{
  "ticker": {
    "uuid": "1fd7daf7-b47a-4e29-94f5-b497b40f88ac",
    "symbol": "CD91",
    "name": "Amundi Index Solutions - Amundi Gold Miners UCITS ETF USD Distributing",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 64.040001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.697445,
    "boundary_margin": 0.613202,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.546036,
    "volatility_stability": 1.0453,
    "risk_context": 0.1831,
    "current_regime": {
      "move": 1.093635,
      "interruption": -0.360754,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 61.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-02-14",
        "close": 30.587946,
        "direction_boundary": 18.784241,
        "core_momentum": 0.628383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291587
      },
      {
        "date": "2025-02-21",
        "close": 30.053856,
        "direction_boundary": 18.306473,
        "core_momentum": 0.641707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292529
      },
      {
        "date": "2025-02-28",
        "close": 29.00564,
        "direction_boundary": 18.748409,
        "core_momentum": 0.547099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29716
      },
      {
        "date": "2025-03-07",
        "close": 29.310122,
        "direction_boundary": 20.285229,
        "core_momentum": 0.4449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286817
      },
      {
        "date": "2025-03-14",
        "close": 30.947336,
        "direction_boundary": 20.827692,
        "core_momentum": 0.485874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25996
      },
      {
        "date": "2025-03-21",
        "close": 31.706045,
        "direction_boundary": 20.94216,
        "core_momentum": 0.513982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261662
      },
      {
        "date": "2025-03-28",
        "close": 32.644447,
        "direction_boundary": 22.131603,
        "core_momentum": 0.475015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26346
      },
      {
        "date": "2025-04-04",
        "close": 29.469851,
        "direction_boundary": 23.654488,
        "core_momentum": 0.245846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302361
      },
      {
        "date": "2025-04-11",
        "close": 33.318302,
        "direction_boundary": 24.963373,
        "core_momentum": 0.334688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346194
      },
      {
        "date": "2025-04-18",
        "close": 34.316601,
        "direction_boundary": 24.01779,
        "core_momentum": 0.428799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336184
      },
      {
        "date": "2025-04-25",
        "close": 33.313309,
        "direction_boundary": 24.371141,
        "core_momentum": 0.366916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337963
      },
      {
        "date": "2025-05-02",
        "close": 32.364922,
        "direction_boundary": 23.530067,
        "core_momentum": 0.375471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33474
      },
      {
        "date": "2025-05-09",
        "close": 34.351543,
        "direction_boundary": 24.81407,
        "core_momentum": 0.384357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340471
      },
      {
        "date": "2025-05-16",
        "close": 31.795893,
        "direction_boundary": 25.446119,
        "core_momentum": 0.249538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346982
      },
      {
        "date": "2025-05-23",
        "close": 34.271679,
        "direction_boundary": 24.769279,
        "core_momentum": 0.383637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344335
      },
      {
        "date": "2025-05-30",
        "close": 34.052052,
        "direction_boundary": 24.679697,
        "core_momentum": 0.37976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341196
      },
      {
        "date": "2025-06-06",
        "close": 36.218365,
        "direction_boundary": 23.878441,
        "core_momentum": 0.516781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348052
      },
      {
        "date": "2025-06-13",
        "close": 36.447975,
        "direction_boundary": 23.754023,
        "core_momentum": 0.534392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347859
      },
      {
        "date": "2025-06-20",
        "close": 36.477924,
        "direction_boundary": 24.266626,
        "core_momentum": 0.503214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338801
      },
      {
        "date": "2025-06-27",
        "close": 34.047062,
        "direction_boundary": 24.644861,
        "core_momentum": 0.381508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355331
      },
      {
        "date": "2025-07-04",
        "close": 35.474632,
        "direction_boundary": 25.510815,
        "core_momentum": 0.390572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355595
      },
      {
        "date": "2025-07-11",
        "close": 36.328178,
