10-03",
        "close": 7.25,
        "direction_boundary": 6.29,
        "core_momentum": 0.152623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236886
      },
      {
        "date": "2025-10-10",
        "close": 7.23,
        "direction_boundary": 6.11,
        "core_momentum": 0.183306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215877
      },
      {
        "date": "2025-10-17",
        "close": 7.11,
        "direction_boundary": 6.25,
        "core_momentum": 0.1376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210999
      },
      {
        "date": "2025-10-24",
        "close": 7.51,
        "direction_boundary": 6.91,
        "core_momentum": 0.086831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223286
      },
      {
        "date": "2025-10-31",
        "close": 7.55,
        "direction_boundary": 6.47,
        "core_momentum": 0.166924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223223
      },
      {
        "date": "2025-11-07",
        "close": 7.7,
        "direction_boundary": 6.85,
        "core_momentum": 0.124088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211079
      },
      {
        "date": "2025-11-14",
        "close": 7.84,
        "direction_boundary": 6.9,
        "core_momentum": 0.136232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211452
      },
      {
        "date": "2025-11-21",
        "close": 7.67,
        "direction_boundary": 7.18,
        "core_momentum": 0.068245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213532
      },
      {
        "date": "2025-11-28",
        "close": 7.83,
        "direction_boundary": 7.84,
        "core_momentum": -0.001276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213789
      },
      {
        "date": "2025-12-05",
        "close": 8.23,
        "direction_boundary": 7.78,
        "core_momentum": 0.057841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223547
      },
      {
        "date": "2025-12-12",
        "close": 8.63,
        "direction_boundary": 7.6,
        "core_momentum": 0.135526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22427
      },
      {
        "date": "2025-12-19",
        "close": 9.08,
        "direction_boundary": 7.39,
        "core_momentum": 0.228687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22868
      },
      {
        "date": "2025-12-26",
        "close": 9.25,
        "direction_boundary": 6.82,
        "core_momentum": 0.356305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202962
      },
      {
        "date": "2026-01-02",
        "close": 10.32,
        "direction_boundary": 6.18,
        "core_momentum": 0.669903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247136
      },
      {
        "date": "2026-01-09",
        "close": 11.87,
        "direction_boundary": 6.04,
        "core_momentum": 0.965232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304643
      },
      {
        "date": "2026-01-16",
        "close": 10.97,
        "direction_boundary": 6.41,
        "core_momentum": 0.711388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331954
      },
      {
        "date": "2026-01-23",
        "close": 10.6,
        "direction_boundary": 6.28,
        "core_momentum": 0.687898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338178
      },
      {
        "date": "2026-01-30",
        "close": 9.6,
        "direction_boundary": 6.29,
        "core_momentum": 0.526232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370488
      },
      {
        "date": "2026-02-06",
        "close": 9.7,
        "direction_boundary": 6.59,
        "core_momentum": 0.471927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367625
      },
      {
        "date": "2026-02-13",
        "close": 9.55,
        "direction_boundary": 6.77,
        "core_momentum": 0.410635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357959
      },
      {
        "date": "2026-02-27",
        "close": 9.5,
        "direction_boundary": 6.76,
        "core_momentum": 0.405325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357971
      },
      {
        "date": "2026-03-06",
        "close": 9.14,
        "direction_boundary": 6.72,
        "core_momentum": 0.360119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359463
      },
      {
        "date": "2026-03-13",
        "close": 10.63,
        "direction_boundary": 6.85,
        "core_momentum": 0.551825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410548
      },
      {
        "date": "2026-03-20",
        "close": 10.71,
        "direction_boundary": 7.05,
        "core_momentum": 0.519149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410558
      },
      {
        "date": "2026-03-27",
        "close": 10.05,
        "direction_boundary": 6.94,
        "core_momentum": 0.448127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418532
      },
      {
        "date": "2026-04-03",
        "close": 9.44,
