{
  "ticker": {
    "uuid": "1fd7379c-7c3b-4c85-b6b6-e3b0cdc0d389",
    "symbol": "SJNK",
    "name": "State Street SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.43,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.680042,
    "boundary_margin": 0.022267,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.069747,
    "volatility_stability": 1.3616,
    "risk_context": 1.4337,
    "current_regime": {
      "move": -0.00821,
      "interruption": -0.043606,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.885,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 2.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.254997,
        "direction_boundary": 30.512287,
        "core_momentum": -0.041206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.055823
      },
      {
        "date": "2023-08-25",
        "close": 29.517498,
        "direction_boundary": 30.56674,
        "core_momentum": -0.034326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.055846
      },
      {
        "date": "2023-09-01",
        "close": 29.792513,
        "direction_boundary": 30.084457,
        "core_momentum": -0.009704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.057092
      },
      {
        "date": "2023-09-08",
        "close": 29.955017,
        "direction_boundary": 30.15836,
        "core_momentum": -0.006743,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.055917
      },
      {
        "date": "2023-09-15",
        "close": 30.071682,
        "direction_boundary": 30.15836,
        "core_momentum": -0.002874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.053627
      },
      {
        "date": "2023-09-22",
        "close": 29.975851,
        "direction_boundary": 30.018339,
        "core_momentum": -0.001415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.051382
      },
      {
        "date": "2023-09-29",
        "close": 30.125851,
        "direction_boundary": 29.559389,
        "core_momentum": 0.019164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049195
      },
      {
        "date": "2023-10-06",
        "close": 29.621672,
        "direction_boundary": 29.854986,
        "core_momentum": -0.007815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.054708
      },
      {
        "date": "2023-10-13",
        "close": 30.042517,
        "direction_boundary": 29.602175,
        "core_momentum": 0.014875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057529
      },
      {
        "date": "2023-10-20",
        "close": 29.421665,
        "direction_boundary": 29.559389,
        "core_momentum": -0.004659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.064981
      },
      {
        "date": "2023-10-27",
        "close": 29.57584,
        "direction_boundary": 29.998896,
        "core_momentum": -0.014102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.065225
      },
      {
        "date": "2023-11-03",
        "close": 29.942516,
        "direction_boundary": 29.629398,
        "core_momentum": 0.010568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066979
      },
      {
        "date": "2023-11-10",
        "close": 30.017513,
        "direction_boundary": 29.182121,
        "core_momentum": 0.028627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064906
      },
      {
        "date": "2023-11-17",
        "close": 29.80501,
        "direction_boundary": 29.108221,
        "core_momentum": 0.023938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065953
      },
      {
        "date": "2023-11-24",
        "close": 29.863346,
        "direction_boundary": 29.248238,
        "core_momentum": 0.021031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065649
      },
      {
        "date": "2023-12-01",
        "close": 30.405027,
        "direction_boundary": 29.294914,
        "core_momentum": 0.037894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069015
      },
      {
        "date": "2023-12-08",
        "close": 30.763371,
        "direction_boundary": 29.135448,
        "core_momentum": 0.055874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070501
      },
      {
        "date": "2023-12-15",
        "close": 30.925877,
        "direction_boundary": 28.960423,
        "core_momentum": 0.067867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067657
      },
      {
        "date": "2023-12-22",
        "close": 30.917538,
        "direction_boundary": 28.73484,
        "core_momentum": 0.07596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066945
      },
      {
        "date": "2023-12-29",
        "close": 30.859207,
        "direction_boundary": 28.338123,
        "core_momentum": 0.088964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066884
      },
      {
        "date": "2024-01-05",
        "close": 30.755039,
        "direction_boundary": 29.147114,
        "core_momentum": 0.055166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065533
      },
      {
        "date": "2024-01-12",
        "close": 31.092552,
        "direction_boundary": 29.104332,
        "core_momentum": 0.068314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06375
      },
      {
        "date": "2024-01-19",
        "close": 31.071711,
        "direction_boundary": 28.905972,
        "core_momentum": 0.074924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063745
      },
      {
        "date": "2024-01-26",
        "close": 31.396721,
        "direction_boundary": 29.038212,
        "core_momentum": 0.081221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063005
      },
      {
        "date": "2024-02-02",
        "close": 31.581207,
        "direction_boundary": 29.412945,
        "core_momentum": 0.073718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06217
      },
      {
        "date": "2024-02-09",
        "close": 31.646049,
        "direction_boundary": 29.272078,
        "core_momentum": 0.0811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062108
      },
      {
        "date": "2024-02-16",
        "close": 31.576889,
        "direction_boundary": 28.954124,
        "core_momentum": 0.090583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062535
