{
  "ticker": {
    "uuid": "1fd7f06e-8ade-467c-805f-d6ad6a083e15",
    "symbol": "AAAU",
    "name": "Goldman Sachs Physical Gold ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.81,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.56,
    "boundary_margin": 0.275626,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.242293,
    "volatility_stability": 0.905,
    "risk_context": 0.4127,
    "current_regime": {
      "move": 1.184741,
      "interruption": -0.237481,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 27.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.72,
        "direction_boundary": 17.33,
        "core_momentum": 0.080208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111444
      },
      {
        "date": "2023-08-25",
        "close": 18.97,
        "direction_boundary": 17.24,
        "core_momentum": 0.100348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109639
      },
      {
        "date": "2023-09-01",
        "close": 19.23,
        "direction_boundary": 16.97,
        "core_momentum": 0.133176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106187
      },
      {
        "date": "2023-09-08",
        "close": 19.015,
        "direction_boundary": 17.035,
        "core_momentum": 0.116231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107267
      },
      {
        "date": "2023-09-15",
        "close": 19.05,
        "direction_boundary": 16.61,
        "core_momentum": 0.146899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074106
      },
      {
        "date": "2023-09-22",
        "close": 19.08,
        "direction_boundary": 16.31,
        "core_momentum": 0.169834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074176
      },
      {
        "date": "2023-09-29",
        "close": 18.31,
        "direction_boundary": 16.495,
        "core_momentum": 0.110033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09278
      },
      {
        "date": "2023-10-06",
        "close": 18.125,
        "direction_boundary": 16.825,
        "core_momentum": 0.077266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.088796
      },
      {
        "date": "2023-10-13",
        "close": 19.105,
        "direction_boundary": 16.305,
        "core_momentum": 0.171726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118201
      },
      {
        "date": "2023-10-20",
        "close": 19.61,
        "direction_boundary": 16.43,
        "core_momentum": 0.193548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123274
      },
      {
        "date": "2023-10-27",
        "close": 19.88,
        "direction_boundary": 16.325,
        "core_momentum": 0.217764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124664
      },
      {
        "date": "2023-11-03",
        "close": 19.74,
        "direction_boundary": 16.68,
        "core_momentum": 0.183453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123427
      },
      {
        "date": "2023-11-10",
        "close": 19.18,
        "direction_boundary": 17.54,
        "core_momentum": 0.093501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129476
      },
      {
        "date": "2023-11-17",
        "close": 19.62,
        "direction_boundary": 17.35,
        "core_momentum": 0.130836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131529
      },
      {
        "date": "2023-11-24",
        "close": 19.825,
        "direction_boundary": 17.395,
        "core_momentum": 0.139695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130512
      },
      {
        "date": "2023-12-01",
        "close": 20.515,
        "direction_boundary": 17.835,
        "core_momentum": 0.150266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138384
      },
      {
        "date": "2023-12-08",
        "close": 19.845,
        "direction_boundary": 17.81,
        "core_momentum": 0.114262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146742
      },
      {
        "date": "2023-12-15",
        "close": 19.985,
        "direction_boundary": 17.785,
        "core_momentum": 0.1237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146916
      },
      {
        "date": "2023-12-22",
        "close": 20.335,
        "direction_boundary": 17.835,
        "core_momentum": 0.140174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145653
      },
      {
        "date": "2023-12-29",
        "close": 20.435,
        "direction_boundary": 18.09,
        "core_momentum": 0.12963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145657
      },
      {
        "date": "2024-01-05",
        "close": 20.24,
        "direction_boundary": 18.52,
        "core_momentum": 0.092873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146656
      },
      {
        "date": "2024-01-12",
        "close": 20.28,
        "direction_boundary": 19.06,
        "core_momentum": 0.064008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145441
      },
      {
        "date": "2024-01-19",
        "close": 20.085,
        "direction_boundary": 19.125,
        "core_momentum": 0.050196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146238
      },
      {
        "date": "2024-01-26",
        "close": 19.99,
        "direction_boundary": 19.1199,
        "core_momentum": 0.045508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146405
      },
      {
        "date": "2024-02-02",
        "close": 20.155,
        "direction_boundary": 18.5,
        "core_momentum": 0.089459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145924
      },
      {
        "date": "2024-02-09",
        "close": 20.05,
        "direction_boundary": 18.49,
        "core_momentum": 0.08437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144494
      },
      {
        "date": "2024-02-16",
        "close": 19.915,
        "direction_boundary": 18.265,
        "core_momentum": 0.090337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14344
      },
      {
        "date": "2024-02-23",
        "close": 20.16,
        "direction_boundary": 17.96,
