{
  "ticker": {
    "uuid": "1fd5803b-61d8-4b9c-b58c-424edc52f129",
    "symbol": "FPR",
    "name": "FleetPartners Group Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.47,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.499726,
    "boundary_margin": 0.388152,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.460306,
    "volatility_stability": 1.094,
    "risk_context": 0.2172,
    "current_regime": {
      "move": 0.234875,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.451,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 38.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.536352,
        "direction_boundary": 2.353222,
        "core_momentum": 0.077821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251799
      },
      {
        "date": "2023-08-25",
        "close": 2.618761,
        "direction_boundary": 2.170092,
        "core_momentum": 0.206751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253643
      },
      {
        "date": "2023-09-01",
        "close": 2.70117,
        "direction_boundary": 2.023588,
        "core_momentum": 0.334842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255164
      },
      {
        "date": "2023-09-08",
        "close": 2.710326,
        "direction_boundary": 2.087683,
        "core_momentum": 0.298246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253698
      },
      {
        "date": "2023-09-15",
        "close": 2.627917,
        "direction_boundary": 2.225031,
        "core_momentum": 0.18107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238698
      },
      {
        "date": "2023-09-22",
        "close": 2.655387,
        "direction_boundary": 2.060214,
        "core_momentum": 0.288889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234624
      },
      {
        "date": "2023-09-29",
        "close": 2.508883,
        "direction_boundary": 2.060214,
        "core_momentum": 0.217778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250858
      },
      {
        "date": "2023-10-06",
        "close": 2.316596,
        "direction_boundary": 1.831301,
        "core_momentum": 0.265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257593
      },
      {
        "date": "2023-10-13",
        "close": 2.344066,
        "direction_boundary": 1.758049,
        "core_momentum": 0.333334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251073
      },
      {
        "date": "2023-10-20",
        "close": 2.289127,
        "direction_boundary": 1.70311,
        "core_momentum": 0.344086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255059
      },
      {
        "date": "2023-10-27",
        "close": 2.225031,
        "direction_boundary": 1.680219,
        "core_momentum": 0.324251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259587
      },
      {
        "date": "2023-11-03",
        "close": 2.472257,
        "direction_boundary": 1.721423,
        "core_momentum": 0.436171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292038
      },
      {
        "date": "2023-11-10",
        "close": 2.399005,
        "direction_boundary": 1.812988,
        "core_momentum": 0.323233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287687
      },
      {
        "date": "2023-11-17",
        "close": 2.527196,
        "direction_boundary": 1.826723,
        "core_momentum": 0.383459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294378
      },
      {
        "date": "2023-11-24",
        "close": 2.499726,
        "direction_boundary": 1.895397,
        "core_momentum": 0.31884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293976
      },
      {
        "date": "2023-12-01",
        "close": 2.618761,
        "direction_boundary": 1.867927,
        "core_momentum": 0.401961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298589
      },
      {
        "date": "2023-12-08",
        "close": 2.728639,
        "direction_boundary": 1.785519,
        "core_momentum": 0.528205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299571
      },
      {
        "date": "2023-12-15",
        "close": 2.865987,
        "direction_boundary": 1.822145,
        "core_momentum": 0.572864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293353
      },
      {
        "date": "2023-12-22",
        "close": 2.783578,
        "direction_boundary": 1.822145,
        "core_momentum": 0.527638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298282
      },
      {
        "date": "2023-12-29",
        "close": 2.792735,
        "direction_boundary": 1.826723,
        "core_momentum": 0.528822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291675
      },
      {
        "date": "2024-01-05",
        "close": 2.710326,
        "direction_boundary": 1.822145,
        "core_momentum": 0.487437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284476
      },
      {
        "date": "2024-01-12",
        "close": 2.811048,
        "direction_boundary": 1.950336,
        "core_momentum": 0.441315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285928
      },
      {
        "date": "2024-01-19",
        "close": 2.847674,
        "direction_boundary": 1.986962,
        "core_momentum": 0.43318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284625
      },
      {
        "date": "2024-01-26",
        "close": 2.801891,
        "direction_boundary": 1.91371,
        "core_momentum": 0.464115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285293
      },
      {
        "date": "2024-02-02",
        "close": 2.82936,
        "direction_boundary": 1.959493,
        "core_momentum": 0.443925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284763
      },
      {
        "date": "2024-02-09",
        "close": 2.948395,
        "direction_boundary": 1.922866,
        "core_momentum": 0.533334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281609
      },
      {
        "date": "2024-02-16",
        "close": 3.049117,
        "direction_boundary": 1.959493,
        "core_momentum": 0.556074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284188
      },
      {
