{
  "ticker": {
    "uuid": "1fd8285a-521c-4704-8a16-0cb6f4e59c1f",
    "symbol": "NOVO-B",
    "name": "Novo Nordisk A/S",
    "exchange": "CPH",
    "country": "DK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 305.100006,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 308.670593,
    "boundary_margin": -0.011568,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.426663,
    "volatility_stability": 0.4849,
    "risk_context": 0.2344,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 26.198,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 581.473511,
        "direction_boundary": 353.813782,
        "core_momentum": 0.643445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317023
      },
      {
        "date": "2023-08-25",
        "close": 593.928406,
        "direction_boundary": 376.070557,
        "core_momentum": 0.5793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317423
      },
      {
        "date": "2023-09-01",
        "close": 604.710205,
        "direction_boundary": 355.419922,
        "core_momentum": 0.701396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317606
      },
      {
        "date": "2023-09-08",
        "close": 629.805725,
        "direction_boundary": 367.030151,
        "core_momentum": 0.715951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318971
      },
      {
        "date": "2023-09-15",
        "close": 619.488708,
        "direction_boundary": 343.947357,
        "core_momentum": 0.801115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317829
      },
      {
        "date": "2023-09-22",
        "close": 596.159058,
        "direction_boundary": 343.85553,
        "core_momentum": 0.733749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310513
      },
      {
        "date": "2023-09-29",
        "close": 598.482727,
        "direction_boundary": 349.408295,
        "core_momentum": 0.712846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308169
      },
      {
        "date": "2023-10-06",
        "close": 599.783997,
        "direction_boundary": 364.965057,
        "core_momentum": 0.643401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307369
      },
      {
        "date": "2023-10-13",
        "close": 665.961975,
        "direction_boundary": 366.617157,
        "core_momentum": 0.816505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327554
      },
      {
        "date": "2023-10-20",
        "close": 629.898743,
        "direction_boundary": 358.127441,
        "core_momentum": 0.758868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339224
      },
      {
        "date": "2023-10-27",
        "close": 613.632996,
        "direction_boundary": 372.628754,
        "core_momentum": 0.646768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337398
      },
      {
        "date": "2023-11-03",
        "close": 635.661377,
        "direction_boundary": 386.258118,
        "core_momentum": 0.645691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336008
      },
      {
        "date": "2023-11-10",
        "close": 642.818237,
        "direction_boundary": 367.626678,
        "core_momentum": 0.748563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323496
      },
      {
        "date": "2023-11-17",
        "close": 645.32782,
        "direction_boundary": 372.628754,
        "core_momentum": 0.731825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320923
      },
      {
        "date": "2023-11-24",
        "close": 666.147827,
        "direction_boundary": 389.608093,
        "core_momentum": 0.70979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321508
      },
      {
        "date": "2023-12-01",
        "close": 649.41748,
        "direction_boundary": 411.635468,
        "core_momentum": 0.577652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313804
      },
      {
        "date": "2023-12-08",
        "close": 621.440552,
        "direction_boundary": 422.970306,
        "core_momentum": 0.46923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322648
      },
      {
        "date": "2023-12-15",
        "close": 616.979126,
        "direction_boundary": 425.723785,
        "core_momentum": 0.449247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323293
      },
      {
        "date": "2023-12-22",
        "close": 646.07135,
        "direction_boundary": 428.844238,
        "core_momentum": 0.506541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326098
      },
      {
        "date": "2023-12-29",
        "close": 648.85968,
        "direction_boundary": 430.450439,
        "core_momentum": 0.507397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326179
      },
      {
        "date": "2024-01-05",
        "close": 674.605957,
        "direction_boundary": 443.988037,
        "core_momentum": 0.519424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325107
      },
      {
        "date": "2024-01-12",
        "close": 674.420044,
        "direction_boundary": 429.807983,
        "core_momentum": 0.569119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324094
      },
      {
        "date": "2024-01-19",
        "close": 680.740479,
        "direction_boundary": 443.299713,
        "core_momentum": 0.535621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321195
      },