        "core_momentum": 0.122494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14329
      },
      {
        "date": "2024-03-01",
        "close": 20.63,
        "direction_boundary": 18.405,
        "core_momentum": 0.120891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145356
      },
      {
        "date": "2024-03-08",
        "close": 21.56,
        "direction_boundary": 18.55,
        "core_momentum": 0.162264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154694
      },
      {
        "date": "2024-03-15",
        "close": 21.35,
        "direction_boundary": 19.595,
        "core_momentum": 0.089564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155979
      },
      {
        "date": "2024-03-22",
        "close": 21.425,
        "direction_boundary": 19.6,
        "core_momentum": 0.093112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155932
      },
      {
        "date": "2024-03-29",
        "close": 21.99,
        "direction_boundary": 19.5497,
        "core_momentum": 0.124825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143978
      },
      {
        "date": "2024-04-05",
        "close": 23.0,
        "direction_boundary": 19.89,
        "core_momentum": 0.15636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150904
      },
      {
        "date": "2024-04-12",
        "close": 23.19,
        "direction_boundary": 19.885,
        "core_momentum": 0.166206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137252
      },
      {
        "date": "2024-04-19",
        "close": 23.635,
        "direction_boundary": 19.66,
        "core_momentum": 0.202187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135671
      },
      {
        "date": "2024-04-26",
        "close": 23.165,
        "direction_boundary": 19.73,
        "core_momentum": 0.1741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140433
      },
      {
        "date": "2024-05-03",
        "close": 22.78,
        "direction_boundary": 20.01,
        "core_momentum": 0.138431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142843
      },
      {
        "date": "2024-05-10",
        "close": 23.39,
        "direction_boundary": 19.94,
        "core_momentum": 0.173019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136724
      },
      {
        "date": "2024-05-17",
        "close": 23.92,
        "direction_boundary": 19.595,
        "core_momentum": 0.22072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136664
      },
      {
        "date": "2024-05-24",
        "close": 23.105,
        "direction_boundary": 19.31,
        "core_momentum": 0.19653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1486
      },
      {
        "date": "2024-05-31",
        "close": 23.035,
        "direction_boundary": 19.32,
        "core_momentum": 0.192288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143283
      },
      {
        "date": "2024-06-07",
        "close": 22.64,
        "direction_boundary": 19.43,
        "core_momentum": 0.165208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136456
      },
      {
        "date": "2024-06-14",
        "close": 23.075,
        "direction_boundary": 19.385,
        "core_momentum": 0.190353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137809
      },
      {
        "date": "2024-06-21",
        "close": 22.975,
        "direction_boundary": 19.025,
        "core_momentum": 0.207622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137369
      },
      {
        "date": "2024-06-28",
        "close": 23.005,
        "direction_boundary": 19.035,
        "core_momentum": 0.208563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137448
      },
      {
        "date": "2024-07-05",
        "close": 23.635,
        "direction_boundary": 19.075,
        "core_momentum": 0.239056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139276
      },
      {
        "date": "2024-07-12",
        "close": 23.87,
        "direction_boundary": 19.37,
        "core_momentum": 0.232318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139255
      },
      {
        "date": "2024-07-19",
        "close": 23.73,
        "direction_boundary": 19.455,
        "core_momentum": 0.219738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138487
      },
      {
        "date": "2024-07-26",
        "close": 23.605,
        "direction_boundary": 19.415,
        "core_momentum": 0.215813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138576
      },
      {
        "date": "2024-08-02",
        "close": 24.12,
        "direction_boundary": 19.235,
        "core_momentum": 0.253964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140158
      },
      {
        "date": "2024-08-09",
        "close": 24.03,
        "direction_boundary": 18.965,
        "core_momentum": 0.267071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139916
      },
      {
        "date": "2024-08-16",
        "close": 24.81,
        "direction_boundary": 18.72,
        "core_momentum": 0.325321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142593
      },
      {
        "date": "2024-08-23",
        "close": 24.835,
        "direction_boundary": 18.97,
        "core_momentum": 0.309172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142848
      },
      {
        "date": "2024-08-30",
        "close": 24.755,
        "direction_boundary": 19.23,
        "core_momentum": 0.287311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141964
      },
      {
        "date": "2024-09-06",
        "close": 24.69,
        "direction_boundary": 19.015,
        "core_momentum": 0.298449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131991
      },
      {
        "date": "2024-09-13",
        "close": 25.545,
        "direction_boundary": 19.05,
        "core_momentum": 0.340945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135963
      },
      {
        "date": "2024-09-20",
        "close": 25.925,
        "direction_boundary": 19.08,
        "core_momentum": 0.358753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136297
      },