        "date": "2024-02-23",
        "close": 3.122369,
        "direction_boundary": 1.977805,
        "core_momentum": 0.578704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282972
      },
      {
        "date": "2024-03-01",
        "close": 3.177308,
        "direction_boundary": 1.996118,
        "core_momentum": 0.591744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281272
      },
      {
        "date": "2024-03-08",
        "close": 3.241403,
        "direction_boundary": 1.977805,
        "core_momentum": 0.638889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281875
      },
      {
        "date": "2024-03-15",
        "close": 3.25056,
        "direction_boundary": 1.858771,
        "core_momentum": 0.748768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276672
      },
      {
        "date": "2024-03-22",
        "close": 3.287186,
        "direction_boundary": 1.826723,
        "core_momentum": 0.799499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276687
      },
      {
        "date": "2024-03-29",
        "close": 3.442847,
        "direction_boundary": 1.904553,
        "core_momentum": 0.807693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264945
      },
      {
        "date": "2024-04-05",
        "close": 3.387908,
        "direction_boundary": 1.776362,
        "core_momentum": 0.907217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233637
      },
      {
        "date": "2024-04-12",
        "close": 3.305499,
        "direction_boundary": 1.867927,
        "core_momentum": 0.769608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239893
      },
      {
        "date": "2024-04-19",
        "close": 3.241403,
        "direction_boundary": 1.88624,
        "core_momentum": 0.718447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238685
      },
      {
        "date": "2024-04-26",
        "close": 3.195621,
        "direction_boundary": 1.91371,
        "core_momentum": 0.669856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234495
      },
      {
        "date": "2024-05-03",
        "close": 3.314655,
        "direction_boundary": 1.88624,
        "core_momentum": 0.757282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197303
      },
      {
        "date": "2024-05-10",
        "close": 3.351281,
        "direction_boundary": 2.005275,
        "core_momentum": 0.671233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188092
      },
      {
        "date": "2024-05-17",
        "close": 2.966708,
        "direction_boundary": 2.014431,
        "core_momentum": 0.472728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257471
      },
      {
        "date": "2024-05-24",
        "close": 3.122369,
        "direction_boundary": 1.986962,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263544
      },
      {
        "date": "2024-05-31",
        "close": 3.278029,
        "direction_boundary": 2.005275,
        "core_momentum": 0.634703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264174
      },
      {
        "date": "2024-06-07",
        "close": 3.195621,
        "direction_boundary": 2.078527,
        "core_momentum": 0.537445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263939
      },
      {
        "date": "2024-06-14",
        "close": 3.287186,
        "direction_boundary": 2.225031,
        "core_momentum": 0.477366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25867
      },
      {
        "date": "2024-06-21",
        "close": 3.241403,
        "direction_boundary": 2.243344,
        "core_momentum": 0.444898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255468
      },
      {
        "date": "2024-06-28",
        "close": 3.278029,
        "direction_boundary": 2.362379,
        "core_momentum": 0.387597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255546
      },
      {
        "date": "2024-07-05",
        "close": 3.22309,
        "direction_boundary": 2.243344,
        "core_momentum": 0.436735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25248
      },
      {
        "date": "2024-07-12",
        "close": 3.22309,
        "direction_boundary": 2.30744,
        "core_momentum": 0.396825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248904
      },
      {
        "date": "2024-07-19",
        "close": 3.287186,
        "direction_boundary": 2.371535,
        "core_momentum": 0.386101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249496
      },
      {
        "date": "2024-07-26",
        "close": 3.003334,
        "direction_boundary": 2.344066,
        "core_momentum": 0.28125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28151
      },
      {
        "date": "2024-08-02",
        "close": 3.085743,
        "direction_boundary": 2.389848,
        "core_momentum": 0.291188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2834
      },
      {
        "date": "2024-08-09",
        "close": 2.985021,
        "direction_boundary": 2.518039,
        "core_momentum": 0.185455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282291
      },
      {
        "date": "2024-08-16",
        "close": 2.966708,
        "direction_boundary": 2.536352,
        "core_momentum": 0.169675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278319
      },
      {
        "date": "2024-08-23",
        "close": 2.893456,
        "direction_boundary": 2.618761,
        "core_momentum": 0.104895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277842
      },
      {
        "date": "2024-08-30",
        "close": 2.920926,
        "direction_boundary": 2.70117,
        "core_momentum": 0.081356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276889
      },
      {
        "date": "2024-09-06",
        "close": 2.756109,
        "direction_boundary": 2.710326,
        "core_momentum": 0.016892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284847
      },
      {
        "date": "2024-09-13",
        "close": 2.783578,
        "direction_boundary": 2.627917,
        "core_momentum": 0.059234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285468
      },
      {
