{
  "ticker": {
    "uuid": "1fd65fd5-d106-4485-adce-e329c7aae68a",
    "symbol": "APP",
    "name": "Applovin Corp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 346.8,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 455.98,
    "boundary_margin": -0.23944,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.722161,
    "volatility_stability": 1.1033,
    "risk_context": 0.1385,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.831,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 23.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 38.23,
        "direction_boundary": 26.93,
        "core_momentum": 0.419606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5903
      },
      {
        "date": "2023-08-25",
        "close": 39.76,
        "direction_boundary": 25.75,
        "core_momentum": 0.544078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576032
      },
      {
        "date": "2023-09-01",
        "close": 43.19,
        "direction_boundary": 24.09,
        "core_momentum": 0.79286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572727
      },
      {
        "date": "2023-09-08",
        "close": 42.12,
        "direction_boundary": 27.73,
        "core_momentum": 0.518933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528997
      },
      {
        "date": "2023-09-15",
        "close": 42.82,
        "direction_boundary": 23.15,
        "core_momentum": 0.849676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526275
      },
      {
        "date": "2023-09-22",
        "close": 37.76,
        "direction_boundary": 20.21,
        "core_momentum": 0.868382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576647
      },
      {
        "date": "2023-09-29",
        "close": 39.96,
        "direction_boundary": 19.49,
        "core_momentum": 1.050282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569035
      },
      {
        "date": "2023-10-06",
        "close": 40.38,
        "direction_boundary": 19.22,
        "core_momentum": 1.100937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567653
      },
      {
        "date": "2023-10-13",
        "close": 38.52,
        "direction_boundary": 17.83,
        "core_momentum": 1.160404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579021
      },
      {
        "date": "2023-10-20",
        "close": 37.58,
        "direction_boundary": 17.52,
        "core_momentum": 1.144977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582535
      },
      {
        "date": "2023-10-27",
        "close": 36.22,
        "direction_boundary": 17.39,
        "core_momentum": 1.082806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590241
      },
      {
        "date": "2023-11-03",
        "close": 39.27,
        "direction_boundary": 14.84,
        "core_momentum": 1.646226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593776
      },
      {
        "date": "2023-11-10",
        "close": 43.79,
        "direction_boundary": 16.94,
        "core_momentum": 1.585006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536714
      },
      {
        "date": "2023-11-17",
        "close": 39.1,
        "direction_boundary": 13.95,
        "core_momentum": 1.802867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53796
      },
      {
        "date": "2023-11-24",
        "close": 39.49,
        "direction_boundary": 14.02,
        "core_momentum": 1.81669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53099
      },
      {
        "date": "2023-12-01",
        "close": 38.25,
        "direction_boundary": 14.28,
        "core_momentum": 1.678571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535306
      },
      {
        "date": "2023-12-08",
        "close": 37.36,
        "direction_boundary": 10.36,
        "core_momentum": 2.606178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516152
      },
      {
        "date": "2023-12-15",
        "close": 39.95,
        "direction_boundary": 9.82,
        "core_momentum": 3.068228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517918
      },
      {
        "date": "2023-12-22",
        "close": 41.21,
        "direction_boundary": 9.84,
        "core_momentum": 3.188008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514164
      },
      {
        "date": "2023-12-29",
        "close": 39.85,
        "direction_boundary": 10.53,
        "core_momentum": 2.784425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508319
      },
      {
        "date": "2024-01-05",
        "close": 38.11,
        "direction_boundary": 9.72,
        "core_momentum": 2.920782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515387
      },
      {
        "date": "2024-01-12",
        "close": 41.71,
        "direction_boundary": 10.81,
        "core_momentum": 2.858464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518217
      },
      {
        "date": "2024-01-19",
        "close": 41.14,
        "direction_boundary": 10.94,
        "core_momentum": 2.760512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519264
      },
      {
        "date": "2024-01-26",
        "close": 44.3,
        "direction_boundary": 12.59,
        "core_momentum": 2.518666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50961
      },
      {
        "date": "2024-02-02",
        "close": 45.86,
        "direction_boundary": 13.22,
        "core_momentum": 2.468986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510212
      },
      {
        "date": "2024-02-09",
        "close": 46.35,
        "direction_boundary": 15.29,
        "core_momentum": 2.031393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420309
      },
      {
        "date": "2024-02-16",
        "close": 59.87,
        "direction_boundary": 14.99,
        "core_momentum": 2.993996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542209
      },
      {
        "date": "2024-02-23",
        "close": 57.39,
        "direction_boundary": 14.21,