      {
        "date": "2024-09-27",
        "close": 26.23,
        "direction_boundary": 18.31,
        "core_momentum": 0.432551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133791
      },
      {
        "date": "2024-10-04",
        "close": 26.225,
        "direction_boundary": 18.125,
        "core_momentum": 0.446897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122204
      },
      {
        "date": "2024-10-11",
        "close": 26.265,
        "direction_boundary": 19.105,
        "core_momentum": 0.374771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122209
      },
      {
        "date": "2024-10-18",
        "close": 26.9,
        "direction_boundary": 19.61,
        "core_momentum": 0.371749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123525
      },
      {
        "date": "2024-10-25",
        "close": 27.125,
        "direction_boundary": 19.88,
        "core_momentum": 0.364437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118163
      },
      {
        "date": "2024-11-01",
        "close": 27.035,
        "direction_boundary": 19.74,
        "core_momentum": 0.369554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11438
      },
      {
        "date": "2024-11-08",
        "close": 26.55,
        "direction_boundary": 19.18,
        "core_momentum": 0.384254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115595
      },
      {
        "date": "2024-11-15",
        "close": 25.33,
        "direction_boundary": 19.62,
        "core_momentum": 0.29103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133291
      },
      {
        "date": "2024-11-22",
        "close": 26.76,
        "direction_boundary": 19.825,
        "core_momentum": 0.349811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141381
      },
      {
        "date": "2024-11-29",
        "close": 26.3,
        "direction_boundary": 20.515,
        "core_momentum": 0.281989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144495
      },
      {
        "date": "2024-12-06",
        "close": 26.015,
        "direction_boundary": 19.845,
        "core_momentum": 0.31091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142774
      },
      {
        "date": "2024-12-13",
        "close": 26.175,
        "direction_boundary": 19.985,
        "core_momentum": 0.309732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141415
      },
      {
        "date": "2024-12-20",
        "close": 25.92,
        "direction_boundary": 20.335,
        "core_momentum": 0.27465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142321
      },
      {
        "date": "2024-12-27",
        "close": 25.855,
        "direction_boundary": 20.435,
        "core_momentum": 0.265231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142598
      },
      {
        "date": "2025-01-03",
        "close": 26.09,
        "direction_boundary": 20.24,
        "core_momentum": 0.289032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139055
      },
      {
        "date": "2025-01-10",
        "close": 26.605,
        "direction_boundary": 20.28,
        "core_momentum": 0.311884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140537
      },
      {
        "date": "2025-01-17",
        "close": 26.7,
        "direction_boundary": 20.085,
        "core_momentum": 0.32935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139794
      },
      {
        "date": "2025-01-24",
        "close": 27.4,
        "direction_boundary": 19.99,
        "core_momentum": 0.370685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142078
      },
      {
        "date": "2025-01-31",
        "close": 27.69,
        "direction_boundary": 20.155,
        "core_momentum": 0.373853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140429
      },
      {
        "date": "2025-02-07",
        "close": 28.28,
        "direction_boundary": 20.05,
        "core_momentum": 0.410474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141445
      },
      {
        "date": "2025-02-14",
        "close": 28.53,
        "direction_boundary": 19.915,
        "core_momentum": 0.432589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1366
      },
      {
        "date": "2025-02-21",
        "close": 29.01,
        "direction_boundary": 20.16,
        "core_momentum": 0.438988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137326
      },
      {
        "date": "2025-02-28",
        "close": 28.23,
        "direction_boundary": 20.63,
        "core_momentum": 0.368396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144407
      },
      {
        "date": "2025-03-07",
        "close": 28.76,
        "direction_boundary": 21.56,
        "core_momentum": 0.333952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145147
      },
      {
        "date": "2025-03-14",
        "close": 29.495,
        "direction_boundary": 21.35,
        "core_momentum": 0.381499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142212
      },
      {
        "date": "2025-03-21",
        "close": 29.85,
        "direction_boundary": 21.425,
        "core_momentum": 0.393232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141901
      },
      {
        "date": "2025-03-28",
        "close": 30.445,
        "direction_boundary": 21.99,
        "core_momentum": 0.384493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143045
      },
      {
        "date": "2025-04-04",
        "close": 29.99,
        "direction_boundary": 23.0,
        "core_momentum": 0.303913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145737
      },
      {
        "date": "2025-04-11",
        "close": 31.925,
        "direction_boundary": 23.19,
        "core_momentum": 0.376671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165856
      },
      {
        "date": "2025-04-18",
        "close": 32.82,
        "direction_boundary": 23.635,
        "core_momentum": 0.388619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166679
      },
      {
        "date": "2025-04-25",
        "close": 32.65,