        "date": "2024-09-20",
        "close": 2.756109,
        "direction_boundary": 2.655387,
        "core_momentum": 0.037931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284428
      },
      {
        "date": "2024-09-27",
        "close": 2.801891,
        "direction_boundary": 2.508883,
        "core_momentum": 0.116788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276197
      },
      {
        "date": "2024-10-04",
        "close": 2.765265,
        "direction_boundary": 2.316596,
        "core_momentum": 0.193676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276054
      },
      {
        "date": "2024-10-11",
        "close": 2.847674,
        "direction_boundary": 2.344066,
        "core_momentum": 0.214844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279607
      },
      {
        "date": "2024-10-18",
        "close": 2.820204,
        "direction_boundary": 2.289127,
        "core_momentum": 0.232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278963
      },
      {
        "date": "2024-10-25",
        "close": 2.8843,
        "direction_boundary": 2.225031,
        "core_momentum": 0.296297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281262
      },
      {
        "date": "2024-11-01",
        "close": 2.655387,
        "direction_boundary": 2.472257,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295185
      },
      {
        "date": "2024-11-08",
        "close": 2.801891,
        "direction_boundary": 2.399005,
        "core_momentum": 0.167939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306558
      },
      {
        "date": "2024-11-15",
        "close": 2.710326,
        "direction_boundary": 2.527196,
        "core_momentum": 0.072464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26136
      },
      {
        "date": "2024-11-22",
        "close": 2.975865,
        "direction_boundary": 2.499726,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284607
      },
      {
        "date": "2024-11-29",
        "close": 2.902613,
        "direction_boundary": 2.618761,
        "core_momentum": 0.108392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276676
      },
      {
        "date": "2024-12-06",
        "close": 2.902613,
        "direction_boundary": 2.728639,
        "core_momentum": 0.063759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275099
      },
      {
        "date": "2024-12-13",
        "close": 2.811048,
        "direction_boundary": 2.865987,
        "core_momentum": -0.019169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2738
      },
      {
        "date": "2024-12-20",
        "close": 2.591291,
        "direction_boundary": 2.783578,
        "core_momentum": -0.069079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293009
      },
      {
        "date": "2024-12-27",
        "close": 2.508883,
        "direction_boundary": 2.792735,
        "core_momentum": -0.101639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293334
      },
      {
        "date": "2025-01-03",
        "close": 2.417318,
        "direction_boundary": 2.710326,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295588
      },
      {
        "date": "2025-01-10",
        "close": 2.499726,
        "direction_boundary": 2.811048,
        "core_momentum": -0.110749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30169
      },
      {
        "date": "2025-01-17",
        "close": 2.618761,
        "direction_boundary": 2.847674,
        "core_momentum": -0.080386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309133
      },
      {
        "date": "2025-01-24",
        "close": 2.637074,
        "direction_boundary": 2.801891,
        "core_momentum": -0.058823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286397
      },
      {
        "date": "2025-01-31",
        "close": 2.572978,
        "direction_boundary": 2.82936,
        "core_momentum": -0.090615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283777
      },
      {
        "date": "2025-02-07",
        "close": 2.591291,
        "direction_boundary": 2.948395,
        "core_momentum": -0.121118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281831
      },
      {
        "date": "2025-02-14",
        "close": 2.353222,
        "direction_boundary": 3.049117,
        "core_momentum": -0.228228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308769
      },
      {
        "date": "2025-02-21",
        "close": 2.316596,
        "direction_boundary": 3.122369,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308067
      },
      {
        "date": "2025-02-28",
        "close": 2.30744,
        "direction_boundary": 3.177308,
        "core_momentum": -0.273775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30706
      },
      {
        "date": "2025-03-07",
        "close": 2.408161,
        "direction_boundary": 3.241403,
        "core_momentum": -0.257062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306699
      },
      {
        "date": "2025-03-14",
        "close": 2.380692,
        "direction_boundary": 3.25056,
        "core_momentum": -0.267606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306026
      },
      {
        "date": "2025-03-21",
        "close": 2.508883,
        "direction_boundary": 3.287186,
        "core_momentum": -0.236769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316476
      },
      {
        "date": "2025-03-28",
        "close": 2.499726,
        "direction_boundary": 3.442847,
        "core_momentum": -0.273936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315149
      },
      {
        "date": "2025-04-04",
        "close": 2.408161,
        "direction_boundary": 3.387908,
        "core_momentum": -0.289189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318259
      },
      {
        "date": "2025-04-11",
        "close": 2.426474,
        "direction_boundary": 3.305499,
        "core_momentum": -0.265928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314926
      },
      {
        "date": "2025-04-18",
        "close": 2.4631,
        "direction_boundary": 3.241403,