        "core_momentum": 3.038705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547363
      },
      {
        "date": "2024-03-01",
        "close": 62.26,
        "direction_boundary": 13.95,
        "core_momentum": 3.463082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54704
      },
      {
        "date": "2024-03-08",
        "close": 63.42,
        "direction_boundary": 12.31,
        "core_momentum": 4.151909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544132
      },
      {
        "date": "2024-03-15",
        "close": 63.13,
        "direction_boundary": 13.52,
        "core_momentum": 3.669379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544858
      },
      {
        "date": "2024-03-22",
        "close": 71.23,
        "direction_boundary": 14.17,
        "core_momentum": 4.026817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5244
      },
      {
        "date": "2024-03-29",
        "close": 69.22,
        "direction_boundary": 15.75,
        "core_momentum": 3.394921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527243
      },
      {
        "date": "2024-04-05",
        "close": 74.795,
        "direction_boundary": 15.72,
        "core_momentum": 3.757952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532689
      },
      {
        "date": "2024-04-12",
        "close": 75.57,
        "direction_boundary": 16.47,
        "core_momentum": 3.588342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523278
      },
      {
        "date": "2024-04-19",
        "close": 66.8,
        "direction_boundary": 16.43,
        "core_momentum": 3.065733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559027
      },
      {
        "date": "2024-04-26",
        "close": 73.82,
        "direction_boundary": 17.0,
        "core_momentum": 3.342353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562334
      },
      {
        "date": "2024-05-03",
        "close": 75.07,
        "direction_boundary": 17.16,
        "core_momentum": 3.374709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557146
      },
      {
        "date": "2024-05-10",
        "close": 86.43,
        "direction_boundary": 21.51,
        "core_momentum": 3.018131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568438
      },
      {
        "date": "2024-05-17",
        "close": 82.49,
        "direction_boundary": 25.12,
        "core_momentum": 2.283838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542678
      },
      {
        "date": "2024-05-24",
        "close": 82.15,
        "direction_boundary": 24.05,
        "core_momentum": 2.4158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543999
      },
      {
        "date": "2024-05-31",
        "close": 81.48,
        "direction_boundary": 24.81,
        "core_momentum": 2.28416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539739
      },
      {
        "date": "2024-06-07",
        "close": 81.91,
        "direction_boundary": 22.66,
        "core_momentum": 2.61474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535583
      },
      {
        "date": "2024-06-14",
        "close": 77.52,
        "direction_boundary": 23.97,
        "core_momentum": 2.234043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545466
      },
      {
        "date": "2024-06-21",
        "close": 78.58,
        "direction_boundary": 23.39,
        "core_momentum": 2.359555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545648
      },
      {
        "date": "2024-06-28",
        "close": 83.22,
        "direction_boundary": 25.73,
        "core_momentum": 2.234357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540738
      },
      {
        "date": "2024-07-05",
        "close": 86.8,
        "direction_boundary": 25.99,
        "core_momentum": 2.339746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530614
      },
      {
        "date": "2024-07-12",
        "close": 84.86,
        "direction_boundary": 28.15,
        "core_momentum": 2.014565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528763
      },
      {
        "date": "2024-07-19",
        "close": 81.8,
        "direction_boundary": 28.1,
        "core_momentum": 1.911032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533271
      },
      {
        "date": "2024-07-26",
        "close": 77.53,
        "direction_boundary": 31.26,
        "core_momentum": 1.480166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539828
      },
      {
        "date": "2024-08-02",
        "close": 68.72,
        "direction_boundary": 31.36,
        "core_momentum": 1.191327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574136
      },
      {
        "date": "2024-08-09",
        "close": 77.38,
        "direction_boundary": 38.89,
        "core_momentum": 0.989715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591573
      },
      {
        "date": "2024-08-16",
        "close": 86.35,
        "direction_boundary": 38.23,
        "core_momentum": 1.258697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502872
      },
      {
        "date": "2024-08-23",
        "close": 90.2,
        "direction_boundary": 39.76,
        "core_momentum": 1.268612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497692
      },
      {
        "date": "2024-08-30",
        "close": 92.87,
        "direction_boundary": 43.19,
        "core_momentum": 1.150266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489446
      },
      {
        "date": "2024-09-06",
        "close": 84.57,
        "direction_boundary": 42.12,
        "core_momentum": 1.007835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512186
      },
      {
        "date": "2024-09-13",
        "close": 112.58,
        "direction_boundary": 42.82,
        "core_momentum": 1.629145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637662
      },
      {
        "date": "2024-09-20",
        "close": 126.09,
        "direction_boundary": 37.76,