        "direction_boundary": 23.165,
        "core_momentum": 0.409454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167621
      },
      {
        "date": "2025-05-02",
        "close": 31.95,
        "direction_boundary": 22.78,
        "core_momentum": 0.402546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171789
      },
      {
        "date": "2025-05-09",
        "close": 32.87,
        "direction_boundary": 23.39,
        "core_momentum": 0.405301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170607
      },
      {
        "date": "2025-05-16",
        "close": 31.54,
        "direction_boundary": 23.92,
        "core_momentum": 0.318562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16704
      },
      {
        "date": "2025-05-23",
        "close": 33.195,
        "direction_boundary": 23.105,
        "core_momentum": 0.436702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165008
      },
      {
        "date": "2025-05-30",
        "close": 32.545,
        "direction_boundary": 23.035,
        "core_momentum": 0.41285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165797
      },
      {
        "date": "2025-06-06",
        "close": 32.715,
        "direction_boundary": 22.64,
        "core_momentum": 0.445009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163578
      },
      {
        "date": "2025-06-13",
        "close": 33.91,
        "direction_boundary": 23.075,
        "core_momentum": 0.469556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16775
      },
      {
        "date": "2025-06-20",
        "close": 33.25,
        "direction_boundary": 22.975,
        "core_momentum": 0.447225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170606
      },
      {
        "date": "2025-06-27",
        "close": 32.3,
        "direction_boundary": 23.005,
        "core_momentum": 0.404043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178143
      },
      {
        "date": "2025-07-04",
        "close": 32.935,
        "direction_boundary": 23.635,
        "core_momentum": 0.393484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178785
      },
      {
        "date": "2025-07-11",
        "close": 33.15,
        "direction_boundary": 23.87,
        "core_momentum": 0.388773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178154
      },
      {
        "date": "2025-07-18",
        "close": 33.07,
        "direction_boundary": 23.73,
        "core_momentum": 0.393595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178675
      },
      {
        "date": "2025-07-25",
        "close": 32.96,
        "direction_boundary": 23.605,
        "core_momentum": 0.396314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177492
      },
      {
        "date": "2025-08-01",
        "close": 33.15,
        "direction_boundary": 24.12,
        "core_momentum": 0.374378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177431
      },
      {
        "date": "2025-08-08",
        "close": 33.56,
        "direction_boundary": 24.03,
        "core_momentum": 0.396588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176444
      },
      {
        "date": "2025-08-15",
        "close": 32.975,
        "direction_boundary": 24.81,
        "core_momentum": 0.329101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179548
      },
      {
        "date": "2025-08-22",
        "close": 33.305,
        "direction_boundary": 24.835,
        "core_momentum": 0.341051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178956
      },
      {
        "date": "2025-08-29",
        "close": 34.1,
        "direction_boundary": 24.755,
        "core_momentum": 0.377499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174281
      },
      {
        "date": "2025-09-05",
        "close": 35.5,
        "direction_boundary": 24.69,
        "core_momentum": 0.437829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179596
      },
      {
        "date": "2025-09-12",
        "close": 35.985,
        "direction_boundary": 25.545,
        "core_momentum": 0.408691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178092
      },
      {
        "date": "2025-09-19",
        "close": 36.385,
        "direction_boundary": 25.925,
        "core_momentum": 0.403472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178052
      },
      {
        "date": "2025-09-26",
        "close": 37.19,
        "direction_boundary": 26.23,
        "core_momentum": 0.417842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178369
      },
      {
        "date": "2025-10-03",
        "close": 38.36,
        "direction_boundary": 26.225,
        "core_momentum": 0.462726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178047
      },
      {
        "date": "2025-10-10",
        "close": 39.61,
        "direction_boundary": 26.265,
        "core_momentum": 0.508091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164379
      },
      {
        "date": "2025-10-17",
        "close": 41.73,
        "direction_boundary": 26.9,
        "core_momentum": 0.551301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173406
      },
      {
        "date": "2025-10-24",
        "close": 40.52,
        "direction_boundary": 27.125,
        "core_momentum": 0.493825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180548
      },
      {
        "date": "2025-10-31",
        "close": 39.48,
        "direction_boundary": 27.035,
        "core_momentum": 0.460329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182079
      },
      {
        "date": "2025-11-07",
        "close": 39.515,
        "direction_boundary": 26.55,
        "core_momentum": 0.488324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179944
      },
      {
        "date": "2025-11-14",
        "close": 40.335,
        "direction_boundary": 25.33,
        "core_momentum": 0.592381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16663
      },
      {
        "date": "2025-11-21",
        "close": 40.16,
        "direction_boundary": 26.76,