        "core_momentum": -0.240113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316228
      },
      {
        "date": "2025-04-25",
        "close": 2.499726,
        "direction_boundary": 3.195621,
        "core_momentum": -0.217765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315057
      },
      {
        "date": "2025-05-02",
        "close": 2.609604,
        "direction_boundary": 3.314655,
        "core_momentum": -0.212707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301393
      },
      {
        "date": "2025-05-09",
        "close": 2.728639,
        "direction_boundary": 3.351281,
        "core_momentum": -0.185792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298359
      },
      {
        "date": "2025-05-16",
        "close": 2.728639,
        "direction_boundary": 2.966708,
        "core_momentum": -0.080247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294721
      },
      {
        "date": "2025-05-23",
        "close": 2.774421,
        "direction_boundary": 3.122369,
        "core_momentum": -0.111437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263758
      },
      {
        "date": "2025-05-30",
        "close": 2.719482,
        "direction_boundary": 3.278029,
        "core_momentum": -0.170391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263015
      },
      {
        "date": "2025-06-06",
        "close": 2.737795,
        "direction_boundary": 3.195621,
        "core_momentum": -0.143267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263308
      },
      {
        "date": "2025-06-13",
        "close": 2.737795,
        "direction_boundary": 3.287186,
        "core_momentum": -0.167131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259779
      },
      {
        "date": "2025-06-20",
        "close": 2.70117,
        "direction_boundary": 3.241403,
        "core_momentum": -0.166666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233488
      },
      {
        "date": "2025-06-27",
        "close": 2.820204,
        "direction_boundary": 3.278029,
        "core_momentum": -0.139665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235005
      },
      {
        "date": "2025-07-04",
        "close": 2.811048,
        "direction_boundary": 3.22309,
        "core_momentum": -0.127841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227563
      },
      {
        "date": "2025-07-11",
        "close": 2.930082,
        "direction_boundary": 3.22309,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229756
      },
      {
        "date": "2025-07-18",
        "close": 2.902613,
        "direction_boundary": 3.287186,
        "core_momentum": -0.116992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223077
      },
      {
        "date": "2025-07-25",
        "close": 2.618761,
        "direction_boundary": 3.003334,
        "core_momentum": -0.128049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267691
      },
      {
        "date": "2025-08-01",
        "close": 2.554665,
        "direction_boundary": 3.085743,
        "core_momentum": -0.172107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267722
      },
      {
        "date": "2025-08-08",
        "close": 2.499726,
        "direction_boundary": 2.985021,
        "core_momentum": -0.162577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269118
      },
      {
        "date": "2025-08-15",
        "close": 2.444787,
        "direction_boundary": 2.966708,
        "core_momentum": -0.175926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234147
      },
      {
        "date": "2025-08-22",
        "close": 2.49057,
        "direction_boundary": 2.893456,
        "core_momentum": -0.13924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233944
      },
      {
        "date": "2025-08-29",
        "close": 2.582135,
        "direction_boundary": 2.920926,
        "core_momentum": -0.115988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238193
      },
      {
        "date": "2025-09-05",
        "close": 2.545509,
        "direction_boundary": 2.756109,
        "core_momentum": -0.076412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232873
      },
      {
        "date": "2025-09-12",
        "close": 2.4631,
        "direction_boundary": 2.783578,
        "core_momentum": -0.115132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237235
      },
      {
        "date": "2025-09-19",
        "close": 2.664544,
        "direction_boundary": 2.756109,
        "core_momentum": -0.033223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250897
      },
      {
        "date": "2025-09-26",
        "close": 2.618761,
        "direction_boundary": 2.801891,
        "core_momentum": -0.065359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252261
      },
      {
        "date": "2025-10-03",
        "close": 2.692013,
        "direction_boundary": 2.765265,
        "core_momentum": -0.02649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248161
      },
      {
        "date": "2025-10-10",
        "close": 2.563822,
        "direction_boundary": 2.847674,
        "core_momentum": -0.099679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25875
      },
      {
        "date": "2025-10-17",
        "close": 2.746952,
        "direction_boundary": 2.820204,
        "core_momentum": -0.025974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274483
      },
      {
        "date": "2025-10-24",
        "close": 2.64623,
        "direction_boundary": 2.8843,
        "core_momentum": -0.08254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279932
      },
      {
        "date": "2025-10-31",
        "close": 2.6737,
        "direction_boundary": 2.655387,
        "core_momentum": 0.006897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274004
      },
      {
        "date": "2025-11-07",
        "close": 2.591291,
        "direction_boundary": 2.801891,
        "core_momentum": -0.075164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269999
      },
      {
        "date": "2025-11-14",