      },
      {
        "date": "2024-02-23",
        "close": 31.537983,
        "direction_boundary": 29.211706,
        "core_momentum": 0.079635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062174
      },
      {
        "date": "2024-03-01",
        "close": 31.525013,
        "direction_boundary": 29.300249,
        "core_momentum": 0.07593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061525
      },
      {
        "date": "2024-03-08",
        "close": 31.421274,
        "direction_boundary": 29.054739,
        "core_momentum": 0.081451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06179
      },
      {
        "date": "2024-03-15",
        "close": 31.499077,
        "direction_boundary": 28.764957,
        "core_momentum": 0.09505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061727
      },
      {
        "date": "2024-03-22",
        "close": 32.06102,
        "direction_boundary": 28.475172,
        "core_momentum": 0.125929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06506
      },
      {
        "date": "2024-03-29",
        "close": 32.069668,
        "direction_boundary": 28.841429,
        "core_momentum": 0.111931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06504
      },
      {
        "date": "2024-04-05",
        "close": 31.827597,
        "direction_boundary": 28.680439,
        "core_momentum": 0.109732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060657
      },
      {
        "date": "2024-04-12",
        "close": 32.177734,
        "direction_boundary": 28.700562,
        "core_momentum": 0.121153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059622
      },
      {
        "date": "2024-04-19",
        "close": 31.944313,
        "direction_boundary": 28.555674,
        "core_momentum": 0.118668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051291
      },
      {
        "date": "2024-04-26",
        "close": 32.143154,
        "direction_boundary": 28.583843,
        "core_momentum": 0.124522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051388
      },
      {
        "date": "2024-05-03",
        "close": 32.134506,
        "direction_boundary": 28.607988,
        "core_momentum": 0.12327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049862
      },
      {
        "date": "2024-05-10",
        "close": 32.16909,
        "direction_boundary": 28.990343,
        "core_momentum": 0.109648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049914
      },
      {
        "date": "2024-05-17",
        "close": 32.09993,
        "direction_boundary": 29.030592,
        "core_momentum": 0.105728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048426
      },
      {
        "date": "2024-05-24",
        "close": 32.104248,
        "direction_boundary": 29.191582,
        "core_momentum": 0.099778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048559
      },
      {
        "date": "2024-05-31",
        "close": 32.130184,
        "direction_boundary": 29.449169,
        "core_momentum": 0.091039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043376
      },
      {
        "date": "2024-06-07",
        "close": 32.385216,
        "direction_boundary": 29.453192,
        "core_momentum": 0.099549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04199
      },
      {
        "date": "2024-06-14",
        "close": 32.765614,
        "direction_boundary": 29.090961,
        "core_momentum": 0.126316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043892
      },
      {
        "date": "2024-06-21",
        "close": 32.925549,
        "direction_boundary": 28.94607,
        "core_momentum": 0.137479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043887
      },
      {
        "date": "2024-06-28",
        "close": 32.82613,
        "direction_boundary": 29.151333,
        "core_momentum": 0.126059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044138
      },
      {
        "date": "2024-07-05",
        "close": 32.627289,
        "direction_boundary": 28.897772,
        "core_momentum": 0.129059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044991
      },
      {
        "date": "2024-07-12",
        "close": 32.661869,
        "direction_boundary": 28.591892,
        "core_momentum": 0.142347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043247
      },
      {
        "date": "2024-07-19",
        "close": 32.82613,
        "direction_boundary": 28.789106,
        "core_momentum": 0.140227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043291
      },
      {
        "date": "2024-07-26",
        "close": 32.981747,
        "direction_boundary": 29.167433,
        "core_momentum": 0.130773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041807
      },
      {
        "date": "2024-08-02",
        "close": 32.780766,
        "direction_boundary": 29.029989,
        "core_momentum": 0.129204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04282
      },
      {
        "date": "2024-08-09",
        "close": 32.964748,
        "direction_boundary": 29.188328,
        "core_momentum": 0.129381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043203
      },
      {
        "date": "2024-08-16",
        "close": 33.045521,
        "direction_boundary": 29.254997,
        "core_momentum": 0.129568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042873
      },
      {
        "date": "2024-08-23",
        "close": 32.717937,
        "direction_boundary": 29.517498,
        "core_momentum": 0.108425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045703
      },
      {
        "date": "2024-08-30",
        "close": 33.112831,
        "direction_boundary": 29.792513,
        "core_momentum": 0.111448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0479
      },
      {
        "date": "2024-09-06",
        "close": 33.041031,
        "direction_boundary": 29.955017,
        "core_momentum": 0.103022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047681
      },
      {
        "date": "2024-09-13",
        "close": 33.296814,
        "direction_boundary": 30.071682,