        "core_momentum": 0.500747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156317
      },
      {
        "date": "2025-11-28",
        "close": 41.615,
        "direction_boundary": 26.3,
        "core_momentum": 0.582319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155974
      },
      {
        "date": "2025-12-05",
        "close": 41.475,
        "direction_boundary": 26.015,
        "core_momentum": 0.594273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156893
      },
      {
        "date": "2025-12-12",
        "close": 42.44,
        "direction_boundary": 26.175,
        "core_momentum": 0.621394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153481
      },
      {
        "date": "2025-12-19",
        "close": 42.82,
        "direction_boundary": 25.92,
        "core_momentum": 0.652006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147965
      },
      {
        "date": "2025-12-26",
        "close": 44.72,
        "direction_boundary": 25.855,
        "core_momentum": 0.729646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14409
      },
      {
        "date": "2026-01-02",
        "close": 42.74,
        "direction_boundary": 26.09,
        "core_momentum": 0.638176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16439
      },
      {
        "date": "2026-01-09",
        "close": 44.48,
        "direction_boundary": 26.605,
        "core_momentum": 0.671866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169409
      },
      {
        "date": "2026-01-16",
        "close": 45.22,
        "direction_boundary": 26.7,
        "core_momentum": 0.693633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168372
      },
      {
        "date": "2026-01-23",
        "close": 49.13,
        "direction_boundary": 27.4,
        "core_momentum": 0.793066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193279
      },
      {
        "date": "2026-01-30",
        "close": 47.86,
        "direction_boundary": 27.69,
        "core_momentum": 0.728422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201359
      },
      {
        "date": "2026-02-06",
        "close": 48.87,
        "direction_boundary": 28.28,
        "core_momentum": 0.728076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201555
      },
      {
        "date": "2026-02-13",
        "close": 49.65,
        "direction_boundary": 28.53,
        "core_momentum": 0.740273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196186
      },
      {
        "date": "2026-02-20",
        "close": 50.28,
        "direction_boundary": 29.01,
        "core_momentum": 0.733195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196065
      },
      {
        "date": "2026-02-27",
        "close": 51.92,
        "direction_boundary": 28.23,
        "core_momentum": 0.839178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197089
      },
      {
        "date": "2026-03-06",
        "close": 50.84,
        "direction_boundary": 28.76,
        "core_momentum": 0.767733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200408
      },
      {
        "date": "2026-03-13",
        "close": 49.48,
        "direction_boundary": 29.495,
        "core_momentum": 0.677572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208293
      },
      {
        "date": "2026-03-20",
        "close": 44.395,
        "direction_boundary": 29.85,
        "core_momentum": 0.48727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26724
      },
      {
        "date": "2026-03-27",
        "close": 44.53,
        "direction_boundary": 30.445,
        "core_momentum": 0.462638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26651
      },
      {
        "date": "2026-04-03",
        "close": 46.09,
        "direction_boundary": 29.99,
        "core_momentum": 0.536846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267176
      },
      {
        "date": "2026-04-10",
        "close": 46.95,
        "direction_boundary": 31.925,
        "core_momentum": 0.470634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265291
      },
      {
        "date": "2026-04-17",
        "close": 47.89,
        "direction_boundary": 32.82,
        "core_momentum": 0.459171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257863
      },
      {
        "date": "2026-04-24",
        "close": 46.52,
        "direction_boundary": 32.65,
        "core_momentum": 0.424809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257756
      },
      {
        "date": "2026-05-01",
        "close": 45.46,
        "direction_boundary": 31.95,
        "core_momentum": 0.422848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25707
      },
      {
        "date": "2026-05-08",
        "close": 46.595,
        "direction_boundary": 32.87,
        "core_momentum": 0.417554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258342
      },
      {
        "date": "2026-05-15",
        "close": 44.83,
        "direction_boundary": 31.54,
        "core_momentum": 0.42137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264783
      },
      {
        "date": "2026-05-22",
        "close": 44.44,
        "direction_boundary": 33.195,
        "core_momentum": 0.338756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265131
      },
      {
        "date": "2026-05-29",
        "close": 44.81,
        "direction_boundary": 32.545,
        "core_momentum": 0.376863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261279
      },
      {
        "date": "2026-06-05",
        "close": 42.57,
        "direction_boundary": 32.715,
        "core_momentum": 0.301238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271795
      },
      {
        "date": "2026-06-12",
        "close": 41.53,
        "direction_boundary": 33.91,
        "core_momentum": 0.224712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272129
      },
      {
        "date": "2026-06-19",
        "close": 41.57,
        "direction_boundary": 33.25,
        "core_momentum": 0.250226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271782
      },
      {
        "date": "2026-06-26",