        "direction_boundary": 6.87,
        "core_momentum": 0.37409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427358
      },
      {
        "date": "2026-04-10",
        "close": 9.85,
        "direction_boundary": 6.99,
        "core_momentum": 0.409156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429565
      },
      {
        "date": "2026-04-17",
        "close": 11.13,
        "direction_boundary": 6.54,
        "core_momentum": 0.701835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455272
      },
      {
        "date": "2026-04-24",
        "close": 10.43,
        "direction_boundary": 6.81,
        "core_momentum": 0.531571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46709
      },
      {
        "date": "2026-05-01",
        "close": 11.43,
        "direction_boundary": 6.79,
        "core_momentum": 0.683358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4761
      },
      {
        "date": "2026-05-08",
        "close": 11.82,
        "direction_boundary": 6.79,
        "core_momentum": 0.740795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476424
      },
      {
        "date": "2026-05-15",
        "close": 11.44,
        "direction_boundary": 7.19,
        "core_momentum": 0.591099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481394
      },
      {
        "date": "2026-05-22",
        "close": 10.9,
        "direction_boundary": 7.3,
        "core_momentum": 0.493151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489358
      },
      {
        "date": "2026-05-29",
        "close": 9.15,
        "direction_boundary": 7.4,
        "core_momentum": 0.236486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552923
      },
      {
        "date": "2026-06-05",
        "close": 9.11,
        "direction_boundary": 7.29,
        "core_momentum": 0.249657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552758
      },
      {
        "date": "2026-06-12",
        "close": 9.09,
        "direction_boundary": 7.32,
        "core_momentum": 0.241803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549172
      },
      {
        "date": "2026-06-19",
        "close": 8.75,
        "direction_boundary": 7.08,
        "core_momentum": 0.235876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548395
      },
      {
        "date": "2026-06-26",
        "close": 7.82,
        "direction_boundary": 6.95,
        "core_momentum": 0.12518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564908
      },
      {
        "date": "2026-07-03",
        "close": 8.0,
        "direction_boundary": 7.56,
        "core_momentum": 0.058201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5653
      },
      {
        "date": "2026-07-10",
        "close": 7.68,
        "direction_boundary": 7.68,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.54207
      },
      {
        "date": "2026-07-17",
        "close": 6.8,
        "direction_boundary": 7.75,
        "core_momentum": -0.122581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516857
      },
      {
        "date": "2026-07-24",
        "close": 6.58,
        "direction_boundary": 7.8,
        "core_momentum": -0.15641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510536
      },
      {
        "date": "2026-07-31",
        "close": 7.02,
        "direction_boundary": 7.82,
        "core_momentum": -0.102302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523168
      },
      {
        "date": "2026-08-07",
        "close": 7.37,
        "direction_boundary": 8.03,
        "core_momentum": -0.082192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516226
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.61,
        "volume": 130689046
      },
      {
        "date": "2023-08-04",
        "close": 7.59,
        "volume": 42543947
      },
      {
        "date": "2023-08-11",
        "close": 7.32,
        "volume": 33695745
      },
      {
        "date": "2023-08-18",
        "close": 7.27,
        "volume": 21181209
      },
      {
        "date": "2023-08-25",
        "close": 6.98,
        "volume": 21952582
      },
      {
        "date": "2023-09-01",
        "close": 7.22,
        "volume": 22989304
      },
      {
        "date": "2023-09-08",
        "close": 7.27,
        "volume": 22622202
      },
      {
        "date": "2023-09-15",
        "close": 7.22,
        "volume": 16275897
      },
      {
        "date": "2023-09-22",
        "close": 7.17,
        "volume": 15247945
      },
      {
        "date": "2023-09-29",
        "close": 7.2,
        "volume": 11840820
      },
      {
        "date": "2023-10-13",
        "close": 7.04,
        "volume": 16349233
      },
      {
        "date": "2023-10-20",
        "close": 6.81,
        "volume": 15364682
      },
      {
        "date": "2023-10-27",
        "close": 6.98,
        "volume": 16901920
      },
      {
        "date": "2023-11-03",
        "close": 7.12,
        "volume": 19083611