        "close": 2.618761,
        "direction_boundary": 2.710326,
        "core_momentum": -0.033784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27055
      },
      {
        "date": "2025-11-21",
        "close": 2.572978,
        "direction_boundary": 2.975865,
        "core_momentum": -0.135385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270108
      },
      {
        "date": "2025-11-28",
        "close": 2.801891,
        "direction_boundary": 2.902613,
        "core_momentum": -0.0347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295052
      },
      {
        "date": "2025-12-05",
        "close": 2.783578,
        "direction_boundary": 2.902613,
        "core_momentum": -0.04101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295125
      },
      {
        "date": "2025-12-12",
        "close": 2.774421,
        "direction_boundary": 2.811048,
        "core_momentum": -0.01303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295175
      },
      {
        "date": "2025-12-19",
        "close": 2.751413,
        "direction_boundary": 2.591291,
        "core_momentum": 0.061792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294774
      },
      {
        "date": "2025-12-26",
        "close": 2.761,
        "direction_boundary": 2.508883,
        "core_momentum": 0.10049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288423
      },
      {
        "date": "2026-01-02",
        "close": 2.722653,
        "direction_boundary": 2.417318,
        "core_momentum": 0.126311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288988
      },
      {
        "date": "2026-01-09",
        "close": 2.818521,
        "direction_boundary": 2.499726,
        "core_momentum": 0.127532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287109
      },
      {
        "date": "2026-01-16",
        "close": 2.703479,
        "direction_boundary": 2.618761,
        "core_momentum": 0.03235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292327
      },
      {
        "date": "2026-01-23",
        "close": 2.770587,
        "direction_boundary": 2.637074,
        "core_momentum": 0.050629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256165
      },
      {
        "date": "2026-01-30",
        "close": 2.741826,
        "direction_boundary": 2.572978,
        "core_momentum": 0.065624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253909
      },
      {
        "date": "2026-02-06",
        "close": 2.540504,
        "direction_boundary": 2.591291,
        "core_momentum": -0.019599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27481
      },
      {
        "date": "2026-02-13",
        "close": 2.52133,
        "direction_boundary": 2.353222,
        "core_momentum": 0.071437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273121
      },
      {
        "date": "2026-02-20",
        "close": 2.598024,
        "direction_boundary": 2.316596,
        "core_momentum": 0.121483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275024
      },
      {
        "date": "2026-02-27",
        "close": 2.540504,
        "direction_boundary": 2.30744,
        "core_momentum": 0.101005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272306
      },
      {
        "date": "2026-03-06",
        "close": 2.367941,
        "direction_boundary": 2.408161,
        "core_momentum": -0.016702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288541
      },
      {
        "date": "2026-03-13",
        "close": 2.511743,
        "direction_boundary": 2.380692,
        "core_momentum": 0.055047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297346
      },
      {
        "date": "2026-03-20",
        "close": 2.204965,
        "direction_boundary": 2.508883,
        "core_momentum": -0.121137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327514
      },
      {
        "date": "2026-03-27",
        "close": 2.339181,
        "direction_boundary": 2.499726,
        "core_momentum": -0.064225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339741
      },
      {
        "date": "2026-04-03",
        "close": 2.377528,
        "direction_boundary": 2.408161,
        "core_momentum": -0.01272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33797
      },
      {
        "date": "2026-04-10",
        "close": 2.425462,
        "direction_boundary": 2.426474,
        "core_momentum": -0.000417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333482
      },
      {
        "date": "2026-04-17",
        "close": 2.358354,
        "direction_boundary": 2.4631,
        "core_momentum": -0.042526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318923
      },
      {
        "date": "2026-04-24",
        "close": 2.28166,
        "direction_boundary": 2.499726,
        "core_momentum": -0.087236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31813
      },
      {
        "date": "2026-05-01",
        "close": 2.262486,
        "direction_boundary": 2.609604,
        "core_momentum": -0.133016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317302
      },
      {
        "date": "2026-05-08",
        "close": 2.674719,
        "direction_boundary": 2.728639,
        "core_momentum": -0.019761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396006
      },
      {
        "date": "2026-05-15",
        "close": 2.83,
        "direction_boundary": 2.728639,
        "core_momentum": 0.037147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403214
      },
      {
        "date": "2026-05-22",
        "close": 2.8,
        "direction_boundary": 2.774421,
        "core_momentum": 0.00922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402616
      },
      {
        "date": "2026-05-29",
        "close": 2.84,
        "direction_boundary": 2.719482,
        "core_momentum": 0.044317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385369
      },
      {
        "date": "2026-06-05",
        "close": 2.8,
        "direction_boundary": 2.737795,
        "core_momentum": 0.022721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385794
      },
      {