        "core_momentum": 0.107248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048348
      },
      {
        "date": "2024-09-20",
        "close": 33.323742,
        "direction_boundary": 29.975851,
        "core_momentum": 0.111686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042845
      },
      {
        "date": "2024-09-27",
        "close": 33.359642,
        "direction_boundary": 30.125851,
        "core_momentum": 0.107343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042814
      },
      {
        "date": "2024-10-04",
        "close": 33.857746,
        "direction_boundary": 29.621672,
        "core_momentum": 0.143006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044531
      },
      {
        "date": "2024-10-11",
        "close": 33.871212,
        "direction_boundary": 30.042517,
        "core_momentum": 0.127443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042845
      },
      {
        "date": "2024-10-18",
        "close": 34.275078,
        "direction_boundary": 29.421665,
        "core_momentum": 0.164961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042796
      },
      {
        "date": "2024-10-25",
        "close": 34.284054,
        "direction_boundary": 29.57584,
        "core_momentum": 0.159191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042618
      },
      {
        "date": "2024-11-01",
        "close": 34.162891,
        "direction_boundary": 29.942516,
        "core_momentum": 0.140949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043277
      },
      {
        "date": "2024-11-08",
        "close": 34.889858,
        "direction_boundary": 30.017513,
        "core_momentum": 0.162317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050383
      },
      {
        "date": "2024-11-15",
        "close": 35.405918,
        "direction_boundary": 29.80501,
        "core_momentum": 0.187918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052232
      },
      {
        "date": "2024-11-22",
        "close": 35.953384,
        "direction_boundary": 29.863346,
        "core_momentum": 0.20393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054332
      },
      {
        "date": "2024-11-29",
        "close": 35.598877,
        "direction_boundary": 30.405027,
        "core_momentum": 0.170822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057662
      },
      {
        "date": "2024-12-06",
        "close": 35.679649,
        "direction_boundary": 30.763371,
        "core_momentum": 0.159809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057416
      },
      {
        "date": "2024-12-13",
        "close": 35.81876,
        "direction_boundary": 30.925877,
        "core_momentum": 0.158213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056263
      },
      {
        "date": "2024-12-20",
        "close": 35.872608,
        "direction_boundary": 30.917538,
        "core_momentum": 0.160267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056284
      },
      {
        "date": "2024-12-27",
        "close": 35.836712,
        "direction_boundary": 30.859207,
        "core_momentum": 0.161297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055899
      },
      {
        "date": "2025-01-03",
        "close": 36.442513,
        "direction_boundary": 30.755039,
        "core_momentum": 0.184928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057135
      },
      {
        "date": "2025-01-10",
        "close": 36.505337,
        "direction_boundary": 31.092552,
        "core_momentum": 0.174086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057068
      },
      {
        "date": "2025-01-17",
        "close": 36.648937,
        "direction_boundary": 31.071711,
        "core_momentum": 0.179495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05706
      },
      {
        "date": "2025-01-24",
        "close": 35.921974,
        "direction_boundary": 31.396721,
        "core_momentum": 0.144131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06623
      },
      {
        "date": "2025-01-31",
        "close": 36.505337,
        "direction_boundary": 31.581207,
        "core_momentum": 0.15592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067088
      },
      {
        "date": "2025-02-07",
        "close": 36.641155,
        "direction_boundary": 31.646049,
        "core_momentum": 0.157843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067057
      },
      {
        "date": "2025-02-14",
        "close": 36.217636,
        "direction_boundary": 31.576889,
        "core_momentum": 0.146967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070489
      },
      {
        "date": "2025-02-21",
        "close": 36.436378,
        "direction_boundary": 31.537983,
        "core_momentum": 0.155317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067806
      },
      {
        "date": "2025-02-28",
        "close": 36.734234,
        "direction_boundary": 31.525013,
        "core_momentum": 0.165241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06712
      },
      {
        "date": "2025-03-07",
        "close": 35.058784,
        "direction_boundary": 31.421274,
        "core_momentum": 0.115766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097018
      },
      {
        "date": "2025-03-14",
        "close": 34.770233,
        "direction_boundary": 31.499077,
        "core_momentum": 0.103849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097756
      },
      {
        "date": "2025-03-21",
        "close": 35.0774,
        "direction_boundary": 32.06102,
        "core_momentum": 0.094082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098242
      },
      {
        "date": "2025-03-28",
        "close": 34.784195,
        "direction_boundary": 32.069668,
        "core_momentum": 0.084645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099287
      },
      {
        "date": "2025-04-04",
        "close": 33.476414,
        "direction_boundary": 31.827597,
        "core_momentum": 0.051805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111716
      },
      {
        "date": "2025-04-11",
        "close": 32.103477,
        "direction_boundary": 32.177734,