        "close": 40.13,
        "direction_boundary": 32.3,
        "core_momentum": 0.242415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267856
      },
      {
        "date": "2026-07-03",
        "close": 40.63,
        "direction_boundary": 32.935,
        "core_momentum": 0.233642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262025
      },
      {
        "date": "2026-07-10",
        "close": 40.5,
        "direction_boundary": 33.15,
        "core_momentum": 0.221719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254979
      },
      {
        "date": "2026-07-17",
        "close": 39.59,
        "direction_boundary": 33.07,
        "core_momentum": 0.197158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254595
      },
      {
        "date": "2026-07-24",
        "close": 39.96,
        "direction_boundary": 32.96,
        "core_momentum": 0.212379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222066
      },
      {
        "date": "2026-07-31",
        "close": 39.93,
        "direction_boundary": 33.15,
        "core_momentum": 0.204525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220684
      },
      {
        "date": "2026-08-07",
        "close": 42.81,
        "direction_boundary": 33.56,
        "core_momentum": 0.275626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242293
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.72,
        "volume": 8649164
      },
      {
        "date": "2023-08-25",
        "close": 18.97,
        "volume": 6920460
      },
      {
        "date": "2023-09-01",
        "close": 19.23,
        "volume": 4380849
      },
      {
        "date": "2023-09-08",
        "close": 19.015,
        "volume": 3496065
      },
      {
        "date": "2023-09-15",
        "close": 19.05,
        "volume": 6036426
      },
      {
        "date": "2023-09-22",
        "close": 19.08,
        "volume": 5907603
      },
      {
        "date": "2023-09-29",
        "close": 18.31,
        "volume": 6987317
      },
      {
        "date": "2023-10-06",
        "close": 18.125,
        "volume": 7607153
      },
      {
        "date": "2023-10-13",
        "close": 19.105,
        "volume": 7902326
      },
      {
        "date": "2023-10-20",
        "close": 19.61,
        "volume": 8546798
      },
      {
        "date": "2023-10-27",
        "close": 19.88,
        "volume": 6228269
      },
      {
        "date": "2023-11-03",
        "close": 19.74,
        "volume": 6885739
      },
      {
        "date": "2023-11-10",
        "close": 19.18,
        "volume": 6979168
      },
      {
        "date": "2023-11-17",
        "close": 19.62,
        "volume": 11347226
      },
      {
        "date": "2023-11-24",
        "close": 19.825,
        "volume": 5508144
      },
      {
        "date": "2023-12-01",
        "close": 20.515,
        "volume": 9160800
      },
      {
        "date": "2023-12-08",
        "close": 19.845,
        "volume": 8504607
      },
      {
        "date": "2023-12-15",
        "close": 19.985,
        "volume": 9718662
      },
      {
        "date": "2023-12-22",
        "close": 20.335,
        "volume": 9507398
      },
      {
        "date": "2023-12-29",
        "close": 20.435,
        "volume": 5900714
      },
      {
        "date": "2024-01-05",
        "close": 20.24,
        "volume": 7639108
      },
      {
        "date": "2024-01-12",
        "close": 20.28,
        "volume": 12629650
      },
      {
        "date": "2024-01-19",
        "close": 20.085,
        "volume": 9638497
      },
      {
        "date": "2024-01-26",
        "close": 19.99,
        "volume": 11586366
      },
      {
        "date": "2024-02-02",
        "close": 20.155,
        "volume": 11657879
      },
      {
        "date": "2024-02-09",
        "close": 20.05,
        "volume": 8698150
      },
      {
        "date": "2024-02-16",
        "close": 19.915,
        "volume": 12793942
      },
      {
        "date": "2024-02-23",
        "close": 20.16,
        "volume": 7080845
      },
      {
        "date": "2024-03-01",
        "close": 20.63,
        "volume": 6927471
      },
      {
        "date": "2024-03-08",
        "close": 21.56,
        "volume": 12787751
      },
      {
        "date": "2024-03-15",
        "close": 21.35,
        "volume": 12455407
      },
      {
        "date": "2024-03-22",
        "close": 21.425,
        "volume": 13228386
      },
      {
        "date": "2024-03-29",
        "close": 21.99,
        "volume": 10241131
      },
      {
        "date": "2024-04-05",
        "close": 23.0,
        "volume": 19337318
      },
      {
        "date": "2024-04-12",
        "close": 23.19,
        "volume": 21631295
      },
      {
        "date": "2024-04-19",
        "close": 23.635,
        "volume": 22586041
      },
      {
        "date": "2024-04-26",
        "close": 23.165,
        "volume": 16503106
      },
      {
        "date": "2024-05-03",
        "close": 22.78,
        "volume": 16857387
      },
      {
        "date": "2024-05-10",
        "close": 23.39,
        "volume": 12117468
      },
      {
        "date": "2024-05-17",
        "close": 23.92,
        "volume": 12738284
      },
      {
        "date": "2024-05-24",
        "close": 23.105,
        "volume": 15280155
      },
      {
        "date": "2024-05-31",
        "close": 23.035,
        "volume": 7962738
      },
      {
        "date": "2024-06-07",
        "close": 22.64,
        "volume": 13658643
      },
      {
        "date": "2024-06-14",
        "close": 23.075,
        "volume": 8465419
      },
      {
        "date": "2024-06-21",
        "close": 22.975,
        "volume": 6415132
      },
      {
        "date": "2024-06-28",
        "close": 23.005,
        "volume": 6998712
      },
      {
        "date": "2024-07-05",
        "close": 23.635,
        "volume": 6123016
      },
      {
        "date": "2024-07-12",
        "close": 23.87,
        "volume": 10851493
      },
      {
        "date": "2024-07-19",
        "close": 23.73,