        "date": "2026-06-12",
        "close": 2.83,
        "direction_boundary": 2.737795,
        "core_momentum": 0.033679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386025
      },
      {
        "date": "2026-06-19",
        "close": 2.81,
        "direction_boundary": 2.70117,
        "core_momentum": 0.04029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38597
      },
      {
        "date": "2026-06-26",
        "close": 2.84,
        "direction_boundary": 2.820204,
        "core_momentum": 0.007019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386196
      },
      {
        "date": "2026-07-03",
        "close": 2.94,
        "direction_boundary": 2.811048,
        "core_momentum": 0.045873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388277
      },
      {
        "date": "2026-07-10",
        "close": 2.98,
        "direction_boundary": 2.930082,
        "core_momentum": 0.017036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385932
      },
      {
        "date": "2026-07-17",
        "close": 2.9,
        "direction_boundary": 2.902613,
        "core_momentum": -0.0009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38316
      },
      {
        "date": "2026-07-24",
        "close": 2.81,
        "direction_boundary": 2.618761,
        "core_momentum": 0.073027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384656
      },
      {
        "date": "2026-07-31",
        "close": 2.83,
        "direction_boundary": 2.554665,
        "core_momentum": 0.107777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384424
      },
      {
        "date": "2026-08-07",
        "close": 3.47,
        "direction_boundary": 2.499726,
        "core_momentum": 0.388152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460306
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.536352,
        "volume": 2851689
      },
      {
        "date": "2023-08-25",
        "close": 2.618761,
        "volume": 2458364
      },
      {
        "date": "2023-09-01",
        "close": 2.70117,
        "volume": 2345064
      },
      {
        "date": "2023-09-08",
        "close": 2.710326,
        "volume": 3131139
      },
      {
        "date": "2023-09-15",
        "close": 2.627917,
        "volume": 3246327
      },
      {
        "date": "2023-09-22",
        "close": 2.655387,
        "volume": 2364914
      },
      {
        "date": "2023-09-29",
        "close": 2.508883,
        "volume": 753418
      },
      {
        "date": "2023-10-06",
        "close": 2.316596,
        "volume": 1039579
      },
      {
        "date": "2023-10-13",
        "close": 2.344066,
        "volume": 1183914
      },
      {
        "date": "2023-10-20",
        "close": 2.289127,
        "volume": 1251867
      },
      {
        "date": "2023-10-27",
        "close": 2.225031,
        "volume": 1480899
      },
      {
        "date": "2023-11-03",
        "close": 2.472257,
        "volume": 3737035
      },
      {
        "date": "2023-11-10",
        "close": 2.399005,
        "volume": 1919743
      },
      {
        "date": "2023-11-17",
        "close": 2.527196,
        "volume": 2836915
      },
      {
        "date": "2023-11-24",
        "close": 2.499726,
        "volume": 1307847
      },
      {
        "date": "2023-12-01",
        "close": 2.618761,
        "volume": 2546547
      },
      {
        "date": "2023-12-08",
        "close": 2.728639,
        "volume": 2094906
      },
      {
        "date": "2023-12-15",
        "close": 2.865987,
        "volume": 3017601
      },
      {
        "date": "2023-12-22",
        "close": 2.783578,
        "volume": 2475334
      },
      {
        "date": "2023-12-29",
        "close": 2.792735,
        "volume": 247722
      },
      {
        "date": "2024-01-05",
        "close": 2.710326,
        "volume": 621056
      },
      {
        "date": "2024-01-12",
        "close": 2.811048,
        "volume": 1919961
      },
      {
        "date": "2024-01-19",
        "close": 2.847674,
        "volume": 1466470
      },
      {
        "date": "2024-01-26",
        "close": 2.801891,
        "volume": 1401397
      },
      {
        "date": "2024-02-02",
        "close": 2.82936,
        "volume": 1106519
      },
      {
        "date": "2024-02-09",
        "close": 2.948395,
        "volume": 1685439
      },
      {
        "date": "2024-02-16",
        "close": 3.049117,
        "volume": 1915719
      },
      {
        "date": "2024-02-23",
        "close": 3.122369,
        "volume": 1329518
      },
      {
        "date": "2024-03-01",
        "close": 3.177308,
        "volume": 1918802
      },
      {
        "date": "2024-03-08",
        "close": 3.241403,
        "volume": 1965428
      },
      {
        "date": "2024-03-15",
        "close": 3.25056,
        "volume": 1941878
      },
      {
        "date": "2024-03-22",
        "close": 3.287186,
        "volume": 1154681
      },
      {
        "date": "2024-03-29",
        "close": 3.442847,
        "volume": 1605259
      },
      {
        "date": "2024-04-05",
        "close": 3.387908,
        "volume": 909539
      },
      {
        "date": "2024-04-12",
        "close": 3.305499,
        "volume": 1124766
      },
      {
        "date": "2024-04-19",
        "close": 3.241403,
        "volume": 609512
      },
      {
        "date": "2024-04-26",
        "close": 3.195621,
        "volume": 1880728
      },
      {
        "date": "2024-05-03",
        "close": 3.314655,
        "volume": 690022
      },
      {
        "date": "2024-05-10",
        "close": 3.351281,
        "volume": 843901
      },
      {
        "date": "2024-05-17",
        "close": 2.966708,
        "volume": 6133565
      },
      {
        "date": "2024-05-24",
        "close": 3.122369,
        "volume": 1965377
      },
      {
        "date": "2024-05-31",
        "close": 3.278029,
        "volume": 1958198
      },
      {
        "date": "2024-06-07",
        "close": 3.195621,
        "volume": 1412420
      },
      {
        "date": "2024-06-14",
        "close": 3.287186,