        "direction_boundary": 26.655468,
        "core_momentum": 0.362879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354042
      },
      {
        "date": "2025-07-18",
        "close": 35.504578,
        "direction_boundary": 26.555931,
        "core_momentum": 0.336974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356931
      },
      {
        "date": "2025-07-25",
        "close": 36.742474,
        "direction_boundary": 26.322025,
        "core_momentum": 0.395883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358402
      },
      {
        "date": "2025-08-01",
        "close": 36.917175,
        "direction_boundary": 25.864164,
        "core_momentum": 0.427348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353799
      },
      {
        "date": "2025-08-08",
        "close": 39.697445,
        "direction_boundary": 25.675049,
        "core_momentum": 0.546149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361172
      },
      {
        "date": "2025-08-15",
        "close": 40.071808,
        "direction_boundary": 27.212864,
        "core_momentum": 0.472532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359192
      },
      {
        "date": "2025-08-22",
        "close": 41.349632,
        "direction_boundary": 27.69063,
        "core_momentum": 0.493272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357977
      },
      {
        "date": "2025-08-29",
        "close": 42.727287,
        "direction_boundary": 27.506493,
        "core_momentum": 0.553353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352229
      },
      {
        "date": "2025-09-05",
        "close": 44.768818,
        "direction_boundary": 26.108025,
        "core_momentum": 0.714753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354886
      },
      {
        "date": "2025-09-12",
        "close": 46.595707,
        "direction_boundary": 28.944773,
        "core_momentum": 0.609814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352356
      },
      {
        "date": "2025-09-19",
        "close": 47.998322,
        "direction_boundary": 28.96468,
        "core_momentum": 0.657133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352698
      },
      {
        "date": "2025-09-26",
        "close": 50.19458,
        "direction_boundary": 28.73077,
        "core_momentum": 0.747067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354522
      },
      {
        "date": "2025-10-03",
        "close": 51.761913,
        "direction_boundary": 28.531702,
        "core_momentum": 0.814189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310604
      },
      {
        "date": "2025-10-10",
        "close": 51.951591,
        "direction_boundary": 28.690958,
        "core_momentum": 0.81073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274955
      },
      {
        "date": "2025-10-17",
        "close": 53.429077,
        "direction_boundary": 30.721472,
        "core_momentum": 0.739144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274829
      },
      {
        "date": "2025-10-24",
        "close": 57.703503,
        "direction_boundary": 30.139193,
        "core_momentum": 0.914567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27835
      },
      {
        "date": "2025-10-31",
        "close": 49.016586,
        "direction_boundary": 28.88505,
        "core_momentum": 0.696953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372846
      },
      {
        "date": "2025-11-07",
        "close": 48.317776,
        "direction_boundary": 28.183329,
        "core_momentum": 0.71441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369634
      },
      {
        "date": "2025-11-14",
        "close": 52.041439,
        "direction_boundary": 26.466352,
        "core_momentum": 0.966325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354935
      },
      {
        "date": "2025-11-21",
        "close": 50.434174,
        "direction_boundary": 28.710863,
        "core_momentum": 0.756623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351985
      },
      {
        "date": "2025-11-28",
        "close": 57.142761,
        "direction_boundary": 27.909609,
        "core_momentum": 1.047422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381931
      },
      {
        "date": "2025-12-05",
        "close": 56.06459,
        "direction_boundary": 27.601049,
        "core_momentum": 1.031249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38068
      },
      {
        "date": "2025-12-12",
        "close": 57.889999,
        "direction_boundary": 27.637966,
        "core_momentum": 1.094582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380934
      },
      {
        "date": "2025-12-19",
        "close": 60.029999,
        "direction_boundary": 26.415047,
        "core_momentum": 1.272568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380949
      },
      {
        "date": "2025-12-26",
        "close": 61.259998,
        "direction_boundary": 26.010736,
        "core_momentum": 1.355181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359139