        "volume": 10015070
      },
      {
        "date": "2024-07-26",
        "close": 23.605,
        "volume": 9094789
      },
      {
        "date": "2024-08-02",
        "close": 24.12,
        "volume": 15966253
      },
      {
        "date": "2024-08-09",
        "close": 24.03,
        "volume": 9231145
      },
      {
        "date": "2024-08-16",
        "close": 24.81,
        "volume": 9230103
      },
      {
        "date": "2024-08-23",
        "close": 24.835,
        "volume": 8400163
      },
      {
        "date": "2024-08-30",
        "close": 24.755,
        "volume": 9669833
      },
      {
        "date": "2024-09-06",
        "close": 24.69,
        "volume": 8581761
      },
      {
        "date": "2024-09-13",
        "close": 25.545,
        "volume": 6519891
      },
      {
        "date": "2024-09-20",
        "close": 25.925,
        "volume": 10661752
      },
      {
        "date": "2024-09-27",
        "close": 26.23,
        "volume": 11667979
      },
      {
        "date": "2024-10-04",
        "close": 26.225,
        "volume": 12720307
      },
      {
        "date": "2024-10-11",
        "close": 26.265,
        "volume": 12291930
      },
      {
        "date": "2024-10-18",
        "close": 26.9,
        "volume": 9763656
      },
      {
        "date": "2024-10-25",
        "close": 27.125,
        "volume": 13024273
      },
      {
        "date": "2024-11-01",
        "close": 27.035,
        "volume": 8085885
      },
      {
        "date": "2024-11-08",
        "close": 26.55,
        "volume": 9212263
      },
      {
        "date": "2024-11-15",
        "close": 25.33,
        "volume": 9786337
      },
      {
        "date": "2024-11-22",
        "close": 26.76,
        "volume": 11437647
      },
      {
        "date": "2024-11-29",
        "close": 26.3,
        "volume": 10020350
      },
      {
        "date": "2024-12-06",
        "close": 26.015,
        "volume": 13690660
      },
      {
        "date": "2024-12-13",
        "close": 26.175,
        "volume": 12246808
      },
      {
        "date": "2024-12-20",
        "close": 25.92,
        "volume": 9801165
      },
      {
        "date": "2024-12-27",
        "close": 25.855,
        "volume": 5112592
      },
      {
        "date": "2025-01-03",
        "close": 26.09,
        "volume": 7942652
      },
      {
        "date": "2025-01-10",
        "close": 26.605,
        "volume": 11939368
      },
      {
        "date": "2025-01-17",
        "close": 26.7,
        "volume": 10830749
      },
      {
        "date": "2025-01-24",
        "close": 27.4,
        "volume": 5975038
      },
      {
        "date": "2025-01-31",
        "close": 27.69,
        "volume": 5942143
      },
      {
        "date": "2025-02-07",
        "close": 28.28,
        "volume": 7455494
      },
      {
        "date": "2025-02-14",
        "close": 28.53,
        "volume": 7618941
      },
      {
        "date": "2025-02-21",
        "close": 29.01,
        "volume": 4784494
      },
      {
        "date": "2025-02-28",
        "close": 28.23,
        "volume": 9004927
      },
      {
        "date": "2025-03-07",
        "close": 28.76,
        "volume": 8453103
      },
      {
        "date": "2025-03-14",
        "close": 29.495,
        "volume": 8705537
      },
      {
        "date": "2025-03-21",
        "close": 29.85,
        "volume": 6395478
      },
      {
        "date": "2025-03-28",
        "close": 30.445,
        "volume": 8041071
      },
      {
        "date": "2025-04-04",
        "close": 29.99,
        "volume": 12057623
      },
      {
        "date": "2025-04-11",
        "close": 31.925,
        "volume": 15144175
      },
      {
        "date": "2025-04-18",
        "close": 32.82,
        "volume": 7570469
      },
      {
        "date": "2025-04-25",
        "close": 32.65,
        "volume": 13635138
      },
      {
        "date": "2025-05-02",
        "close": 31.95,
        "volume": 9703640
      },
      {
        "date": "2025-05-09",
        "close": 32.87,
        "volume": 9611181
      },
      {
        "date": "2025-05-16",
        "close": 31.54,
        "volume": 13113634
      },
      {
        "date": "2025-05-23",
        "close": 33.195,
        "volume": 14499339
      },
      {
        "date": "2025-05-30",
        "close": 32.545,
        "volume": 8301996
      },
      {
        "date": "2025-06-06",
        "close": 32.715,
        "volume": 10982194
      },
      {
        "date": "2025-06-13",
        "close": 33.91,
        "volume": 16431564
      },
      {
        "date": "2025-06-20",
        "close": 33.25,
        "volume": 12044405
      },
      {
        "date": "2025-06-27",
        "close": 32.3,
        "volume": 15385505
      },
      {
        "date": "2025-07-04",
        "close": 32.935,
        "volume": 8079433
      },
      {
        "date": "2025-07-11",
        "close": 33.15,
        "volume": 12633975
      },
      {
        "date": "2025-07-18",
        "close": 33.07,
        "volume": 13517040
      },
      {
        "date": "2025-07-25",
        "close": 32.96,
        "volume": 15594642
      },
      {
        "date": "2025-08-01",
        "close": 33.15,
        "volume": 16503774
      },
      {
        "date": "2025-08-08",
        "close": 33.56,
        "volume": 18366209
      },
      {
        "date": "2025-08-15",
        "close": 32.975,
        "volume": 11118821
      },
      {
        "date": "2025-08-22",
        "close": 33.305,
        "volume": 6331277
      },
      {
        "date": "2025-08-29",
        "close": 34.1,
        "volume": 6692156
      },
      {
        "date": "2025-09-05",
        "close": 35.5,
        "volume": 7958100
      },
      {
        "date": "2025-09-12",
        "close": 35.985,
        "volume": 10564646
      },
      {
        "date": "2025-09-19",
        "close": 36.385,
        "volume": 11993245
      },
      {
        "date": "2025-09-26",
        "close": 37.19,
        "volume": 8787830
      },
      {