        "volume": 1339800
      },
      {
        "date": "2024-06-21",
        "close": 3.241403,
        "volume": 3760872
      },
      {
        "date": "2024-06-28",
        "close": 3.278029,
        "volume": 2605234
      },
      {
        "date": "2024-07-05",
        "close": 3.22309,
        "volume": 1734477
      },
      {
        "date": "2024-07-12",
        "close": 3.22309,
        "volume": 1614604
      },
      {
        "date": "2024-07-19",
        "close": 3.287186,
        "volume": 1879180
      },
      {
        "date": "2024-07-26",
        "close": 3.003334,
        "volume": 2152100
      },
      {
        "date": "2024-08-02",
        "close": 3.085743,
        "volume": 805157
      },
      {
        "date": "2024-08-09",
        "close": 2.985021,
        "volume": 903025
      },
      {
        "date": "2024-08-16",
        "close": 2.966708,
        "volume": 548273
      },
      {
        "date": "2024-08-23",
        "close": 2.893456,
        "volume": 723135
      },
      {
        "date": "2024-08-30",
        "close": 2.920926,
        "volume": 1836018
      },
      {
        "date": "2024-09-06",
        "close": 2.756109,
        "volume": 987350
      },
      {
        "date": "2024-09-13",
        "close": 2.783578,
        "volume": 728171
      },
      {
        "date": "2024-09-20",
        "close": 2.756109,
        "volume": 1115468
      },
      {
        "date": "2024-09-27",
        "close": 2.801891,
        "volume": 1560510
      },
      {
        "date": "2024-10-04",
        "close": 2.765265,
        "volume": 1118889
      },
      {
        "date": "2024-10-11",
        "close": 2.847674,
        "volume": 792296
      },
      {
        "date": "2024-10-18",
        "close": 2.820204,
        "volume": 1048620
      },
      {
        "date": "2024-10-25",
        "close": 2.8843,
        "volume": 842418
      },
      {
        "date": "2024-11-01",
        "close": 2.655387,
        "volume": 873969
      },
      {
        "date": "2024-11-08",
        "close": 2.801891,
        "volume": 794714
      },
      {
        "date": "2024-11-15",
        "close": 2.710326,
        "volume": 1372963
      },
      {
        "date": "2024-11-22",
        "close": 2.975865,
        "volume": 1532602
      },
      {
        "date": "2024-11-29",
        "close": 2.902613,
        "volume": 1835196
      },
      {
        "date": "2024-12-06",
        "close": 2.902613,
        "volume": 1285696
      },
      {
        "date": "2024-12-13",
        "close": 2.811048,
        "volume": 842369
      },
      {
        "date": "2024-12-20",
        "close": 2.591291,
        "volume": 1321680
      },
      {
        "date": "2024-12-27",
        "close": 2.508883,
        "volume": 675317
      },
      {
        "date": "2025-01-03",
        "close": 2.417318,
        "volume": 661940
      },
      {
        "date": "2025-01-10",
        "close": 2.499726,
        "volume": 1467260
      },
      {
        "date": "2025-01-17",
        "close": 2.618761,
        "volume": 1174171
      },
      {
        "date": "2025-01-24",
        "close": 2.637074,
        "volume": 3002117
      },
      {
        "date": "2025-01-31",
        "close": 2.572978,
        "volume": 1312016
      },
      {
        "date": "2025-02-07",
        "close": 2.591291,
        "volume": 1630592
      },
      {
        "date": "2025-02-14",
        "close": 2.353222,
        "volume": 2149911
      },
      {
        "date": "2025-02-21",
        "close": 2.316596,
        "volume": 3128469
      },
      {
        "date": "2025-02-28",
        "close": 2.30744,
        "volume": 10738423
      },
      {
        "date": "2025-03-07",
        "close": 2.408161,
        "volume": 3077877
      },
      {
        "date": "2025-03-14",
        "close": 2.380692,
        "volume": 2347339
      },
      {
        "date": "2025-03-21",
        "close": 2.508883,
        "volume": 1891315
      },
      {
        "date": "2025-03-28",
        "close": 2.499726,
        "volume": 1333060
      },
      {
        "date": "2025-04-04",
        "close": 2.408161,
        "volume": 1772513
      },
      {
        "date": "2025-04-11",
        "close": 2.426474,
        "volume": 2257019
      },
      {
        "date": "2025-04-18",
        "close": 2.4631,
        "volume": 794393
      },
      {
        "date": "2025-04-25",
        "close": 2.499726,
        "volume": 396503
      },
      {
        "date": "2025-05-02",
        "close": 2.609604,
        "volume": 1207944
      },
      {
        "date": "2025-05-09",
        "close": 2.728639,
        "volume": 748095
      },
      {
        "date": "2025-05-16",
        "close": 2.728639,
        "volume": 1965029
      },
      {
        "date": "2025-05-23",
        "close": 2.774421,
        "volume": 1743081
      },
      {
        "date": "2025-05-30",
        "close": 2.719482,
        "volume": 1272581
      },
      {
        "date": "2025-06-06",
        "close": 2.737795,
        "volume": 1232941
      },
      {
        "date": "2025-06-13",
        "close": 2.737795,
        "volume": 1399920
      },
      {
        "date": "2025-06-20",
        "close": 2.70117,
        "volume": 1745618
      },
      {
        "date": "2025-06-27",
        "close": 2.820204,
        "volume": 1168362
      },
      {
        "date": "2025-07-04",
        "close": 2.811048,
        "volume": 1260870
      },
      {
        "date": "2025-07-11",
        "close": 2.930082,
        "volume": 1297828
      },
      {
        "date": "2025-07-18",
        "close": 2.902613,
        "volume": 857687
      },
      {
        "date": "2025-07-25",
        "close": 2.618761,
        "volume": 1789571
      },
      {
        "date": "2025-08-01",
        "close": 2.554665,
        "volume": 1227191
      },
      {
        "date": "2025-08-08",
        "close": 2.499726,
        "volume": 2404324
      },
      {
        "date": "2025-08-15",
        "close": 2.444787,
        "volume": 1872175
      },
      {
        "date": "2025-08-22",