      },
      {
        "date": "2023-11-10",
        "close": 7.43,
        "volume": 26797412
      },
      {
        "date": "2023-11-17",
        "close": 7.81,
        "volume": 63620858
      },
      {
        "date": "2023-11-24",
        "close": 7.86,
        "volume": 44203297
      },
      {
        "date": "2023-12-01",
        "close": 7.94,
        "volume": 39621546
      },
      {
        "date": "2023-12-08",
        "close": 7.94,
        "volume": 99594925
      },
      {
        "date": "2023-12-15",
        "close": 8.04,
        "volume": 37156705
      },
      {
        "date": "2023-12-22",
        "close": 7.85,
        "volume": 26612775
      },
      {
        "date": "2023-12-29",
        "close": 8.07,
        "volume": 29339701
      },
      {
        "date": "2024-01-05",
        "close": 7.79,
        "volume": 26304908
      },
      {
        "date": "2024-01-12",
        "close": 7.69,
        "volume": 22688687
      },
      {
        "date": "2024-01-19",
        "close": 7.28,
        "volume": 23751543
      },
      {
        "date": "2024-01-26",
        "close": 7.24,
        "volume": 35010925
      },
      {
        "date": "2024-02-02",
        "close": 5.82,
        "volume": 36426776
      },
      {
        "date": "2024-02-09",
        "close": 5.31,
        "volume": 58761301
      },
      {
        "date": "2024-02-23",
        "close": 6.09,
        "volume": 42670999
      },
      {
        "date": "2024-03-01",
        "close": 6.04,
        "volume": 43201649
      },
      {
        "date": "2024-03-08",
        "close": 5.95,
        "volume": 35000944
      },
      {
        "date": "2024-03-15",
        "close": 6.29,
        "volume": 46797143
      },
      {
        "date": "2024-03-22",
        "close": 6.3,
        "volume": 31506969
      },
      {
        "date": "2024-03-29",
        "close": 6.3,
        "volume": 38034673
      },
      {
        "date": "2024-04-05",
        "close": 6.42,
        "volume": 37816063
      },
      {
        "date": "2024-04-12",
        "close": 6.21,
        "volume": 35958386
      },
      {
        "date": "2024-04-19",
        "close": 5.48,
        "volume": 41629768
      },
      {
        "date": "2024-04-26",
        "close": 5.73,
        "volume": 24736615
      },
      {
        "date": "2024-05-03",
        "close": 5.95,
        "volume": 10257612
      },
      {
        "date": "2024-05-10",
        "close": 6.13,
        "volume": 25581952
      },
      {
        "date": "2024-05-17",
        "close": 6.06,
        "volume": 21848802
      },
      {
        "date": "2024-05-24",
        "close": 5.76,
        "volume": 21708044
      },
      {
        "date": "2024-05-31",
        "close": 5.76,
        "volume": 20577997
      },
      {
        "date": "2024-06-07",
        "close": 5.19,
        "volume": 37910921
      },
      {
        "date": "2024-06-14",
        "close": 5.14,
        "volume": 15967578
      },
      {
        "date": "2024-06-21",
        "close": 5.0,
        "volume": 17101528
      },
      {
        "date": "2024-06-28",
        "close": 4.88,
        "volume": 20423224
      },
      {
        "date": "2024-07-05",
        "close": 4.82,
        "volume": 15802300
      },
      {
        "date": "2024-07-12",
        "close": 4.58,
        "volume": 32530643
      },
      {
        "date": "2024-07-19",
        "close": 4.4,
        "volume": 20009761
      },
      {
        "date": "2024-07-26",
        "close": 4.99,
        "volume": 90677585
      },
      {
        "date": "2024-08-02",
        "close": 5.16,
        "volume": 103493753
      },
      {
        "date": "2024-08-09",
        "close": 5.05,
        "volume": 63609411
      },
      {
        "date": "2024-08-16",
        "close": 4.85,
        "volume": 27182640
      },
      {
        "date": "2024-08-23",
        "close": 4.63,
        "volume": 23789111
      },
      {
        "date": "2024-08-30",
        "close": 4.91,
        "volume": 28302250
      },
      {
        "date": "2024-09-06",
        "close": 5.35,
        "volume": 88542242
      },
      {
        "date": "2024-09-13",
        "close": 5.18,
        "volume": 57381007
      },
      {
        "date": "2024-09-20",
        "close": 5.21,
        "volume": 25291401
      },
      {
        "date": "2024-09-27",
        "close": 5.85,
        "volume": 71851037
      },
      {
        "date": "2024-10-04",
        "close": 6.29,
        "volume": 30733227
      },
      {
        "date": "2024-10-11",
        "close": 6.11,
        "volume": 72627235
      },
      {
        "date": "2024-10-18",
        "close": 6.25,
        "volume": 53567610
      },
      {
        "date": "2024-10-25",
        "close": 6.91,
        "volume": 69737262
      },
      {
        "date": "2024-11-01",
        "close": 6.47,
        "volume": 93050514
      },
      {
        "date": "2024-11-08",