      {
        "date": "2024-01-26",
        "close": 680.368652,
        "direction_boundary": 434.993591,
        "core_momentum": 0.564089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310202
      },
      {
        "date": "2024-02-02",
        "close": 726.284302,
        "direction_boundary": 432.05658,
        "core_momentum": 0.680993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318337
      },
      {
        "date": "2024-02-09",
        "close": 773.22229,
        "direction_boundary": 444.401093,
        "core_momentum": 0.73992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255515
      },
      {
        "date": "2024-02-16",
        "close": 790.882202,
        "direction_boundary": 452.477753,
        "core_momentum": 0.747892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255979
      },
      {
        "date": "2024-02-23",
        "close": 789.116028,
        "direction_boundary": 457.571564,
        "core_momentum": 0.724574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256326
      },
      {
        "date": "2024-03-01",
        "close": 790.882202,
        "direction_boundary": 463.124298,
        "core_momentum": 0.70771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256389
      },
      {
        "date": "2024-03-08",
        "close": 841.166199,
        "direction_boundary": 458.718811,
        "core_momentum": 0.833729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262921
      },
      {
        "date": "2024-03-15",
        "close": 840.236694,
        "direction_boundary": 448.622986,
        "core_momentum": 0.872924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260538
      },
      {
        "date": "2024-03-22",
        "close": 830.568298,
        "direction_boundary": 485.210083,
        "core_momentum": 0.71177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252761
      },
      {
        "date": "2024-03-29",
        "close": 825.044861,
        "direction_boundary": 502.231812,
        "core_momentum": 0.642757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253924
      },
      {
        "date": "2024-04-05",
        "close": 812.125793,
        "direction_boundary": 497.513763,
        "core_momentum": 0.632368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25657
      },
      {
        "date": "2024-04-12",
        "close": 823.827881,
        "direction_boundary": 529.429443,
        "core_momentum": 0.556067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218892
      },
      {
        "date": "2024-04-19",
        "close": 810.908752,
        "direction_boundary": 538.495239,
        "core_momentum": 0.505879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201959
      },
      {
        "date": "2024-04-26",
        "close": 830.006531,
        "direction_boundary": 520.178528,
        "core_momentum": 0.595619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195941
      },
      {
        "date": "2024-05-03",
        "close": 796.304443,
        "direction_boundary": 506.024658,
        "core_momentum": 0.573648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206044
      },
      {
        "date": "2024-05-10",
        "close": 826.823608,
        "direction_boundary": 543.768311,
        "core_momentum": 0.520544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209912
      },
      {
        "date": "2024-05-17",
        "close": 845.640564,
        "direction_boundary": 531.927185,
        "core_momentum": 0.589768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210471
      },
      {
        "date": "2024-05-24",
        "close": 869.512817,
        "direction_boundary": 526.19165,
        "core_momentum": 0.652464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209746
      },
      {
        "date": "2024-05-31",
        "close": 868.108582,
        "direction_boundary": 500.011597,
        "core_momentum": 0.736177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204168
      },
      {
        "date": "2024-06-07",
        "close": 921.189331,
        "direction_boundary": 504.91449,
        "core_momentum": 0.824446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198525
      },
      {
        "date": "2024-06-14",
        "close": 927.742554,
        "direction_boundary": 510.557556,
        "core_momentum": 0.817116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196285
      },
      {
        "date": "2024-06-21",
        "close": 924.840454,
        "direction_boundary": 503.434418,
        "core_momentum": 0.837062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192882
      },
      {
        "date": "2024-06-28",
        "close": 941.410522,
        "direction_boundary": 508.52243,
        "core_momentum": 0.851266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19246
      },
      {
        "date": "2024-07-05",
        "close": 911.827637,
        "direction_boundary": 496.773773,
        "core_momentum": 0.835499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199302
      },
      {
        "date": "2024-07-12",
        "close": 917.725464,
        "direction_boundary": 491.870758,
        "core_momentum": 0.865786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198719
      },
      {
        "date": "2024-07-19",
        "close": 848.261841,
        "direction_boundary": 513.055298,