      },
      {
        "date": "2026-01-02",
        "close": 56.810001,
        "direction_boundary": 27.058952,
        "core_momentum": 1.09949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382707
      },
      {
        "date": "2026-01-09",
        "close": 64.230003,
        "direction_boundary": 28.087204,
        "core_momentum": 1.286807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409327
      },
      {
        "date": "2026-01-16",
        "close": 67.400002,
        "direction_boundary": 28.24194,
        "core_momentum": 1.386522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405605
      },
      {
        "date": "2026-01-23",
        "close": 73.349998,
        "direction_boundary": 28.24194,
        "core_momentum": 1.597201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413911
      },
      {
        "date": "2026-01-30",
        "close": 66.970001,
        "direction_boundary": 29.689476,
        "core_momentum": 1.255681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444202
      },
      {
        "date": "2026-02-06",
        "close": 66.400002,
        "direction_boundary": 31.107063,
        "core_momentum": 1.134564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44028
      },
      {
        "date": "2026-02-13",
        "close": 71.489998,
        "direction_boundary": 30.587946,
        "core_momentum": 1.337195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446272
      },
      {
        "date": "2026-02-20",
        "close": 72.889999,
        "direction_boundary": 30.053856,
        "core_momentum": 1.425313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446092
      },
      {
        "date": "2026-02-27",
        "close": 80.110001,
        "direction_boundary": 29.00564,
        "core_momentum": 1.761877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457187
      },
      {
        "date": "2026-03-06",
        "close": 72.57,
        "direction_boundary": 29.310122,
        "core_momentum": 1.475936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486465
      },
      {
        "date": "2026-03-13",
        "close": 68.919998,
        "direction_boundary": 30.947336,
        "core_momentum": 1.227009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494911
      },
      {
        "date": "2026-03-20",
        "close": 58.470001,
        "direction_boundary": 31.706045,
        "core_momentum": 0.844128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553213
      },
      {
        "date": "2026-03-27",
        "close": 62.119999,
        "direction_boundary": 32.644447,
        "core_momentum": 0.902927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555765
      },
      {
        "date": "2026-04-03",
        "close": 68.68,
        "direction_boundary": 29.469851,
        "core_momentum": 1.330517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569635
      },
      {
        "date": "2026-04-10",
        "close": 70.82,
        "direction_boundary": 33.318302,
        "core_momentum": 1.125558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570182
      },
      {
        "date": "2026-04-17",
        "close": 71.379997,
        "direction_boundary": 34.316601,
        "core_momentum": 1.080043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569727
      },
      {
        "date": "2026-04-24",
        "close": 66.559998,
        "direction_boundary": 33.313309,
        "core_momentum": 0.998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572193
      },
      {
        "date": "2026-05-01",
        "close": 62.48,
        "direction_boundary": 32.364922,
        "core_momentum": 0.930485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528397
      },
      {
        "date": "2026-05-08",
        "close": 65.639999,
        "direction_boundary": 34.351543,
        "core_momentum": 0.910831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530065
      },
      {
        "date": "2026-05-15",
        "close": 62.0,
        "direction_boundary": 31.795893,
        "core_momentum": 0.949937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530394
      },
      {
        "date": "2026-05-22",
        "close": 60.66,
        "direction_boundary": 34.271679,
        "core_momentum": 0.769975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529189
      },
      {
        "date": "2026-05-29",
        "close": 63.380001,
        "direction_boundary": 34.052052,
        "core_momentum": 0.861268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504473
      },
      {
        "date": "2026-06-05",
        "close": 57.439999,
        "direction_boundary": 36.218365,
        "core_momentum": 0.585936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52337
      },
      {
        "date": "2026-06-12",
        "close": 57.049999,
        "direction_boundary": 36.447975,
        "core_momentum": 0.565245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521521
      },
      {
        "date": "2026-06-19",