        "core_momentum": 2.339248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635459
      },
      {
        "date": "2024-09-27",
        "close": 127.75,
        "direction_boundary": 39.96,
        "core_momentum": 2.196947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631438
      },
      {
        "date": "2024-10-04",
        "close": 139.66,
        "direction_boundary": 40.38,
        "core_momentum": 2.458643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633634
      },
      {
        "date": "2024-10-11",
        "close": 147.0,
        "direction_boundary": 38.52,
        "core_momentum": 2.816199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634403
      },
      {
        "date": "2024-10-18",
        "close": 145.22,
        "direction_boundary": 37.58,
        "core_momentum": 2.86429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6
      },
      {
        "date": "2024-10-25",
        "close": 161.63,
        "direction_boundary": 36.22,
        "core_momentum": 3.462452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601745
      },
      {
        "date": "2024-11-01",
        "close": 163.53,
        "direction_boundary": 39.27,
        "core_momentum": 3.164248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602013
      },
      {
        "date": "2024-11-08",
        "close": 290.01,
        "direction_boundary": 43.79,
        "core_momentum": 5.622745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95555
      },
      {
        "date": "2024-11-15",
        "close": 291.09,
        "direction_boundary": 39.1,
        "core_momentum": 6.444757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.948247
      },
      {
        "date": "2024-11-22",
        "close": 333.31,
        "direction_boundary": 39.49,
        "core_momentum": 7.440365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952498
      },
      {
        "date": "2024-11-29",
        "close": 336.75,
        "direction_boundary": 38.25,
        "core_momentum": 7.803922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950435
      },
      {
        "date": "2024-12-06",
        "close": 401.5,
        "direction_boundary": 37.36,
        "core_momentum": 9.746788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.962105
      },
      {
        "date": "2024-12-13",
        "close": 324.47,
        "direction_boundary": 39.95,
        "core_momentum": 7.121902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.023246
      },
      {
        "date": "2024-12-20",
        "close": 340.99,
        "direction_boundary": 41.21,
        "core_momentum": 7.274448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.021542
      },
      {
        "date": "2024-12-27",
        "close": 335.17,
        "direction_boundary": 39.85,
        "core_momentum": 7.41079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.026632
      },
      {
        "date": "2025-01-03",
        "close": 350.65,
        "direction_boundary": 38.11,
        "core_momentum": 8.200997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.026573
      },
      {
        "date": "2025-01-10",
        "close": 318.48,
        "direction_boundary": 41.71,
        "core_momentum": 6.635579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.042471
      },
      {
        "date": "2025-01-17",
        "close": 342.34,
        "direction_boundary": 41.14,
        "core_momentum": 7.321342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.035086
      },
      {
        "date": "2025-01-24",
        "close": 363.1,
        "direction_boundary": 44.3,
        "core_momentum": 7.196388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.023152
      },
      {
        "date": "2025-01-31",
        "close": 369.59,
        "direction_boundary": 45.86,
        "core_momentum": 7.059093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.991984
      },
      {
        "date": "2025-02-07",
        "close": 375.72,
        "direction_boundary": 46.35,
        "core_momentum": 7.106149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.990988
      },
      {
        "date": "2025-02-14",
        "close": 510.13,
        "direction_boundary": 59.87,
        "core_momentum": 7.520628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.046141
      },
      {
        "date": "2025-02-21",
        "close": 415.31,
        "direction_boundary": 57.39,
        "core_momentum": 6.236627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.112887
      },
      {
        "date": "2025-02-28",
        "close": 325.74,
        "direction_boundary": 62.26,
        "core_momentum": 4.231931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.188726
      },
      {
        "date": "2025-03-07",
        "close": 270.48,
        "direction_boundary": 63.42,
        "core_momentum": 3.264901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.217299
      },
      {
        "date": "2025-03-14",
        "close": 292.89,
        "direction_boundary": 63.13,
        "core_momentum": 3.639474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.168099
      },
      {
        "date": "2025-03-21",
        "close": 314.03,
        "direction_boundary": 71.23,
        "core_momentum": 3.408676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.163939
      },
      {
        "date": "2025-03-28",
        "close": 272.38,
        "direction_boundary": 69.22,
        "core_momentum": 2.93499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.189478
      },
      {
        "date": "2025-04-04",
        "close": 219.37,
        "direction_boundary": 74.795,
        "core_momentum": 1.93295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.233317
      },
      {
        "date": "2025-04-11",
        "close": 249.95,
        "direction_boundary": 75.57,
        "core_momentum": 2.307529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.242535
      },
      {
        "date": "2025-04-18",
        "close": 238.22,
        "direction_boundary": 66.8,