        "core_momentum": 0.653354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23512
      },
      {
        "date": "2024-07-26",
        "close": 817.930054,
        "direction_boundary": 488.817993,
        "core_momentum": 0.673281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242997
      },
      {
        "date": "2024-08-02",
        "close": 815.683167,
        "direction_boundary": 491.038177,
        "core_momentum": 0.66114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228264
      },
      {
        "date": "2024-08-09",
        "close": 859.963989,
        "direction_boundary": 574.111267,
        "core_momentum": 0.497905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223645
      },
      {
        "date": "2024-08-16",
        "close": 863.660217,
        "direction_boundary": 581.473511,
        "core_momentum": 0.485296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222052
      },
      {
        "date": "2024-08-23",
        "close": 857.081726,
        "direction_boundary": 593.928406,
        "core_momentum": 0.443072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222453
      },
      {
        "date": "2024-08-30",
        "close": 881.610046,
        "direction_boundary": 604.710205,
        "core_momentum": 0.457905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225134
      },
      {
        "date": "2024-09-06",
        "close": 828.418335,
        "direction_boundary": 629.805725,
        "core_momentum": 0.315355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227423
      },
      {
        "date": "2024-09-13",
        "close": 863.190308,
        "direction_boundary": 619.488708,
        "core_momentum": 0.393392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234653
      },
      {
        "date": "2024-09-20",
        "close": 798.815186,
        "direction_boundary": 596.159058,
        "core_momentum": 0.339936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258355
      },
      {
        "date": "2024-09-27",
        "close": 748.536804,
        "direction_boundary": 598.482727,
        "core_momentum": 0.250724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272945
      },
      {
        "date": "2024-10-04",
        "close": 731.338867,
        "direction_boundary": 599.783997,
        "core_momentum": 0.219337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273798
      },
      {
        "date": "2024-10-11",
        "close": 771.091614,
        "direction_boundary": 665.961975,
        "core_momentum": 0.157861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28402
      },
      {
        "date": "2024-10-18",
        "close": 758.592529,
        "direction_boundary": 629.898743,
        "core_momentum": 0.204309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284071
      },
      {
        "date": "2024-10-25",
        "close": 737.071472,
        "direction_boundary": 613.632996,
        "core_momentum": 0.20116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283772
      },
      {
        "date": "2024-11-01",
        "close": 722.598877,
        "direction_boundary": 635.661377,
        "core_momentum": 0.136767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279706
      },
      {
        "date": "2024-11-08",
        "close": 700.795898,
        "direction_boundary": 642.818237,
        "core_momentum": 0.090193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27551
      },
      {
        "date": "2024-11-15",
        "close": 668.185425,
        "direction_boundary": 645.32782,
        "core_momentum": 0.03542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277976
      },
      {
        "date": "2024-11-22",
        "close": 705.682739,
        "direction_boundary": 666.147827,
        "core_momentum": 0.059349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287398
      },
      {
        "date": "2024-11-29",
        "close": 711.697327,
        "direction_boundary": 649.41748,
        "core_momentum": 0.095901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288189
      },
      {
        "date": "2024-12-06",
        "close": 738.199219,
        "direction_boundary": 621.440552,
        "core_momentum": 0.187884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279187
      },
      {
        "date": "2024-12-13",
        "close": 708.596069,
        "direction_boundary": 616.979126,
        "core_momentum": 0.148493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281748
      },
      {
        "date": "2024-12-20",
        "close": 553.71991,
        "direction_boundary": 646.07135,
        "core_momentum": -0.142943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43169
      },
      {
        "date": "2024-12-27",
        "close": 597.607788,
        "direction_boundary": 648.85968,
        "core_momentum": -0.078988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449129
      },
      {
        "date": "2025-01-03",
        "close": 599.111389,
        "direction_boundary": 674.605957,
        "core_momentum": -0.111909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449452
      },
      {
        "date": "2025-01-10",
        "close": 594.224487,
        "direction_boundary": 674.420044,
        "core_momentum": -0.11891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448437