        "close": 57.709999,
        "direction_boundary": 36.477924,
        "core_momentum": 0.582053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519144
      },
      {
        "date": "2026-06-26",
        "close": 56.709999,
        "direction_boundary": 34.047062,
        "core_momentum": 0.665636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518614
      },
      {
        "date": "2026-07-03",
        "close": 58.200001,
        "direction_boundary": 35.474632,
        "core_momentum": 0.640609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509258
      },
      {
        "date": "2026-07-10",
        "close": 54.610001,
        "direction_boundary": 36.328178,
        "core_momentum": 0.503241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485111
      },
      {
        "date": "2026-07-17",
        "close": 51.209999,
        "direction_boundary": 35.504578,
        "core_momentum": 0.442349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484949
      },
      {
        "date": "2026-07-24",
        "close": 54.990002,
        "direction_boundary": 36.742474,
        "core_momentum": 0.496633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480027
      },
      {
        "date": "2026-07-31",
        "close": 52.779999,
        "direction_boundary": 36.917175,
        "core_momentum": 0.429687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468245
      },
      {
        "date": "2026-08-07",
        "close": 64.040001,
        "direction_boundary": 39.697445,
        "core_momentum": 0.613202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546036
      }
    ],
    "price_history": [
      {
        "date": "2024-01-05",
        "close": 22.664114,
        "volume": 1155
      },
      {
        "date": "2024-01-12",
        "close": 22.839294,
        "volume": 1735
      },
      {
        "date": "2024-01-26",
        "close": 21.280577,
        "volume": 944
      },
      {
        "date": "2024-02-16",
        "close": 18.784241,
        "volume": 24209
      },
      {
        "date": "2024-02-23",
        "close": 18.306473,
        "volume": 55981
      },
      {
        "date": "2024-03-01",
        "close": 18.748409,
        "volume": 117941
      },
      {
        "date": "2024-03-08",
        "close": 20.285229,
        "volume": 201057
      },
      {
        "date": "2024-03-15",
        "close": 20.827692,
        "volume": 106268
      },
      {
        "date": "2024-03-22",
        "close": 20.94216,
        "volume": 165523
      },
      {
        "date": "2024-03-29",
        "close": 22.131603,
        "volume": 97319
      },
      {
        "date": "2024-04-05",
        "close": 23.654488,
        "volume": 184916
      },
      {
        "date": "2024-04-12",
        "close": 24.963373,
        "volume": 332930
      },
      {
        "date": "2024-04-19",
        "close": 24.01779,
        "volume": 116469
      },
      {
        "date": "2024-04-26",
        "close": 24.371141,
        "volume": 116020
      },
      {
        "date": "2024-05-03",
        "close": 23.530067,
        "volume": 83060
      },
      {
        "date": "2024-05-10",
        "close": 24.81407,
        "volume": 92645
      },
      {
        "date": "2024-05-17",
        "close": 25.446119,
        "volume": 119120
      },
      {
        "date": "2024-05-24",
        "close": 24.769279,
        "volume": 69979
      },
      {
        "date": "2024-05-31",
        "close": 24.679697,
        "volume": 27752
      },
      {
        "date": "2024-06-07",
        "close": 23.878441,
        "volume": 225050
      },
      {
        "date": "2024-06-14",
        "close": 23.754023,
        "volume": 83799
      },
      {
        "date": "2024-06-21",
        "close": 24.266626,
        "volume": 44273
      },
      {
        "date": "2024-06-28",
        "close": 24.644861,
        "volume": 30280
      },
      {
        "date": "2024-07-05",
        "close": 25.510815,
        "volume": 42796
      },
      {
        "date": "2024-07-12",
        "close": 26.655468,
        "volume": 109573
      },
      {
        "date": "2024-07-19",
        "close": 26.555931,
        "volume": 60403
      },
      {
        "date": "2024-07-26",
        "close": 26.322025,
        "volume": 38358
      },
      {
        "date": "2024-08-02",
        "close": 25.864164,
        "volume": 74675
      },
      {
        "date": "2024-08-09",
        "close": 25.675049,
        "volume": 48917
      },
      {
        "date": "2024-08-16",
        "close": 27.212864,
        "volume": 53703
      },
      {
        "date": "2024-08-23",
        "close": 27.69063,
        "volume": 137556
      },
      {
        "date": "2024-08-30",
        "close": 27.506493,
        "volume": 28881
      },
      {
        "date": "2024-09-06",
        "close": 26.108025,
        "volume": 81828
      },
      {
        "date": "2024-09-13",
        "close": 28.944773,
        "volume": 121278
      },
      {
        "date": "2024-09-20",
        "close": 28.96468,