        "core_momentum": 2.566168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.245411
      },
      {
        "date": "2025-04-25",
        "close": 276.83,
        "direction_boundary": 73.82,
        "core_momentum": 2.750068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.252925
      },
      {
        "date": "2025-05-02",
        "close": 307.58,
        "direction_boundary": 75.07,
        "core_momentum": 3.097243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.258297
      },
      {
        "date": "2025-05-09",
        "close": 328.54,
        "direction_boundary": 86.43,
        "core_momentum": 2.801226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.982361
      },
      {
        "date": "2025-05-16",
        "close": 362.34,
        "direction_boundary": 82.49,
        "core_momentum": 3.392532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.990804
      },
      {
        "date": "2025-05-23",
        "close": 354.29,
        "direction_boundary": 82.15,
        "core_momentum": 3.312721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.974379
      },
      {
        "date": "2025-05-30",
        "close": 393.0,
        "direction_boundary": 81.48,
        "core_momentum": 3.82327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.984459
      },
      {
        "date": "2025-06-06",
        "close": 417.89,
        "direction_boundary": 81.91,
        "core_momentum": 4.101819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957369
      },
      {
        "date": "2025-06-13",
        "close": 364.49,
        "direction_boundary": 77.52,
        "core_momentum": 3.701883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928586
      },
      {
        "date": "2025-06-20",
        "close": 324.7,
        "direction_boundary": 78.58,
        "core_momentum": 3.132095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.940703
      },
      {
        "date": "2025-06-27",
        "close": 333.78,
        "direction_boundary": 83.22,
        "core_momentum": 3.010815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.941294
      },
      {
        "date": "2025-07-04",
        "close": 341.64,
        "direction_boundary": 86.8,
        "core_momentum": 2.935945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.939675
      },
      {
        "date": "2025-07-11",
        "close": 335.1,
        "direction_boundary": 84.86,
        "core_momentum": 2.948857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.930091
      },
      {
        "date": "2025-07-18",
        "close": 364.46,
        "direction_boundary": 81.8,
        "core_momentum": 3.455501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.932007
      },
      {
        "date": "2025-07-25",
        "close": 364.14,
        "direction_boundary": 77.53,
        "core_momentum": 3.696763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928443
      },
      {
        "date": "2025-08-01",
        "close": 379.17,
        "direction_boundary": 68.72,
        "core_momentum": 4.517608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929839
      },
      {
        "date": "2025-08-08",
        "close": 455.98,
        "direction_boundary": 77.38,
        "core_momentum": 4.892737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963992
      },
      {
        "date": "2025-08-15",
        "close": 438.68,
        "direction_boundary": 86.35,
        "core_momentum": 4.080255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.863916
      },
      {
        "date": "2025-08-22",
        "close": 441.68,
        "direction_boundary": 90.2,
        "core_momentum": 3.896674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81445
      },
      {
        "date": "2025-08-29",
        "close": 478.59,
        "direction_boundary": 92.87,
        "core_momentum": 4.153333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739656
      },
      {
        "date": "2025-09-05",
        "close": 490.24,
        "direction_boundary": 84.57,
        "core_momentum": 4.796855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680669
      },
      {
        "date": "2025-09-12",
        "close": 582.0,
        "direction_boundary": 112.58,
        "core_momentum": 4.169657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707424
      },
      {
        "date": "2025-09-19",
        "close": 649.59,
        "direction_boundary": 126.09,
        "core_momentum": 4.151796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714499
      },
      {
        "date": "2025-09-26",
        "close": 669.86,
        "direction_boundary": 127.75,
        "core_momentum": 4.243523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67101
      },
      {
        "date": "2025-10-03",
        "close": 682.76,
        "direction_boundary": 139.66,
        "core_momentum": 3.88873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566056
      },
      {
        "date": "2025-10-10",
        "close": 569.89,
        "direction_boundary": 147.0,
        "core_momentum": 2.876803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631326
      },
      {
        "date": "2025-10-17",
        "close": 599.31,
        "direction_boundary": 145.22,
        "core_momentum": 3.126911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621126
      },
      {
        "date": "2025-10-24",
        "close": 620.0,
        "direction_boundary": 161.63,
        "core_momentum": 2.835922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598697
      },
      {
        "date": "2025-10-31",
        "close": 637.33,
        "direction_boundary": 163.53,
        "core_momentum": 2.897328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589025
      },
      {
        "date": "2025-11-07",
        "close": 619.93,
        "direction_boundary": 290.01,
        "core_momentum": 1.137616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591277
      },
      {
        "date": "2025-11-14",
        "close": 557.7,
        "direction_boundary": 291.09,