      },
      {
        "date": "2025-01-17",
        "close": 540.938904,
        "direction_boundary": 680.740479,
        "core_momentum": -0.205367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453125
      },
      {
        "date": "2025-01-24",
        "close": 584.920715,
        "direction_boundary": 680.368652,
        "core_momentum": -0.140289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470969
      },
      {
        "date": "2025-01-31",
        "close": 570.72998,
        "direction_boundary": 726.284302,
        "core_momentum": -0.214178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471001
      },
      {
        "date": "2025-02-07",
        "close": 591.029297,
        "direction_boundary": 773.22229,
        "core_momentum": -0.235628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466569
      },
      {
        "date": "2025-02-14",
        "close": 523.928772,
        "direction_boundary": 790.882202,
        "core_momentum": -0.337539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488156
      },
      {
        "date": "2025-02-21",
        "close": 592.063049,
        "direction_boundary": 789.116028,
        "core_momentum": -0.249714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526084
      },
      {
        "date": "2025-02-28",
        "close": 605.68988,
        "direction_boundary": 790.882202,
        "core_momentum": -0.234159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525256
      },
      {
        "date": "2025-03-07",
        "close": 561.614014,
        "direction_boundary": 841.166199,
        "core_momentum": -0.332339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527998
      },
      {
        "date": "2025-03-14",
        "close": 498.272736,
        "direction_boundary": 840.236694,
        "core_momentum": -0.406985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540775
      },
      {
        "date": "2025-03-21",
        "close": 496.957001,
        "direction_boundary": 830.568298,
        "core_momentum": -0.401666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535103
      },
      {
        "date": "2025-03-28",
        "close": 452.949402,
        "direction_boundary": 825.044861,
        "core_momentum": -0.451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54129
      },
      {
        "date": "2025-04-04",
        "close": 412.771118,
        "direction_boundary": 812.125793,
        "core_momentum": -0.49174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550832
      },
      {
        "date": "2025-04-11",
        "close": 401.591888,
        "direction_boundary": 823.827881,
        "core_momentum": -0.512529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540138
      },
      {
        "date": "2025-04-18",
        "close": 402.499603,
        "direction_boundary": 810.908752,
        "core_momentum": -0.503644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541355
      },
      {
        "date": "2025-04-25",
        "close": 385.539703,
        "direction_boundary": 830.006531,
        "core_momentum": -0.535498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541949
      },
      {
        "date": "2025-05-02",
        "close": 435.6073,
        "direction_boundary": 796.304443,
        "core_momentum": -0.452964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579083
      },
      {
        "date": "2025-05-09",
        "close": 424.523621,
        "direction_boundary": 826.823608,
        "core_momentum": -0.486561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578935
      },
      {
        "date": "2025-05-16",
        "close": 407.56369,
        "direction_boundary": 845.640564,
        "core_momentum": -0.518041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578339
      },
      {
        "date": "2025-05-23",
        "close": 423.233734,
        "direction_boundary": 869.512817,
        "core_momentum": -0.513252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574504
      },
      {
        "date": "2025-05-30",
        "close": 433.457428,
        "direction_boundary": 868.108582,
        "core_momentum": -0.500688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576404
      },
      {
        "date": "2025-06-06",
        "close": 468.523895,
        "direction_boundary": 921.189331,
        "core_momentum": -0.491392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5871
      },
      {
        "date": "2025-06-13",
        "close": 493.223297,
        "direction_boundary": 927.742554,
        "core_momentum": -0.468362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593646
      },
      {
        "date": "2025-06-20",
        "close": 454.62149,
        "direction_boundary": 924.840454,
        "core_momentum": -0.508433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501156
      },
      {
        "date": "2025-06-27",
        "close": 418.026306,
        "direction_boundary": 941.410522,
        "core_momentum": -0.555957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496762
      },
      {
        "date": "2025-07-04",
        "close": 431.212036,
        "direction_boundary": 911.827637,
        "core_momentum": -0.52709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500196
      },
      {
        "date": "2025-07-11",