        "volume": 121351
      },
      {
        "date": "2024-09-27",
        "close": 28.73077,
        "volume": 78929
      },
      {
        "date": "2024-10-04",
        "close": 28.531702,
        "volume": 57300
      },
      {
        "date": "2024-10-11",
        "close": 28.690958,
        "volume": 71894
      },
      {
        "date": "2024-10-18",
        "close": 30.721472,
        "volume": 205549
      },
      {
        "date": "2024-10-25",
        "close": 30.139193,
        "volume": 162981
      },
      {
        "date": "2024-11-01",
        "close": 28.88505,
        "volume": 94002
      },
      {
        "date": "2024-11-08",
        "close": 28.183329,
        "volume": 103348
      },
      {
        "date": "2024-11-15",
        "close": 26.466352,
        "volume": 113740
      },
      {
        "date": "2024-11-22",
        "close": 28.710863,
        "volume": 114612
      },
      {
        "date": "2024-11-29",
        "close": 27.909609,
        "volume": 47885
      },
      {
        "date": "2024-12-06",
        "close": 27.601049,
        "volume": 46237
      },
      {
        "date": "2024-12-13",
        "close": 27.637966,
        "volume": 173768
      },
      {
        "date": "2024-12-20",
        "close": 26.415047,
        "volume": 95035
      },
      {
        "date": "2024-12-27",
        "close": 26.010736,
        "volume": 19489
      },
      {
        "date": "2025-01-03",
        "close": 27.058952,
        "volume": 133543
      },
      {
        "date": "2025-01-10",
        "close": 28.087204,
        "volume": 48882
      },
      {
        "date": "2025-01-17",
        "close": 28.24194,
        "volume": 47725
      },
      {
        "date": "2025-01-24",
        "close": 28.24194,
        "volume": 69603
      },
      {
        "date": "2025-01-31",
        "close": 29.689476,
        "volume": 57798
      },
      {
        "date": "2025-02-07",
        "close": 31.107063,
        "volume": 98017
      },
      {
        "date": "2025-02-14",
        "close": 30.587946,
        "volume": 80400
      },
      {
        "date": "2025-02-21",
        "close": 30.053856,
        "volume": 58760
      },
      {
        "date": "2025-02-28",
        "close": 29.00564,
        "volume": 79436
      },
      {
        "date": "2025-03-07",
        "close": 29.310122,
        "volume": 72928
      },
      {
        "date": "2025-03-14",
        "close": 30.947336,
        "volume": 147731
      },
      {
        "date": "2025-03-21",
        "close": 31.706045,
        "volume": 126663
      },
      {
        "date": "2025-03-28",
        "close": 32.644447,
        "volume": 81032
      },
      {
        "date": "2025-04-04",
        "close": 29.469851,
        "volume": 143025
      },
      {
        "date": "2025-04-11",
        "close": 33.318302,
        "volume": 108140
      },
      {
        "date": "2025-04-18",
        "close": 34.316601,
        "volume": 160933
      },
      {
        "date": "2025-04-25",
        "close": 33.313309,
        "volume": 77344
      },
      {
        "date": "2025-05-02",
        "close": 32.364922,
        "volume": 49606
      },
      {
        "date": "2025-05-09",
        "close": 34.351543,
        "volume": 61972
      },
      {
        "date": "2025-05-16",
        "close": 31.795893,
        "volume": 110811
      },
      {
        "date": "2025-05-23",
        "close": 34.271679,
        "volume": 84501
      },
      {
        "date": "2025-05-30",
        "close": 34.052052,
        "volume": 26129
      },
      {
        "date": "2025-06-06",
        "close": 36.218365,
        "volume": 80392
      },
      {
        "date": "2025-06-13",
        "close": 36.447975,
        "volume": 56682
      },
      {
        "date": "2025-06-20",
        "close": 36.477924,
        "volume": 50397
      },
      {
        "date": "2025-06-27",
        "close": 34.047062,
        "volume": 65104
      },
      {
        "date": "2025-07-04",
        "close": 35.474632,
        "volume": 68389
      },
      {
        "date": "2025-07-11",
        "close": 36.328178,
        "volume": 46861
      },
      {
        "date": "2025-07-18",
        "close": 35.504578,
        "volume": 56892
      },
      {
        "date": "2025-07-25",
        "close": 36.742474,
        "volume": 60636
      },
      {
        "date": "2025-08-01",
        "close": 36.917175,
        "volume": 41038
      },
      {
        "date": "2025-08-08",
        "close": 39.697445,
        "volume": 72402
      },
      {
        "date": "2025-08-15",
        "close": 40.071808,
        "volume": 53112
      },
      {
        "date": "2025-08-22",
        "close": 41.349632,
        "volume": 44085
      },
      {
        "date": "2025-08-29",
        "close": 42.727287,
        "volume": 83307
      },
      {
        "date": "2025-09-05",
        "close": 44.768818,
        "volume": 117375
      },
      {
        "date": "2025-09-12",
        "close": 46.595707,