        "core_momentum": -0.002308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125604
      },
      {
        "date": "2025-04-18",
        "close": 32.60146,
        "direction_boundary": 31.944313,
        "core_momentum": 0.020572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126481
      },
      {
        "date": "2025-04-25",
        "close": 33.080822,
        "direction_boundary": 32.143154,
        "core_momentum": 0.029172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128522
      },
      {
        "date": "2025-05-02",
        "close": 33.229752,
        "direction_boundary": 32.134506,
        "core_momentum": 0.034083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128734
      },
      {
        "date": "2025-05-09",
        "close": 33.490379,
        "direction_boundary": 32.16909,
        "core_momentum": 0.041073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125451
      },
      {
        "date": "2025-05-16",
        "close": 34.258289,
        "direction_boundary": 32.09993,
        "core_momentum": 0.067239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127985
      },
      {
        "date": "2025-05-23",
        "close": 33.429878,
        "direction_boundary": 32.104248,
        "core_momentum": 0.041291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129552
      },
      {
        "date": "2025-05-30",
        "close": 33.69981,
        "direction_boundary": 32.130184,
        "core_momentum": 0.048852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129973
      },
      {
        "date": "2025-06-06",
        "close": 33.72308,
        "direction_boundary": 32.385216,
        "core_momentum": 0.041311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129885
      },
      {
        "date": "2025-06-13",
        "close": 33.318176,
        "direction_boundary": 32.765614,
        "core_momentum": 0.016864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130282
      },
      {
        "date": "2025-06-20",
        "close": 33.499687,
        "direction_boundary": 32.925549,
        "core_momentum": 0.017437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130654
      },
      {
        "date": "2025-06-27",
        "close": 33.253017,
        "direction_boundary": 32.82613,
        "core_momentum": 0.013004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130795
      },
      {
        "date": "2025-07-04",
        "close": 33.169247,
        "direction_boundary": 32.627289,
        "core_momentum": 0.016611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1277
      },
      {
        "date": "2025-07-11",
        "close": 33.253017,
        "direction_boundary": 32.661869,
        "core_momentum": 0.018099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127772
      },
      {
        "date": "2025-07-18",
        "close": 33.443836,
        "direction_boundary": 32.82613,
        "core_momentum": 0.018818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128008
      },
      {
        "date": "2025-07-25",
        "close": 33.355412,
        "direction_boundary": 32.981747,
        "core_momentum": 0.011329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125772
      },
      {
        "date": "2025-08-01",
        "close": 33.867352,
        "direction_boundary": 32.780766,
        "core_momentum": 0.033147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125513
      },
      {
        "date": "2025-08-08",
        "close": 33.680042,
        "direction_boundary": 32.964748,
        "core_momentum": 0.021699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125196
      },
      {
        "date": "2025-08-15",
        "close": 33.771667,
        "direction_boundary": 33.045521,
        "core_momentum": 0.021974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124854
      },
      {
        "date": "2025-08-22",
        "close": 33.713802,
        "direction_boundary": 32.717937,
        "core_momentum": 0.030438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124234
      },
      {
        "date": "2025-08-29",
        "close": 33.882587,
        "direction_boundary": 33.112831,
        "core_momentum": 0.023246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123746
      },
      {
        "date": "2025-09-05",
        "close": 33.911522,
        "direction_boundary": 33.041031,
        "core_momentum": 0.026346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106645
      },
      {
        "date": "2025-09-12",
        "close": 34.003147,
        "direction_boundary": 33.296814,
        "core_momentum": 0.021213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106292
      },
      {
        "date": "2025-09-19",
        "close": 34.089954,
        "direction_boundary": 33.323742,
        "core_momentum": 0.022993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105507
      },
      {
        "date": "2025-09-26",
        "close": 34.133354,
        "direction_boundary": 33.359642,
        "core_momentum": 0.023193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105021
      },
      {
        "date": "2025-10-03",
        "close": 34.065838,
        "direction_boundary": 33.857746,
        "core_momentum": 0.006146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090023
      },
      {
        "date": "2025-10-10",
        "close": 34.162285,
        "direction_boundary": 33.871212,
        "core_momentum": 0.008594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065871
      },
      {
        "date": "2025-10-17",
        "close": 34.123711,
        "direction_boundary": 34.275078,
        "core_momentum": -0.004416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.063282
      },
      {
        "date": "2025-10-24",
        "close": 34.393764,
        "direction_boundary": 34.284054,
        "core_momentum": 0.0032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061209
      },
      {
        "date": "2025-10-31",
        "close": 34.605957,
        "direction_boundary": 34.162891,
        "core_momentum": 0.012969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061414
      },
      {
        "date": "2025-11-07",