        "close": 419.411774,
        "direction_boundary": 917.725464,
        "core_momentum": -0.542988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500582
      },
      {
        "date": "2025-07-18",
        "close": 396.145599,
        "direction_boundary": 848.261841,
        "core_momentum": -0.532991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491239
      },
      {
        "date": "2025-07-25",
        "close": 431.976471,
        "direction_boundary": 817.930054,
        "core_momentum": -0.471866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494457
      },
      {
        "date": "2025-08-01",
        "close": 295.054901,
        "direction_boundary": 815.683167,
        "core_momentum": -0.638273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712395
      },
      {
        "date": "2025-08-08",
        "close": 308.670593,
        "direction_boundary": 859.963989,
        "core_momentum": -0.641066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714254
      },
      {
        "date": "2025-08-15",
        "close": 315.034393,
        "direction_boundary": 863.660217,
        "core_momentum": -0.635233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703208
      },
      {
        "date": "2025-08-22",
        "close": 351.767456,
        "direction_boundary": 857.081726,
        "core_momentum": -0.589575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698561
      },
      {
        "date": "2025-08-29",
        "close": 346.837463,
        "direction_boundary": 881.610046,
        "core_momentum": -0.606586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695911
      },
      {
        "date": "2025-09-05",
        "close": 338.330872,
        "direction_boundary": 828.418335,
        "core_momentum": -0.591594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691564
      },
      {
        "date": "2025-09-12",
        "close": 336.687561,
        "direction_boundary": 863.190308,
        "core_momentum": -0.60995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676465
      },
      {
        "date": "2025-09-19",
        "close": 375.643951,
        "direction_boundary": 798.815186,
        "core_momentum": -0.529749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698112
      },
      {
        "date": "2025-09-26",
        "close": 336.88089,
        "direction_boundary": 748.536804,
        "core_momentum": -0.549947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702262
      },
      {
        "date": "2025-10-03",
        "close": 366.219025,
        "direction_boundary": 731.338867,
        "core_momentum": -0.499249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703919
      },
      {
        "date": "2025-10-10",
        "close": 364.382385,
        "direction_boundary": 771.091614,
        "core_momentum": -0.527446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703149
      },
      {
        "date": "2025-10-17",
        "close": 331.225922,
        "direction_boundary": 758.592529,
        "core_momentum": -0.563368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714435
      },
      {
        "date": "2025-10-24",
        "close": 330.694275,
        "direction_boundary": 737.071472,
        "core_momentum": -0.55134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71262
      },
      {
        "date": "2025-10-31",
        "close": 305.416138,
        "direction_boundary": 722.598877,
        "core_momentum": -0.577337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694818
      },
      {
        "date": "2025-11-07",
        "close": 281.491302,
        "direction_boundary": 700.795898,
        "core_momentum": -0.598326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701045
      },
      {
        "date": "2025-11-14",
        "close": 300.679474,
        "direction_boundary": 668.185425,
        "core_momentum": -0.550006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709017
      },
      {
        "date": "2025-11-21",
        "close": 294.492859,
        "direction_boundary": 705.682739,
        "core_momentum": -0.582684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705494
      },
      {
        "date": "2025-11-28",
        "close": 306.431122,
        "direction_boundary": 711.697327,
        "core_momentum": -0.569436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707536
      },
      {
        "date": "2025-12-05",
        "close": 299.277832,
        "direction_boundary": 738.199219,
        "core_momentum": -0.594584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695282
      },
      {
        "date": "2025-12-12",
        "close": 310.442749,
        "direction_boundary": 708.596069,
        "core_momentum": -0.56189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692667
      },
      {
        "date": "2025-12-19",
        "close": 299.66449,
        "direction_boundary": 553.71991,
        "core_momentum": -0.458816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687114
      },
      {
        "date": "2025-12-26",
        "close": 320.496002,
        "direction_boundary": 597.607788,
        "core_momentum": -0.463702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689208
      },
      {
        "date": "2026-01-02",
        "close": 319.239349,
        "direction_boundary": 599.111389,