        "core_momentum": 0.915902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60788
      },
      {
        "date": "2025-11-21",
        "close": 520.26,
        "direction_boundary": 333.31,
        "core_momentum": 0.560889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617347
      },
      {
        "date": "2025-11-28",
        "close": 599.48,
        "direction_boundary": 336.75,
        "core_momentum": 0.780193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63042
      },
      {
        "date": "2025-12-05",
        "close": 691.94,
        "direction_boundary": 401.5,
        "core_momentum": 0.723387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652065
      },
      {
        "date": "2025-12-12",
        "close": 670.67,
        "direction_boundary": 324.47,
        "core_momentum": 1.066971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61702
      },
      {
        "date": "2025-12-19",
        "close": 721.37,
        "direction_boundary": 340.99,
        "core_momentum": 1.115517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586683
      },
      {
        "date": "2025-12-26",
        "close": 714.23,
        "direction_boundary": 335.17,
        "core_momentum": 1.130948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589384
      },
      {
        "date": "2026-01-02",
        "close": 618.32,
        "direction_boundary": 350.65,
        "core_momentum": 0.763354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636647
      },
      {
        "date": "2026-01-09",
        "close": 647.72,
        "direction_boundary": 318.48,
        "core_momentum": 1.033785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634469
      },
      {
        "date": "2026-01-16",
        "close": 568.76,
        "direction_boundary": 342.34,
        "core_momentum": 0.661389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663639
      },
      {
        "date": "2026-01-23",
        "close": 524.41,
        "direction_boundary": 363.1,
        "core_momentum": 0.444258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6772
      },
      {
        "date": "2026-01-30",
        "close": 473.11,
        "direction_boundary": 369.59,
        "core_momentum": 0.280094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694973
      },
      {
        "date": "2026-02-06",
        "close": 406.72,
        "direction_boundary": 375.72,
        "core_momentum": 0.082508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.680751
      },
      {
        "date": "2026-02-13",
        "close": 390.55,
        "direction_boundary": 510.13,
        "core_momentum": -0.234411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680946
      },
      {
        "date": "2026-02-20",
        "close": 418.68,
        "direction_boundary": 415.31,
        "core_momentum": 0.008114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.688541
      },
      {
        "date": "2026-02-27",
        "close": 434.77,
        "direction_boundary": 325.74,
        "core_momentum": 0.334715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.680853
      },
      {
        "date": "2026-03-06",
        "close": 502.14,
        "direction_boundary": 270.48,
        "core_momentum": 0.856477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710335
      },
      {
        "date": "2026-03-13",
        "close": 458.67,
        "direction_boundary": 292.89,
        "core_momentum": 0.566015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.676594
      },
      {
        "date": "2026-03-20",
        "close": 442.39,
        "direction_boundary": 314.03,
        "core_momentum": 0.408751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.655179
      },
      {
        "date": "2026-03-27",
        "close": 381.2,
        "direction_boundary": 272.38,
        "core_momentum": 0.399515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.677199
      },
      {
        "date": "2026-04-03",
        "close": 386.37,
        "direction_boundary": 219.37,
        "core_momentum": 0.761271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.676569
      },
      {
        "date": "2026-04-10",
        "close": 391.38,
        "direction_boundary": 249.95,
        "core_momentum": 0.565833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.637845
      },
      {
        "date": "2026-04-17",
        "close": 477.2,
        "direction_boundary": 238.22,
        "core_momentum": 1.00319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.698039
      },
      {
        "date": "2026-04-24",
        "close": 448.29,
        "direction_boundary": 276.83,
        "core_momentum": 0.619369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.69905
      },
      {
        "date": "2026-05-01",
        "close": 460.0,
        "direction_boundary": 307.58,
        "core_momentum": 0.495546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.69885
      },
      {
        "date": "2026-05-08",
        "close": 468.55,
        "direction_boundary": 328.54,
        "core_momentum": 0.426158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699776
      },
      {
        "date": "2026-05-15",
        "close": 501.0,
        "direction_boundary": 362.34,
        "core_momentum": 0.382679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693843
      },
      {
        "date": "2026-05-22",
        "close": 481.68,
        "direction_boundary": 354.29,
        "core_momentum": 0.359564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689406
      },
      {
        "date": "2026-05-29",
        "close": 613.09,
        "direction_boundary": 393.0,
        "core_momentum": 0.560025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742904
      },
      {
        "date": "2026-06-05",
        "close": 557.2,
        "direction_boundary": 417.89,
        "core_momentum": 0.333365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724889
      },
      {
        "date": "2026-06-12",