        "close": 34.32143,
        "direction_boundary": 34.889858,
        "core_momentum": -0.016292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.06218
      },
      {
        "date": "2025-11-14",
        "close": 34.263561,
        "direction_boundary": 35.405918,
        "core_momentum": -0.032265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.053762
      },
      {
        "date": "2025-11-21",
        "close": 34.51915,
        "direction_boundary": 35.953384,
        "core_momentum": -0.039891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.041513
      },
      {
        "date": "2025-11-28",
        "close": 34.51915,
        "direction_boundary": 35.598877,
        "core_momentum": -0.03033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.040357
      },
      {
        "date": "2025-12-05",
        "close": 34.499863,
        "direction_boundary": 35.679649,
        "core_momentum": -0.033066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.040409
      },
      {
        "date": "2025-12-12",
        "close": 34.14782,
        "direction_boundary": 35.81876,
        "core_momentum": -0.04665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.039304
      },
      {
        "date": "2025-12-19",
        "close": 34.200867,
        "direction_boundary": 35.872608,
        "core_momentum": -0.046602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.038783
      },
      {
        "date": "2025-12-26",
        "close": 34.114063,
        "direction_boundary": 35.836712,
        "core_momentum": -0.048069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.03729
      },
      {
        "date": "2026-01-02",
        "close": 34.282848,
        "direction_boundary": 36.442513,
        "core_momentum": -0.059262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.037322
      },
      {
        "date": "2026-01-09",
        "close": 34.784386,
        "direction_boundary": 36.505337,
        "core_momentum": -0.047142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.041593
      },
      {
        "date": "2026-01-16",
        "close": 34.938702,
        "direction_boundary": 36.648937,
        "core_momentum": -0.046665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.041383
      },
      {
        "date": "2026-01-23",
        "close": 34.514328,
        "direction_boundary": 35.921974,
        "core_momentum": -0.039186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.045327
      },
      {
        "date": "2026-01-30",
        "close": 34.007969,
        "direction_boundary": 36.505337,
        "core_momentum": -0.068411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.045998
      },
      {
        "date": "2026-02-06",
        "close": 34.209999,
        "direction_boundary": 36.641155,
        "core_momentum": -0.06635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.045903
      },
      {
        "date": "2026-02-13",
        "close": 34.115002,
        "direction_boundary": 36.217636,
        "core_momentum": -0.058056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.046029
      },
      {
        "date": "2026-02-20",
        "close": 34.404999,
        "direction_boundary": 36.436378,
        "core_momentum": -0.055751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.047247
      },
      {
        "date": "2026-02-27",
        "close": 34.310001,
        "direction_boundary": 36.734234,
        "core_momentum": -0.065994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.047088
      },
      {
        "date": "2026-03-06",
        "close": 34.900002,
        "direction_boundary": 35.058784,
        "core_momentum": -0.004529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0524
      },
      {
        "date": "2026-03-13",
        "close": 34.814999,
        "direction_boundary": 34.770233,
        "core_momentum": 0.001287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052572
      },
      {
        "date": "2026-03-20",
        "close": 34.439999,
        "direction_boundary": 35.0774,
        "core_momentum": -0.018171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.054956
      },
      {
        "date": "2026-03-27",
        "close": 34.349998,
        "direction_boundary": 34.784195,
        "core_momentum": -0.012483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.055096
      },
      {
        "date": "2026-04-03",
        "close": 34.715,
        "direction_boundary": 33.476414,
        "core_momentum": 0.036999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056805
      },
      {
        "date": "2026-04-10",
        "close": 34.395,
        "direction_boundary": 32.103477,
        "core_momentum": 0.071379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058363
      },
      {
        "date": "2026-04-17",
        "close": 34.290001,
        "direction_boundary": 32.60146,
        "core_momentum": 0.051793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058516
      },
      {
        "date": "2026-04-24",
        "close": 34.630001,
        "direction_boundary": 33.080822,
        "core_momentum": 0.04683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0591
      },
      {
        "date": "2026-05-01",
        "close": 34.564999,
        "direction_boundary": 33.229752,
        "core_momentum": 0.040182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058546
      },
      {
        "date": "2026-05-08",
        "close": 34.584999,
        "direction_boundary": 33.490379,
        "core_momentum": 0.032685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057338
      },
      {
        "date": "2026-05-15",
        "close": 34.860001,
        "direction_boundary": 34.258289,
        "core_momentum": 0.017564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058215
      },
      {
        "date": "2026-05-22",
        "close": 35.035,
        "direction_boundary": 33.429878,
        "core_momentum": 0.048015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057746
      },
      {
        "date": "2026-05-29",
        "close": 35.005001,
        "direction_boundary": 33.69981,
        "core_momentum": 0.03873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057775