        "close": 6.85,
        "volume": 53871469
      },
      {
        "date": "2024-11-15",
        "close": 6.9,
        "volume": 128556128
      },
      {
        "date": "2024-11-22",
        "close": 7.18,
        "volume": 102568379
      },
      {
        "date": "2024-11-29",
        "close": 7.84,
        "volume": 206935015
      },
      {
        "date": "2024-12-06",
        "close": 7.78,
        "volume": 116558554
      },
      {
        "date": "2024-12-13",
        "close": 7.6,
        "volume": 71898407
      },
      {
        "date": "2024-12-20",
        "close": 7.39,
        "volume": 57168590
      },
      {
        "date": "2024-12-27",
        "close": 6.82,
        "volume": 47820513
      },
      {
        "date": "2025-01-03",
        "close": 6.18,
        "volume": 28403814
      },
      {
        "date": "2025-01-10",
        "close": 6.04,
        "volume": 24488990
      },
      {
        "date": "2025-01-17",
        "close": 6.41,
        "volume": 24273200
      },
      {
        "date": "2025-01-24",
        "close": 6.28,
        "volume": 21115295
      },
      {
        "date": "2025-01-31",
        "close": 6.29,
        "volume": 5954101
      },
      {
        "date": "2025-02-07",
        "close": 6.59,
        "volume": 15791001
      },
      {
        "date": "2025-02-14",
        "close": 6.77,
        "volume": 33557165
      },
      {
        "date": "2025-02-21",
        "close": 6.76,
        "volume": 31227836
      },
      {
        "date": "2025-02-28",
        "close": 6.72,
        "volume": 30509190
      },
      {
        "date": "2025-03-07",
        "close": 6.85,
        "volume": 44057272
      },
      {
        "date": "2025-03-14",
        "close": 7.05,
        "volume": 36664189
      },
      {
        "date": "2025-03-21",
        "close": 6.94,
        "volume": 26512502
      },
      {
        "date": "2025-03-28",
        "close": 6.87,
        "volume": 53300684
      },
      {
        "date": "2025-04-04",
        "close": 6.99,
        "volume": 24700876
      },
      {
        "date": "2025-04-11",
        "close": 6.54,
        "volume": 45964772
      },
      {
        "date": "2025-04-18",
        "close": 6.81,
        "volume": 31948978
      },
      {
        "date": "2025-04-25",
        "close": 6.79,
        "volume": 30579958
      },
      {
        "date": "2025-05-02",
        "close": 6.79,
        "volume": 14092040
      },
      {
        "date": "2025-05-09",
        "close": 7.19,
        "volume": 40134780
      },
      {
        "date": "2025-05-16",
        "close": 7.3,
        "volume": 75499774
      },
      {
        "date": "2025-05-23",
        "close": 7.4,
        "volume": 120083193
      },
      {
        "date": "2025-05-30",
        "close": 7.29,
        "volume": 37610576
      },
      {
        "date": "2025-06-06",
        "close": 7.32,
        "volume": 25321546
      },
      {
        "date": "2025-06-13",
        "close": 7.08,
        "volume": 36992900
      },
      {
        "date": "2025-06-20",
        "close": 6.95,
        "volume": 23035163
      },
      {
        "date": "2025-06-27",
        "close": 7.56,
        "volume": 55225249
      },
      {
        "date": "2025-07-04",
        "close": 7.68,
        "volume": 46287542
      },
      {
        "date": "2025-07-11",
        "close": 7.75,
        "volume": 38772065
      },
      {
        "date": "2025-07-18",
        "close": 7.8,
        "volume": 35554382
      },
      {
        "date": "2025-07-25",
        "close": 7.82,
        "volume": 36797628
      },
      {
        "date": "2025-08-01",
        "close": 8.03,
        "volume": 50658781
      },
      {
        "date": "2025-08-08",
        "close": 8.35,
        "volume": 65633397
      },
      {
        "date": "2025-08-15",
        "close": 7.89,
        "volume": 57022956
      },
      {
        "date": "2025-08-22",
        "close": 7.85,
        "volume": 48964462
      },
      {
        "date": "2025-08-29",
        "close": 7.6,
        "volume": 62331572
      },
      {
        "date": "2025-09-05",
        "close": 7.57,
        "volume": 41214463
      },
      {
        "date": "2025-09-12",
        "close": 7.63,
        "volume": 38167958
      },
      {
        "date": "2025-09-19",
        "close": 7.35,
        "volume": 33102211
      },
      {
        "date": "2025-09-26",
        "close": 7.13,
        "volume": 32413613
      },
      {
        "date": "2025-10-03",
        "close": 7.25,
        "volume": 10036200
      },
      {
        "date": "2025-10-10",
        "close": 7.23,
        "volume": 10701746
      },
      {
        "date": "2025-10-17",
        "close": 7.11,
        "volume": 29624816
      },
      {
        "date": "2025-10-24",
        "close": 7.51,
        "volume": 32885090
      },
      {
        "date": "2025-10-31",
        "close": 7.55,
        "volume": 32117038
      },
      {