        "close": 496.77,
        "direction_boundary": 364.49,
        "core_momentum": 0.362918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.739289
      },
      {
        "date": "2026-06-19",
        "close": 469.71,
        "direction_boundary": 324.7,
        "core_momentum": 0.446597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.731418
      },
      {
        "date": "2026-06-26",
        "close": 477.08,
        "direction_boundary": 333.78,
        "core_momentum": 0.429325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.73273
      },
      {
        "date": "2026-07-03",
        "close": 527.06,
        "direction_boundary": 341.64,
        "core_momentum": 0.542735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.725067
      },
      {
        "date": "2026-07-10",
        "close": 506.98,
        "direction_boundary": 335.1,
        "core_momentum": 0.512922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.722336
      },
      {
        "date": "2026-07-17",
        "close": 424.54,
        "direction_boundary": 364.46,
        "core_momentum": 0.164847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.740942
      },
      {
        "date": "2026-07-24",
        "close": 391.98,
        "direction_boundary": 364.14,
        "core_momentum": 0.076454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.740682
      },
      {
        "date": "2026-07-31",
        "close": 395.9,
        "direction_boundary": 379.17,
        "core_momentum": 0.044123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.729169
      },
      {
        "date": "2026-08-07",
        "close": 346.8,
        "direction_boundary": 455.98,
        "core_momentum": -0.23944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722161
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 38.23,
        "volume": 13290200
      },
      {
        "date": "2023-08-25",
        "close": 39.76,
        "volume": 12248157
      },
      {
        "date": "2023-09-01",
        "close": 43.19,
        "volume": 11083876
      },
      {
        "date": "2023-09-08",
        "close": 42.12,
        "volume": 6815253
      },
      {
        "date": "2023-09-15",
        "close": 42.82,
        "volume": 17409581
      },
      {
        "date": "2023-09-22",
        "close": 37.76,
        "volume": 19871717
      },
      {
        "date": "2023-09-29",
        "close": 39.96,
        "volume": 9219718
      },
      {
        "date": "2023-10-06",
        "close": 40.38,
        "volume": 8748484
      },
      {
        "date": "2023-10-13",
        "close": 38.52,
        "volume": 10832249
      },
      {
        "date": "2023-10-20",
        "close": 37.58,
        "volume": 10242000
      },
      {
        "date": "2023-10-27",
        "close": 36.22,
        "volume": 10857744
      },
      {
        "date": "2023-11-03",
        "close": 39.27,
        "volume": 9230815
      },
      {
        "date": "2023-11-10",
        "close": 43.79,
        "volume": 33908497
      },
      {
        "date": "2023-11-17",
        "close": 39.1,
        "volume": 17349352
      },
      {
        "date": "2023-11-24",
        "close": 39.49,
        "volume": 5962686
      },
      {
        "date": "2023-12-01",
        "close": 38.25,
        "volume": 15781744
      },
      {
        "date": "2023-12-08",
        "close": 37.36,
        "volume": 10992107
      },
      {
        "date": "2023-12-15",
        "close": 39.95,
        "volume": 19576816
      },
      {
        "date": "2023-12-22",
        "close": 41.21,
        "volume": 12484187
      },
      {
        "date": "2023-12-29",
        "close": 39.85,
        "volume": 8242108
      },
      {
        "date": "2024-01-05",
        "close": 38.11,
        "volume": 8401006
      },
      {
        "date": "2024-01-12",
        "close": 41.71,
        "volume": 10337865
      },
      {
        "date": "2024-01-19",
        "close": 41.14,
        "volume": 10907725
      },
      {
        "date": "2024-01-26",
        "close": 44.3,
        "volume": 21218876
      },
      {
        "date": "2024-02-02",
        "close": 45.86,
        "volume": 22297345
      },
      {
        "date": "2024-02-09",
        "close": 46.35,
        "volume": 15651206
      },
      {
        "date": "2024-02-16",
        "close": 59.87,
        "volume": 36210450
      },
      {
        "date": "2024-02-23",
        "close": 57.39,
        "volume": 18020945
      },
      {
        "date": "2024-03-01",
        "close": 62.26,
        "volume": 33324230
      },
      {
        "date": "2024-03-08",
        "close": 63.42,
        "volume": 20940326
      },
      {
        "date": "2024-03-15",
        "close": 63.13,
        "volume": 20449905
      },
      {
        "date": "2024-03-22",
        "close": 71.23,
        "volume": 27282142
      },
      {
        "date": "2024-03-29",
        "close": 69.22,
        "volume": 14503018
      },
      {
        "date": "2024-04-05",
        "close": 74.795,
        "volume": 20797992
      },
      {
        "date": "2024-04-12",
        "close": 75.57,
        "volume": 16316658
      },
      {
        "date": "2024-04-19",
        "close": 66.8,
        "volume": 15630475
      },
      {
        "date": "2024-04-26",
        "close": 73.82,
        "volume": 18797851
      },
      {
        "date": "2024-05-03",
        "close": 75.07,
        "volume": 15525707
      },
      {
        "date": "2024-05-10",
        "close": 86.43,
        "volume": 32681099
      },
      {
        "date": "2024-05-17",
        "close": 82.49,
        "volume": 26053562
      },
      {
        "date": "2024-05-24",
        "close": 82.15,
        "volume": 24215131
      },
      {
        "date": "2024-05-31",
        "close": 81.48,
        "volume": 19167929
      },
      {
        "date": "2024-06-07",
        "close": 81.91,
        "volume": 19932540
      },
      {
        "date": "2024-06-14",
        "close": 77.52,