      },
      {
        "date": "2026-06-05",
        "close": 35.290001,
        "direction_boundary": 33.72308,
        "core_momentum": 0.046464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05869
      },
      {
        "date": "2026-06-12",
        "close": 35.34,
        "direction_boundary": 33.318176,
        "core_momentum": 0.060682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056453
      },
      {
        "date": "2026-06-19",
        "close": 35.674999,
        "direction_boundary": 33.499687,
        "core_momentum": 0.064935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057565
      },
      {
        "date": "2026-06-26",
        "close": 35.895,
        "direction_boundary": 33.253017,
        "core_momentum": 0.079451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057569
      },
      {
        "date": "2026-07-03",
        "close": 34.648499,
        "direction_boundary": 33.169247,
        "core_momentum": 0.044597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077165
      },
      {
        "date": "2026-07-10",
        "close": 34.667816,
        "direction_boundary": 33.253017,
        "core_momentum": 0.042546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074437
      },
      {
        "date": "2026-07-17",
        "close": 34.672646,
        "direction_boundary": 33.443836,
        "core_momentum": 0.036742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074149
      },
      {
        "date": "2026-07-24",
        "close": 34.629181,
        "direction_boundary": 33.355412,
        "core_momentum": 0.038188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072154
      },
      {
        "date": "2026-07-31",
        "close": 34.329777,
        "direction_boundary": 33.867352,
        "core_momentum": 0.013654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070101
      },
      {
        "date": "2026-08-07",
        "close": 34.43,
        "direction_boundary": 33.680042,
        "core_momentum": 0.022267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069747
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.254997,
        "volume": 5937
      },
      {
        "date": "2023-08-25",
        "close": 29.517498,
        "volume": 15514
      },
      {
        "date": "2023-09-01",
        "close": 29.792513,
        "volume": 6393
      },
      {
        "date": "2023-09-08",
        "close": 29.955017,
        "volume": 2695
      },
      {
        "date": "2023-09-15",
        "close": 30.071682,
        "volume": 3980
      },
      {
        "date": "2023-09-22",
        "close": 29.975851,
        "volume": 3626
      },
      {
        "date": "2023-09-29",
        "close": 30.125851,
        "volume": 2726
      },
      {
        "date": "2023-10-06",
        "close": 29.621672,
        "volume": 30810
      },
      {
        "date": "2023-10-13",
        "close": 30.042517,
        "volume": 3500
      },
      {
        "date": "2023-10-20",
        "close": 29.421665,
        "volume": 1272
      },
      {
        "date": "2023-10-27",
        "close": 29.57584,
        "volume": 2738
      },
      {
        "date": "2023-11-03",
        "close": 29.942516,
        "volume": 20626
      },
      {
        "date": "2023-11-10",
        "close": 30.017513,
        "volume": 25993
      },
      {
        "date": "2023-11-17",
        "close": 29.80501,
        "volume": 7012
      },
      {
        "date": "2023-11-24",
        "close": 29.863346,
        "volume": 1908
      },
      {
        "date": "2023-12-01",
        "close": 30.405027,
        "volume": 5696
      },
      {
        "date": "2023-12-08",
        "close": 30.763371,
        "volume": 5953
      },
      {
        "date": "2023-12-15",
        "close": 30.925877,
        "volume": 17539
      },
      {
        "date": "2023-12-22",
        "close": 30.917538,
        "volume": 2197
      },
      {
        "date": "2023-12-29",
        "close": 30.859207,
        "volume": 4785
      },
      {
        "date": "2024-01-05",
        "close": 30.755039,
        "volume": 17444
      },
      {
        "date": "2024-01-12",
        "close": 31.092552,
        "volume": 2989
      },
      {
        "date": "2024-01-19",
        "close": 31.071711,
        "volume": 7689
      },
      {
        "date": "2024-01-26",
        "close": 31.396721,
        "volume": 2106
      },
      {
        "date": "2024-02-02",
        "close": 31.581207,
        "volume": 23745
      },
      {
        "date": "2024-02-09",
        "close": 31.646049,
        "volume": 6675
      },
      {
        "date": "2024-02-16",
        "close": 31.576889,
        "volume": 16059
      },
      {
        "date": "2024-02-23",
        "close": 31.537983,
        "volume": 7311
      },
      {
        "date": "2024-03-01",
        "close": 31.525013,
        "volume": 20599
      },
      {
        "date": "2024-03-08",
        "close": 31.421274,
        "volume": 9466
      },
      {
        "date": "2024-03-15",
        "close": 31.499077,
        "volume": 3429
      },
      {
        "date": "2024-03-22",
        "close": 32.06102,
        "volume": 8877
      },
      {
        "date": "2024-03-29",
        "close": 32.069668,
        "volume": 7403
      },
      {
        "date": "2024-04-05",
        "close": 31.827597,
        "volume": 2063
      },
      {
        "date": "2024-04-12",
        "close": 32.177734,
        "volume": 4358
      },
      {
        "date": "2024-04-19",
        "close": 31.944313,
        "volume": 17853
      },
      {
        "date": "2024-04-26",
        "close": 32.143154,
        "volume": 9834
      },
      {
        "date": "2024-05-03",
        "close": 32.134506,
        "volume": 21920
      },
      {
        "date": "2024-05-10",
        "close": 32.16909,
        "volume": 8465
      },
      {
        "date": "2024-05-17",
        "close": 32.09993,
        "volume": 3060
      },
      {
        "date": "2024-05-24",
        "close": 32.104248,
        "volume": 8054
      },
      {
        "date": "2024-05-31",
        "close": 32.130184,
        "volume": 15929