        "close": 2.49057,
        "volume": 1764244
      },
      {
        "date": "2025-08-29",
        "close": 2.582135,
        "volume": 1270846
      },
      {
        "date": "2025-09-05",
        "close": 2.545509,
        "volume": 697198
      },
      {
        "date": "2025-09-12",
        "close": 2.4631,
        "volume": 574272
      },
      {
        "date": "2025-09-19",
        "close": 2.664544,
        "volume": 33282406
      },
      {
        "date": "2025-09-26",
        "close": 2.618761,
        "volume": 975102
      },
      {
        "date": "2025-10-03",
        "close": 2.692013,
        "volume": 1540244
      },
      {
        "date": "2025-10-10",
        "close": 2.563822,
        "volume": 725015
      },
      {
        "date": "2025-10-17",
        "close": 2.746952,
        "volume": 1840273
      },
      {
        "date": "2025-10-24",
        "close": 2.64623,
        "volume": 1524893
      },
      {
        "date": "2025-10-31",
        "close": 2.6737,
        "volume": 730570
      },
      {
        "date": "2025-11-07",
        "close": 2.591291,
        "volume": 1640571
      },
      {
        "date": "2025-11-14",
        "close": 2.618761,
        "volume": 970494
      },
      {
        "date": "2025-11-21",
        "close": 2.572978,
        "volume": 1326045
      },
      {
        "date": "2025-11-28",
        "close": 2.801891,
        "volume": 1824293
      },
      {
        "date": "2025-12-05",
        "close": 2.783578,
        "volume": 1184507
      },
      {
        "date": "2025-12-12",
        "close": 2.774421,
        "volume": 2066910
      },
      {
        "date": "2025-12-19",
        "close": 2.751413,
        "volume": 3548474
      },
      {
        "date": "2025-12-26",
        "close": 2.761,
        "volume": 333656
      },
      {
        "date": "2026-01-02",
        "close": 2.722653,
        "volume": 195960
      },
      {
        "date": "2026-01-09",
        "close": 2.818521,
        "volume": 718686
      },
      {
        "date": "2026-01-16",
        "close": 2.703479,
        "volume": 812321
      },
      {
        "date": "2026-01-23",
        "close": 2.770587,
        "volume": 613041
      },
      {
        "date": "2026-01-30",
        "close": 2.741826,
        "volume": 569302
      },
      {
        "date": "2026-02-06",
        "close": 2.540504,
        "volume": 1694820
      },
      {
        "date": "2026-02-13",
        "close": 2.52133,
        "volume": 1021190
      },
      {
        "date": "2026-02-20",
        "close": 2.598024,
        "volume": 522192
      },
      {
        "date": "2026-02-27",
        "close": 2.540504,
        "volume": 670286
      },
      {
        "date": "2026-03-06",
        "close": 2.367941,
        "volume": 623973
      },
      {
        "date": "2026-03-13",
        "close": 2.511743,
        "volume": 1528530
      },
      {
        "date": "2026-03-20",
        "close": 2.204965,
        "volume": 1618935
      },
      {
        "date": "2026-03-27",
        "close": 2.339181,
        "volume": 1065312
      },
      {
        "date": "2026-04-03",
        "close": 2.377528,
        "volume": 1360229
      },
      {
        "date": "2026-04-10",
        "close": 2.425462,
        "volume": 480866
      },
      {
        "date": "2026-04-17",
        "close": 2.358354,
        "volume": 681741
      },
      {
        "date": "2026-04-24",
        "close": 2.28166,
        "volume": 816414
      },
      {
        "date": "2026-05-01",
        "close": 2.262486,
        "volume": 1161318
      },
      {
        "date": "2026-05-08",
        "close": 2.674719,
        "volume": 2271539
      },
      {
        "date": "2026-05-15",
        "close": 2.83,
        "volume": 2612688
      },
      {
        "date": "2026-05-22",
        "close": 2.8,
        "volume": 1064276
      },
      {
        "date": "2026-05-29",
        "close": 2.84,
        "volume": 223529
      },
      {
        "date": "2026-06-05",
        "close": 2.8,
        "volume": 1187595
      },
      {
        "date": "2026-06-12",
        "close": 2.83,
        "volume": 722614
      },
      {
        "date": "2026-06-19",
        "close": 2.81,
        "volume": 544360
      },
      {
        "date": "2026-06-26",
        "close": 2.84,
        "volume": 200674
      },
      {
        "date": "2026-07-03",
        "close": 2.94,
        "volume": 289867
      },
      {
        "date": "2026-07-10",
        "close": 2.98,
        "volume": 1720424
      },
      {
        "date": "2026-07-17",
        "close": 2.9,
        "volume": 1698877
      },
      {
        "date": "2026-07-24",
        "close": 2.81,
        "volume": 981937
      },
      {
        "date": "2026-07-31",
        "close": 2.83,
        "volume": 1777642
      },
      {
        "date": "2026-08-07",
        "close": 3.47,
        "volume": 4573628
      }
    ],
    "sharemaestro_context": {
      "trend": 2.663343,
      "fair_value": 2.74861,
      "market_activity": 52.872794,
      "market_dynamics": 1.04832,
      "relative_strength": 24.059057
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.004386,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": -0.0096,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.02548,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.7692,
        "conditional_difference": -0.002779,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.004546,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": -0.037857,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.064039,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.026108,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": -0.058632
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.070671
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.003484
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.007605
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.213044
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.053004
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.234875
      }
    ]
  }
}