        "volume": 25536766
      },
      {
        "date": "2024-06-21",
        "close": 78.58,
        "volume": 16669808
      },
      {
        "date": "2024-06-28",
        "close": 83.22,
        "volume": 24537457
      },
      {
        "date": "2024-07-05",
        "close": 86.8,
        "volume": 15570353
      },
      {
        "date": "2024-07-12",
        "close": 84.86,
        "volume": 11614330
      },
      {
        "date": "2024-07-19",
        "close": 81.8,
        "volume": 14170496
      },
      {
        "date": "2024-07-26",
        "close": 77.53,
        "volume": 11344609
      },
      {
        "date": "2024-08-02",
        "close": 68.72,
        "volume": 15754186
      },
      {
        "date": "2024-08-09",
        "close": 77.38,
        "volume": 29506816
      },
      {
        "date": "2024-08-16",
        "close": 86.35,
        "volume": 21457890
      },
      {
        "date": "2024-08-23",
        "close": 90.2,
        "volume": 12838953
      },
      {
        "date": "2024-08-30",
        "close": 92.87,
        "volume": 16327666
      },
      {
        "date": "2024-09-06",
        "close": 84.57,
        "volume": 12141036
      },
      {
        "date": "2024-09-13",
        "close": 112.58,
        "volume": 32685049
      },
      {
        "date": "2024-09-20",
        "close": 126.09,
        "volume": 40538012
      },
      {
        "date": "2024-09-27",
        "close": 127.75,
        "volume": 20187906
      },
      {
        "date": "2024-10-04",
        "close": 139.66,
        "volume": 16131173
      },
      {
        "date": "2024-10-11",
        "close": 147.0,
        "volume": 18390834
      },
      {
        "date": "2024-10-18",
        "close": 145.22,
        "volume": 19626210
      },
      {
        "date": "2024-10-25",
        "close": 161.63,
        "volume": 17939802
      },
      {
        "date": "2024-11-01",
        "close": 163.53,
        "volume": 14794797
      },
      {
        "date": "2024-11-08",
        "close": 290.01,
        "volume": 47623845
      },
      {
        "date": "2024-11-15",
        "close": 291.09,
        "volume": 52713743
      },
      {
        "date": "2024-11-22",
        "close": 333.31,
        "volume": 33452661
      },
      {
        "date": "2024-11-29",
        "close": 336.75,
        "volume": 20063597
      },
      {
        "date": "2024-12-06",
        "close": 401.5,
        "volume": 33264332
      },
      {
        "date": "2024-12-13",
        "close": 324.47,
        "volume": 41074280
      },
      {
        "date": "2024-12-20",
        "close": 340.99,
        "volume": 36124797
      },
      {
        "date": "2024-12-27",
        "close": 335.17,
        "volume": 8128730
      },
      {
        "date": "2025-01-03",
        "close": 350.65,
        "volume": 14588418
      },
      {
        "date": "2025-01-10",
        "close": 318.48,
        "volume": 18680715
      },
      {
        "date": "2025-01-17",
        "close": 342.34,
        "volume": 17533978
      },
      {
        "date": "2025-01-24",
        "close": 363.1,
        "volume": 15455401
      },
      {
        "date": "2025-01-31",
        "close": 369.59,
        "volume": 21070603
      },
      {
        "date": "2025-02-07",
        "close": 375.72,
        "volume": 18920519
      },
      {
        "date": "2025-02-14",
        "close": 510.13,
        "volume": 48984359
      },
      {
        "date": "2025-02-21",
        "close": 415.31,
        "volume": 31249666
      },
      {
        "date": "2025-02-28",
        "close": 325.74,
        "volume": 72233742
      },
      {
        "date": "2025-03-07",
        "close": 270.48,
        "volume": 59138590
      },
      {
        "date": "2025-03-14",
        "close": 292.89,
        "volume": 59562176
      },
      {
        "date": "2025-03-21",
        "close": 314.03,
        "volume": 42350799
      },
      {
        "date": "2025-03-28",
        "close": 272.38,
        "volume": 60861036
      },
      {
        "date": "2025-04-04",
        "close": 219.37,
        "volume": 51248044
      },
      {
        "date": "2025-04-11",
        "close": 249.95,
        "volume": 57238256
      },
      {
        "date": "2025-04-18",
        "close": 238.22,
        "volume": 26809811
      },
      {
        "date": "2025-04-25",
        "close": 276.83,
        "volume": 31966567
      },
      {
        "date": "2025-05-02",
        "close": 307.58,
        "volume": 33298947
      },
      {
        "date": "2025-05-09",
        "close": 328.54,
        "volume": 42831623
      },
      {
        "date": "2025-05-16",
        "close": 362.34,
        "volume": 34942599
      },
      {
        "date": "2025-05-23",
        "close": 354.29,
        "volume": 29973119
      },
      {
        "date": "2025-05-30",
        "close": 393.0,
        "volume": 27446798
      },
      {
        "date": "2025-06-06",
        "close": 417.89,
        "volume": 27139713
      },
      {
        "date": "2025-06-13",
        "close": 364.49,
        "volume": 27256538
      },
      {
        "date": "2025-06-20",
        "close": 324.7,
        "volume": 21053021
      },
      {
        "date": "2025-06-27",
        "close": 333.78,
        "volume": 38755129
      },
      {
        "date": "2025-07-04",
        "close": 341.64,
        "volume": 21237854
      },
      {
        "date": "2025-07-11",
        "close": 335.1,
        "volume": 19627813
      },
      {
        "date": "2025-07-18",
        "close": 364.46,
        "volume": 22875479
      },
      {
        "date": "2025-07-25",
        "close": 364.14,
        "volume": 18540734
      },
      {
        "date": "2025-08-01",
        "close": 379.17,
        "volume": 22617416
      },
      {
        "date": "2025-08-08",
        "close": 455.98,
        "volume": 54446437
      },
      {
        "date": "2025-08-15",
        "close": 438.68,
        "volume": 25261445