      },
      {
        "date": "2024-06-07",
        "close": 32.385216,
        "volume": 12183
      },
      {
        "date": "2024-06-14",
        "close": 32.765614,
        "volume": 14247
      },
      {
        "date": "2024-06-21",
        "close": 32.925549,
        "volume": 15958
      },
      {
        "date": "2024-06-28",
        "close": 32.82613,
        "volume": 4735
      },
      {
        "date": "2024-07-05",
        "close": 32.627289,
        "volume": 7340
      },
      {
        "date": "2024-07-12",
        "close": 32.661869,
        "volume": 25197
      },
      {
        "date": "2024-07-19",
        "close": 32.82613,
        "volume": 18710
      },
      {
        "date": "2024-07-26",
        "close": 32.981747,
        "volume": 18167
      },
      {
        "date": "2024-08-02",
        "close": 32.780766,
        "volume": 14694
      },
      {
        "date": "2024-08-09",
        "close": 32.964748,
        "volume": 24500
      },
      {
        "date": "2024-08-16",
        "close": 33.045521,
        "volume": 7758
      },
      {
        "date": "2024-08-23",
        "close": 32.717937,
        "volume": 13609
      },
      {
        "date": "2024-08-30",
        "close": 33.112831,
        "volume": 7436
      },
      {
        "date": "2024-09-06",
        "close": 33.041031,
        "volume": 5062
      },
      {
        "date": "2024-09-13",
        "close": 33.296814,
        "volume": 7665
      },
      {
        "date": "2024-09-20",
        "close": 33.323742,
        "volume": 9991
      },
      {
        "date": "2024-09-27",
        "close": 33.359642,
        "volume": 13320
      },
      {
        "date": "2024-10-04",
        "close": 33.857746,
        "volume": 17498
      },
      {
        "date": "2024-10-11",
        "close": 33.871212,
        "volume": 20635
      },
      {
        "date": "2024-10-18",
        "close": 34.275078,
        "volume": 18200
      },
      {
        "date": "2024-10-25",
        "close": 34.284054,
        "volume": 9269
      },
      {
        "date": "2024-11-01",
        "close": 34.162891,
        "volume": 16127
      },
      {
        "date": "2024-11-08",
        "close": 34.889858,
        "volume": 32075
      },
      {
        "date": "2024-11-15",
        "close": 35.405918,
        "volume": 10161
      },
      {
        "date": "2024-11-22",
        "close": 35.953384,
        "volume": 25344
      },
      {
        "date": "2024-11-29",
        "close": 35.598877,
        "volume": 19668
      },
      {
        "date": "2024-12-06",
        "close": 35.679649,
        "volume": 5995
      },
      {
        "date": "2024-12-13",
        "close": 35.81876,
        "volume": 10213
      },
      {
        "date": "2024-12-20",
        "close": 35.872608,
        "volume": 11463
      },
      {
        "date": "2024-12-27",
        "close": 35.836712,
        "volume": 15307
      },
      {
        "date": "2025-01-03",
        "close": 36.442513,
        "volume": 15015
      },
      {
        "date": "2025-01-10",
        "close": 36.505337,
        "volume": 17813
      },
      {
        "date": "2025-01-17",
        "close": 36.648937,
        "volume": 32568
      },
      {
        "date": "2025-01-24",
        "close": 35.921974,
        "volume": 20810
      },
      {
        "date": "2025-01-31",
        "close": 36.505337,
        "volume": 13057
      },
      {
        "date": "2025-02-07",
        "close": 36.641155,
        "volume": 48951
      },
      {
        "date": "2025-02-14",
        "close": 36.217636,
        "volume": 11685
      },
      {
        "date": "2025-02-21",
        "close": 36.436378,
        "volume": 5950
      },
      {
        "date": "2025-02-28",
        "close": 36.734234,
        "volume": 12230
      },
      {
        "date": "2025-03-07",
        "close": 35.058784,
        "volume": 19256
      },
      {
        "date": "2025-03-14",
        "close": 34.770233,
        "volume": 16751
      },
      {
        "date": "2025-03-21",
        "close": 35.0774,
        "volume": 2752
      },
      {
        "date": "2025-03-28",
        "close": 34.784195,
        "volume": 4056
      },
      {
        "date": "2025-04-04",
        "close": 33.476414,
        "volume": 64746
      },
      {
        "date": "2025-04-11",
        "close": 32.103477,
        "volume": 29854
      },
      {
        "date": "2025-04-18",
        "close": 32.60146,
        "volume": 9176
      },
      {
        "date": "2025-04-25",
        "close": 33.080822,
        "volume": 9476
      },
      {
        "date": "2025-05-02",
        "close": 33.229752,
        "volume": 7028
      },
      {
        "date": "2025-05-09",
        "close": 33.490379,
        "volume": 6879
      },
      {
        "date": "2025-05-16",
        "close": 34.258289,
        "volume": 11781
      },
      {
        "date": "2025-05-23",
        "close": 33.429878,
        "volume": 7877
      },
      {
        "date": "2025-05-30",
        "close": 33.69981,
        "volume": 6874
      },
      {
        "date": "2025-06-06",
        "close": 33.72308,
        "volume": 6543
      },
      {
        "date": "2025-06-13",
        "close": 33.318176,
        "volume": 2916
      },
      {
        "date": "2025-06-20",
        "close": 33.499687,
        "volume": 45549
      },
      {
        "date": "2025-06-27",
        "close": 33.253017,
        "volume": 4146
      },
      {
        "date": "2025-07-04",
        "close": 33.169247,
        "volume": 6330
      },
      {
        "date": "2025-07-11",
        "close": 33.253017,
        "volume": 6732
      },
      {
        "date": "2025-07-18",
        "close": 33.443836,
        "volume": 5033
      },
      {
        "date": "2025-07-25",
        "close": 33.355412,
        "volume": 6178
      },
      {
        "date": "2025-08-01",
        "close": 33.867352,
        "volume": 3090
      },
      {
        "date": "2025-08-08",
        "close": 33.680042,
        "volume": 8328
      },
      {
        "date": "2025-08-15",
        "close": 33.771667,
        "volume": 2880
      },