        "date": "2025-11-07",
        "close": 7.7,
        "volume": 33359732
      },
      {
        "date": "2025-11-14",
        "close": 7.84,
        "volume": 35332313
      },
      {
        "date": "2025-11-21",
        "close": 7.67,
        "volume": 142974116
      },
      {
        "date": "2025-11-28",
        "close": 7.83,
        "volume": 81616507
      },
      {
        "date": "2025-12-05",
        "close": 8.23,
        "volume": 75697883
      },
      {
        "date": "2025-12-12",
        "close": 8.63,
        "volume": 245351752
      },
      {
        "date": "2025-12-19",
        "close": 9.08,
        "volume": 244383050
      },
      {
        "date": "2025-12-26",
        "close": 9.25,
        "volume": 144757142
      },
      {
        "date": "2026-01-02",
        "close": 10.32,
        "volume": 110328307
      },
      {
        "date": "2026-01-09",
        "close": 11.87,
        "volume": 415742670
      },
      {
        "date": "2026-01-16",
        "close": 10.97,
        "volume": 269650650
      },
      {
        "date": "2026-01-23",
        "close": 10.6,
        "volume": 120260115
      },
      {
        "date": "2026-01-30",
        "close": 9.6,
        "volume": 96088127
      },
      {
        "date": "2026-02-06",
        "close": 9.7,
        "volume": 81159311
      },
      {
        "date": "2026-02-13",
        "close": 9.55,
        "volume": 52729966
      },
      {
        "date": "2026-02-27",
        "close": 9.5,
        "volume": 39743864
      },
      {
        "date": "2026-03-06",
        "close": 9.14,
        "volume": 57590524
      },
      {
        "date": "2026-03-13",
        "close": 10.63,
        "volume": 263451267
      },
      {
        "date": "2026-03-20",
        "close": 10.71,
        "volume": 162053665
      },
      {
        "date": "2026-03-27",
        "close": 10.05,
        "volume": 284056327
      },
      {
        "date": "2026-04-03",
        "close": 9.44,
        "volume": 223474405
      },
      {
        "date": "2026-04-10",
        "close": 9.85,
        "volume": 92991329
      },
      {
        "date": "2026-04-17",
        "close": 11.13,
        "volume": 132882931
      },
      {
        "date": "2026-04-24",
        "close": 10.43,
        "volume": 127920334
      },
      {
        "date": "2026-05-01",
        "close": 11.43,
        "volume": 102002709
      },
      {
        "date": "2026-05-08",
        "close": 11.82,
        "volume": 83992970
      },
      {
        "date": "2026-05-15",
        "close": 11.44,
        "volume": 133043191
      },
      {
        "date": "2026-05-22",
        "close": 10.9,
        "volume": 92954407
      },
      {
        "date": "2026-05-29",
        "close": 9.15,
        "volume": 93905413
      },
      {
        "date": "2026-06-05",
        "close": 9.11,
        "volume": 11165987
      },
      {
        "date": "2026-06-12",
        "close": 9.09,
        "volume": 23820427
      },
      {
        "date": "2026-06-19",
        "close": 8.75,
        "volume": 75220402
      },
      {
        "date": "2026-06-26",
        "close": 7.82,
        "volume": 10198582
      },
      {
        "date": "2026-07-03",
        "close": 8.0,
        "volume": 10988700
      },
      {
        "date": "2026-07-10",
        "close": 7.68,
        "volume": 44834633
      },
      {
        "date": "2026-07-17",
        "close": 6.8,
        "volume": 43491478
      },
      {
        "date": "2026-07-24",
        "close": 6.58,
        "volume": 46277051
      },
      {
        "date": "2026-07-31",
        "close": 7.02,
        "volume": 34189690
      },
      {
        "date": "2026-08-07",
        "close": 7.37,
        "volume": 30128916
      }
    ],
    "sharemaestro_context": {
      "trend": 9.537667,
      "fair_value": 7.361923,
      "market_activity": -48.438696,
      "market_dynamics": -1.258287,
      "relative_strength": -16.029333
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.006835,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7778,
        "conditional_difference": -0.010836,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.053265,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.6667,
        "conditional_difference": 0.0292,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.133931,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.084951,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.236056,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.168394,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.101719
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.141484
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": -0.027821
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 0.163885
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": -0.027947
      },
      {
        "direction": "neutral",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.083824
      }
    ]
  }
}