      },
      {
        "date": "2025-08-22",
        "close": 441.68,
        "volume": 25813818
      },
      {
        "date": "2025-08-29",
        "close": 478.59,
        "volume": 23627545
      },
      {
        "date": "2025-09-05",
        "close": 490.24,
        "volume": 24825576
      },
      {
        "date": "2025-09-12",
        "close": 582.0,
        "volume": 44614516
      },
      {
        "date": "2025-09-19",
        "close": 649.59,
        "volume": 106140792
      },
      {
        "date": "2025-09-26",
        "close": 669.86,
        "volume": 35639060
      },
      {
        "date": "2025-10-03",
        "close": 682.76,
        "volume": 35199453
      },
      {
        "date": "2025-10-10",
        "close": 569.89,
        "volume": 44427731
      },
      {
        "date": "2025-10-17",
        "close": 599.31,
        "volume": 18010748
      },
      {
        "date": "2025-10-24",
        "close": 620.0,
        "volume": 22489071
      },
      {
        "date": "2025-10-31",
        "close": 637.33,
        "volume": 17197219
      },
      {
        "date": "2025-11-07",
        "close": 619.93,
        "volume": 27624420
      },
      {
        "date": "2025-11-14",
        "close": 557.7,
        "volume": 25922574
      },
      {
        "date": "2025-11-21",
        "close": 520.26,
        "volume": 22306642
      },
      {
        "date": "2025-11-28",
        "close": 599.48,
        "volume": 13027958
      },
      {
        "date": "2025-12-05",
        "close": 691.94,
        "volume": 21237310
      },
      {
        "date": "2025-12-12",
        "close": 670.67,
        "volume": 18245274
      },
      {
        "date": "2025-12-19",
        "close": 721.37,
        "volume": 21437357
      },
      {
        "date": "2025-12-26",
        "close": 714.23,
        "volume": 8136317
      },
      {
        "date": "2026-01-02",
        "close": 618.32,
        "volume": 13012724
      },
      {
        "date": "2026-01-09",
        "close": 647.72,
        "volume": 17949018
      },
      {
        "date": "2026-01-16",
        "close": 568.76,
        "volume": 29330621
      },
      {
        "date": "2026-01-23",
        "close": 524.41,
        "volume": 26899051
      },
      {
        "date": "2026-01-30",
        "close": 473.11,
        "volume": 32463582
      },
      {
        "date": "2026-02-06",
        "close": 406.72,
        "volume": 43577106
      },
      {
        "date": "2026-02-13",
        "close": 390.55,
        "volume": 55004473
      },
      {
        "date": "2026-02-20",
        "close": 418.68,
        "volume": 25801688
      },
      {
        "date": "2026-02-27",
        "close": 434.77,
        "volume": 29096771
      },
      {
        "date": "2026-03-06",
        "close": 502.14,
        "volume": 30488073
      },
      {
        "date": "2026-03-13",
        "close": 458.67,
        "volume": 26529967
      },
      {
        "date": "2026-03-20",
        "close": 442.39,
        "volume": 21375079
      },
      {
        "date": "2026-03-27",
        "close": 381.2,
        "volume": 21998903
      },
      {
        "date": "2026-04-03",
        "close": 386.37,
        "volume": 16090416
      },
      {
        "date": "2026-04-10",
        "close": 391.38,
        "volume": 24526098
      },
      {
        "date": "2026-04-17",
        "close": 477.2,
        "volume": 22151577
      },
      {
        "date": "2026-04-24",
        "close": 448.29,
        "volume": 18977110
      },
      {
        "date": "2026-05-01",
        "close": 460.0,
        "volume": 13378001
      },
      {
        "date": "2026-05-08",
        "close": 468.55,
        "volume": 35372150
      },
      {
        "date": "2026-05-15",
        "close": 501.0,
        "volume": 26191125
      },
      {
        "date": "2026-05-22",
        "close": 481.68,
        "volume": 17720605
      },
      {
        "date": "2026-05-29",
        "close": 613.09,
        "volume": 27127695
      },
      {
        "date": "2026-06-05",
        "close": 557.2,
        "volume": 20985291
      },
      {
        "date": "2026-06-12",
        "close": 496.77,
        "volume": 23477394
      },
      {
        "date": "2026-06-19",
        "close": 469.71,
        "volume": 29274761
      },
      {
        "date": "2026-06-26",
        "close": 477.08,
        "volume": 26414300
      },
      {
        "date": "2026-07-03",
        "close": 527.06,
        "volume": 22817077
      },
      {
        "date": "2026-07-10",
        "close": 506.98,
        "volume": 23820927
      },
      {
        "date": "2026-07-17",
        "close": 424.54,
        "volume": 32435551
      },
      {
        "date": "2026-07-24",
        "close": 391.98,
        "volume": 28023266
      },
      {
        "date": "2026-07-31",
        "close": 395.9,
        "volume": 39333454
      },
      {
        "date": "2026-08-07",
        "close": 346.8,
        "volume": 45461122
      }
    ],
    "sharemaestro_context": {
      "trend": 460.766,
      "fair_value": 289.12375,
      "market_activity": -14.091268,
      "market_dynamics": -0.363711,
      "relative_strength": -41.934321
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.061316,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.108281,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.36373,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.570214,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.356051,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.927273,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.663603,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -2.879098,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-08-04",
        "tenure": "Extended",
        "return": -0.359477
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 9.458215
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": -0.054409
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}