      {
        "date": "2025-08-22",
        "close": 33.713802,
        "volume": 5599
      },
      {
        "date": "2025-08-29",
        "close": 33.882587,
        "volume": 17410
      },
      {
        "date": "2025-09-05",
        "close": 33.911522,
        "volume": 3441
      },
      {
        "date": "2025-09-12",
        "close": 34.003147,
        "volume": 3056
      },
      {
        "date": "2025-09-19",
        "close": 34.089954,
        "volume": 1266
      },
      {
        "date": "2025-09-26",
        "close": 34.133354,
        "volume": 1272
      },
      {
        "date": "2025-10-03",
        "close": 34.065838,
        "volume": 2510
      },
      {
        "date": "2025-10-10",
        "close": 34.162285,
        "volume": 5401
      },
      {
        "date": "2025-10-17",
        "close": 34.123711,
        "volume": 11418
      },
      {
        "date": "2025-10-24",
        "close": 34.393764,
        "volume": 3228
      },
      {
        "date": "2025-10-31",
        "close": 34.605957,
        "volume": 17562
      },
      {
        "date": "2025-11-07",
        "close": 34.32143,
        "volume": 6122
      },
      {
        "date": "2025-11-14",
        "close": 34.263561,
        "volume": 5570
      },
      {
        "date": "2025-11-21",
        "close": 34.51915,
        "volume": 4998
      },
      {
        "date": "2025-11-28",
        "close": 34.51915,
        "volume": 3677
      },
      {
        "date": "2025-12-05",
        "close": 34.499863,
        "volume": 7051
      },
      {
        "date": "2025-12-12",
        "close": 34.14782,
        "volume": 2897
      },
      {
        "date": "2025-12-19",
        "close": 34.200867,
        "volume": 2527
      },
      {
        "date": "2025-12-26",
        "close": 34.114063,
        "volume": 2064
      },
      {
        "date": "2026-01-02",
        "close": 34.282848,
        "volume": 3993
      },
      {
        "date": "2026-01-09",
        "close": 34.784386,
        "volume": 10531
      },
      {
        "date": "2026-01-16",
        "close": 34.938702,
        "volume": 4217
      },
      {
        "date": "2026-01-23",
        "close": 34.514328,
        "volume": 11794
      },
      {
        "date": "2026-01-30",
        "close": 34.007969,
        "volume": 7775
      },
      {
        "date": "2026-02-06",
        "close": 34.209999,
        "volume": 19961
      },
      {
        "date": "2026-02-13",
        "close": 34.115002,
        "volume": 9344
      },
      {
        "date": "2026-02-20",
        "close": 34.404999,
        "volume": 7588
      },
      {
        "date": "2026-02-27",
        "close": 34.310001,
        "volume": 23542
      },
      {
        "date": "2026-03-06",
        "close": 34.900002,
        "volume": 6524
      },
      {
        "date": "2026-03-13",
        "close": 34.814999,
        "volume": 5249
      },
      {
        "date": "2026-03-20",
        "close": 34.439999,
        "volume": 14128
      },
      {
        "date": "2026-03-27",
        "close": 34.349998,
        "volume": 12724
      },
      {
        "date": "2026-04-03",
        "close": 34.715,
        "volume": 3014
      },
      {
        "date": "2026-04-10",
        "close": 34.395,
        "volume": 4780
      },
      {
        "date": "2026-04-17",
        "close": 34.290001,
        "volume": 5316
      },
      {
        "date": "2026-04-24",
        "close": 34.630001,
        "volume": 8426
      },
      {
        "date": "2026-05-01",
        "close": 34.564999,
        "volume": 3298
      },
      {
        "date": "2026-05-08",
        "close": 34.584999,
        "volume": 17826
      },
      {
        "date": "2026-05-15",
        "close": 34.860001,
        "volume": 15946
      },
      {
        "date": "2026-05-22",
        "close": 35.035,
        "volume": 12612
      },
      {
        "date": "2026-05-29",
        "close": 35.005001,
        "volume": 41389
      },
      {
        "date": "2026-06-05",
        "close": 35.290001,
        "volume": 1463
      },
      {
        "date": "2026-06-12",
        "close": 35.34,
        "volume": 872
      },
      {
        "date": "2026-06-19",
        "close": 35.674999,
        "volume": 128
      },
      {
        "date": "2026-06-26",
        "close": 35.895,
        "volume": 20258
      },
      {
        "date": "2026-07-03",
        "close": 34.648499,
        "volume": 226
      },
      {
        "date": "2026-07-10",
        "close": 34.667816,
        "volume": 5866
      },
      {
        "date": "2026-07-17",
        "close": 34.672646,
        "volume": 10241
      },
      {
        "date": "2026-07-24",
        "close": 34.629181,
        "volume": 3403
      },
      {
        "date": "2026-07-31",
        "close": 34.329777,
        "volume": 7845
      },
      {
        "date": "2026-08-07",
        "close": 34.43,
        "volume": 27030
      }
    ],
    "sharemaestro_context": {
      "trend": 34.688797,
      "fair_value": 33.389876,
      "market_activity": -14.709825,
      "market_dynamics": -0.58455,
      "relative_strength": -14.563342
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.002508,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.7692,
        "conditional_difference": -0.007495,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.007932,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.5714,
        "conditional_difference": -0.009127,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.019056,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.00762,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.026374,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.012517,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.00524
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.118023
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.047876
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.00617
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": 0.016857
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.002613
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.00821
      }
    ]
  }
}