        "date": "2025-10-03",
        "close": 38.36,
        "volume": 10533472
      },
      {
        "date": "2025-10-10",
        "close": 39.61,
        "volume": 18782576
      },
      {
        "date": "2025-10-17",
        "close": 41.73,
        "volume": 24286962
      },
      {
        "date": "2025-10-24",
        "close": 40.52,
        "volume": 28460129
      },
      {
        "date": "2025-10-31",
        "close": 39.48,
        "volume": 20014770
      },
      {
        "date": "2025-11-07",
        "close": 39.515,
        "volume": 7974641
      },
      {
        "date": "2025-11-14",
        "close": 40.335,
        "volume": 9790156
      },
      {
        "date": "2025-11-21",
        "close": 40.16,
        "volume": 15347797
      },
      {
        "date": "2025-11-28",
        "close": 41.615,
        "volume": 10319922
      },
      {
        "date": "2025-12-05",
        "close": 41.475,
        "volume": 8321824
      },
      {
        "date": "2025-12-12",
        "close": 42.44,
        "volume": 9890023
      },
      {
        "date": "2025-12-19",
        "close": 42.82,
        "volume": 8251739
      },
      {
        "date": "2025-12-26",
        "close": 44.72,
        "volume": 6925028
      },
      {
        "date": "2026-01-02",
        "close": 42.74,
        "volume": 8083127
      },
      {
        "date": "2026-01-09",
        "close": 44.48,
        "volume": 9829191
      },
      {
        "date": "2026-01-16",
        "close": 45.22,
        "volume": 10581672
      },
      {
        "date": "2026-01-23",
        "close": 49.13,
        "volume": 18397336
      },
      {
        "date": "2026-01-30",
        "close": 47.86,
        "volume": 91469983
      },
      {
        "date": "2026-02-06",
        "close": 48.87,
        "volume": 36375364
      },
      {
        "date": "2026-02-13",
        "close": 49.65,
        "volume": 17990122
      },
      {
        "date": "2026-02-20",
        "close": 50.28,
        "volume": 10599814
      },
      {
        "date": "2026-02-27",
        "close": 51.92,
        "volume": 9191947
      },
      {
        "date": "2026-03-06",
        "close": 50.84,
        "volume": 18557550
      },
      {
        "date": "2026-03-13",
        "close": 49.48,
        "volume": 10912239
      },
      {
        "date": "2026-03-20",
        "close": 44.395,
        "volume": 19204468
      },
      {
        "date": "2026-03-27",
        "close": 44.53,
        "volume": 25798671
      },
      {
        "date": "2026-04-03",
        "close": 46.09,
        "volume": 14900292
      },
      {
        "date": "2026-04-10",
        "close": 46.95,
        "volume": 10338133
      },
      {
        "date": "2026-04-17",
        "close": 47.89,
        "volume": 7349445
      },
      {
        "date": "2026-04-24",
        "close": 46.52,
        "volume": 9196759
      },
      {
        "date": "2026-05-01",
        "close": 45.46,
        "volume": 5098579
      },
      {
        "date": "2026-05-08",
        "close": 46.595,
        "volume": 5774099
      },
      {
        "date": "2026-05-15",
        "close": 44.83,
        "volume": 4505514
      },
      {
        "date": "2026-05-22",
        "close": 44.44,
        "volume": 10197730
      },
      {
        "date": "2026-05-29",
        "close": 44.81,
        "volume": 5516522
      },
      {
        "date": "2026-06-05",
        "close": 42.57,
        "volume": 9259785
      },
      {
        "date": "2026-06-12",
        "close": 41.53,
        "volume": 14767770
      },
      {
        "date": "2026-06-19",
        "close": 41.57,
        "volume": 9271624
      },
      {
        "date": "2026-06-26",
        "close": 40.13,
        "volume": 8554573
      },
      {
        "date": "2026-07-03",
        "close": 40.63,
        "volume": 5036852
      },
      {
        "date": "2026-07-10",
        "close": 40.5,
        "volume": 4687555
      },
      {
        "date": "2026-07-17",
        "close": 39.59,
        "volume": 6603856
      },
      {
        "date": "2026-07-24",
        "close": 39.96,
        "volume": 4974187
      },
      {
        "date": "2026-07-31",
        "close": 39.93,
        "volume": 5575978
      },
      {
        "date": "2026-08-07",
        "close": 42.81,
        "volume": 5909561
      }
    ],
    "sharemaestro_context": {
      "trend": 45.166,
      "fair_value": 30.945801,
      "market_activity": -20.320946,
      "market_dynamics": -1.248007,
      "relative_strength": -10.661383
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.003406,
        "directional_follow_through": 0.6,
        "regime_survival": 0.7,
        "conditional_difference": -0.007445,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.039517,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.077428,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.008924,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.084267,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.061629,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.112472,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-05-06",
        "tenure": "Established",
        "return": 0.010276
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-06-10",
        "tenure": "Developing",
        "return": 0.03478
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": -0.017534
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.011567
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.016193
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-11-25",
        "tenure": "Established",
        "return": 0.003751
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": -0.001402
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.017149
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-02-03",
        "tenure": "Developing",
        "return": -0.00108
      },
      {
        "direction": "neutral",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.015604
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.184741
      }
    ]
  }
}