        "volume": 146796
      },
      {
        "date": "2025-09-19",
        "close": 47.998322,
        "volume": 87845
      },
      {
        "date": "2025-09-26",
        "close": 50.19458,
        "volume": 104628
      },
      {
        "date": "2025-10-03",
        "close": 51.761913,
        "volume": 149148
      },
      {
        "date": "2025-10-10",
        "close": 51.951591,
        "volume": 188733
      },
      {
        "date": "2025-10-17",
        "close": 53.429077,
        "volume": 168754
      },
      {
        "date": "2025-10-24",
        "close": 57.703503,
        "volume": 270867
      },
      {
        "date": "2025-10-31",
        "close": 49.016586,
        "volume": 178621
      },
      {
        "date": "2025-11-07",
        "close": 48.317776,
        "volume": 64840
      },
      {
        "date": "2025-11-14",
        "close": 52.041439,
        "volume": 95370
      },
      {
        "date": "2025-11-21",
        "close": 50.434174,
        "volume": 86746
      },
      {
        "date": "2025-11-28",
        "close": 57.142761,
        "volume": 75859
      },
      {
        "date": "2025-12-05",
        "close": 56.06459,
        "volume": 114816
      },
      {
        "date": "2025-12-12",
        "close": 57.889999,
        "volume": 62751
      },
      {
        "date": "2025-12-19",
        "close": 60.029999,
        "volume": 103170
      },
      {
        "date": "2025-12-26",
        "close": 61.259998,
        "volume": 37396
      },
      {
        "date": "2026-01-02",
        "close": 56.810001,
        "volume": 57534
      },
      {
        "date": "2026-01-09",
        "close": 64.230003,
        "volume": 110982
      },
      {
        "date": "2026-01-16",
        "close": 67.400002,
        "volume": 144575
      },
      {
        "date": "2026-01-23",
        "close": 73.349998,
        "volume": 148962
      },
      {
        "date": "2026-01-30",
        "close": 66.970001,
        "volume": 333112
      },
      {
        "date": "2026-02-06",
        "close": 66.400002,
        "volume": 246089
      },
      {
        "date": "2026-02-13",
        "close": 71.489998,
        "volume": 161678
      },
      {
        "date": "2026-02-20",
        "close": 72.889999,
        "volume": 105611
      },
      {
        "date": "2026-02-27",
        "close": 80.110001,
        "volume": 247733
      },
      {
        "date": "2026-03-06",
        "close": 72.57,
        "volume": 193171
      },
      {
        "date": "2026-03-13",
        "close": 68.919998,
        "volume": 129574
      },
      {
        "date": "2026-03-20",
        "close": 58.470001,
        "volume": 238911
      },
      {
        "date": "2026-03-27",
        "close": 62.119999,
        "volume": 228544
      },
      {
        "date": "2026-04-03",
        "close": 68.68,
        "volume": 182875
      },
      {
        "date": "2026-04-10",
        "close": 70.82,
        "volume": 122752
      },
      {
        "date": "2026-04-17",
        "close": 71.379997,
        "volume": 154839
      },
      {
        "date": "2026-04-24",
        "close": 66.559998,
        "volume": 150813
      },
      {
        "date": "2026-05-01",
        "close": 62.48,
        "volume": 141312
      },
      {
        "date": "2026-05-08",
        "close": 65.639999,
        "volume": 214311
      },
      {
        "date": "2026-05-15",
        "close": 62.0,
        "volume": 147502
      },
      {
        "date": "2026-05-22",
        "close": 60.66,
        "volume": 84894
      },
      {
        "date": "2026-05-29",
        "close": 63.380001,
        "volume": 126594
      },
      {
        "date": "2026-06-05",
        "close": 57.439999,
        "volume": 24123
      },
      {
        "date": "2026-06-12",
        "close": 57.049999,
        "volume": 19806
      },
      {
        "date": "2026-06-19",
        "close": 57.709999,
        "volume": 6467
      },
      {
        "date": "2026-06-26",
        "close": 56.709999,
        "volume": 8349
      },
      {
        "date": "2026-07-03",
        "close": 58.200001,
        "volume": 9039
      },
      {
        "date": "2026-07-10",
        "close": 54.610001,
        "volume": 127429
      },
      {
        "date": "2026-07-17",
        "close": 51.209999,
        "volume": 120507
      },
      {
        "date": "2026-07-24",
        "close": 54.990002,
        "volume": 114952
      },
      {
        "date": "2026-07-31",
        "close": 52.779999,
        "volume": 63992
      },
      {
        "date": "2026-08-07",
        "close": 64.040001,
        "volume": 179192
      }
    ],
    "sharemaestro_context": {
      "trend": 63.901,
      "fair_value": 40.209446,
      "market_activity": -9.895463,
      "market_dynamics": -0.649905,
      "relative_strength": 0.695243
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.064955,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.024291,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.093635
      }
    ]
  }
}