        "core_momentum": -0.467145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686721
      },
      {
        "date": "2026-01-09",
        "close": 368.73233,
        "direction_boundary": 594.224487,
        "core_momentum": -0.379473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719215
      },
      {
        "date": "2026-01-16",
        "close": 375.933929,
        "direction_boundary": 540.938904,
        "core_momentum": -0.305034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715939
      },
      {
        "date": "2026-01-23",
        "close": 387.968872,
        "direction_boundary": 584.920715,
        "core_momentum": -0.336715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.706316
      },
      {
        "date": "2026-01-30",
        "close": 357.229065,
        "direction_boundary": 570.72998,
        "core_momentum": -0.374084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468982
      },
      {
        "date": "2026-02-06",
        "close": 285.647919,
        "direction_boundary": 591.029297,
        "core_momentum": -0.516694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564122
      },
      {
        "date": "2026-02-13",
        "close": 300.244507,
        "direction_boundary": 523.928772,
        "core_momentum": -0.426936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568025
      },
      {
        "date": "2026-02-20",
        "close": 290.964569,
        "direction_boundary": 592.063049,
        "core_momentum": -0.508558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545623
      },
      {
        "date": "2026-02-27",
        "close": 229.968323,
        "direction_boundary": 605.68988,
        "core_momentum": -0.62032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6307
      },
      {
        "date": "2026-03-06",
        "close": 239.634918,
        "direction_boundary": 561.614014,
        "core_momentum": -0.57331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635435
      },
      {
        "date": "2026-03-13",
        "close": 238.813278,
        "direction_boundary": 498.272736,
        "core_momentum": -0.520718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635476
      },
      {
        "date": "2026-03-20",
        "close": 229.53334,
        "direction_boundary": 496.957001,
        "core_momentum": -0.538122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61107
      },
      {
        "date": "2026-03-27",
        "close": 228.5,
        "direction_boundary": 452.949402,
        "core_momentum": -0.495529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597325
      },
      {
        "date": "2026-04-03",
        "close": 236.899994,
        "direction_boundary": 412.771118,
        "core_momentum": -0.426074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585196
      },
      {
        "date": "2026-04-10",
        "close": 240.649994,
        "direction_boundary": 401.591888,
        "core_momentum": -0.40076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586731
      },
      {
        "date": "2026-04-17",
        "close": 260.399994,
        "direction_boundary": 402.499603,
        "core_momentum": -0.353043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589304
      },
      {
        "date": "2026-04-24",
        "close": 259.950012,
        "direction_boundary": 385.539703,
        "core_momentum": -0.32575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589301
      },
      {
        "date": "2026-05-01",
        "close": 278.0,
        "direction_boundary": 435.6073,
        "core_momentum": -0.361811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589423
      },
      {
        "date": "2026-05-08",
        "close": 290.299988,
        "direction_boundary": 424.523621,
        "core_momentum": -0.316175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581779
      },
      {
        "date": "2026-05-15",
        "close": 299.200012,
        "direction_boundary": 407.56369,
        "core_momentum": -0.265882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575903
      },
      {
        "date": "2026-05-22",
        "close": 289.0,
        "direction_boundary": 423.233734,
        "core_momentum": -0.317162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577218
      },
      {
        "date": "2026-05-29",
        "close": 292.950012,
        "direction_boundary": 433.457428,
        "core_momentum": -0.324155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574685
      },
      {
        "date": "2026-06-05",
        "close": 283.850006,
        "direction_boundary": 468.523895,
        "core_momentum": -0.394161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575394
      },
      {
        "date": "2026-06-12",
        "close": 287.25,
        "direction_boundary": 493.223297,
        "core_momentum": -0.417607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573089
      },
      {
        "date": "2026-06-19",
        "close": 292.950012,
        "direction_boundary": 454.62149,
        "core_momentum": -0.355618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571953
      },
      {
        "date": "2026-06-26",
        "close": 317.950012,
        "direction_boundary": 418.026306,
        "core_momentum": -0.239402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575798
      },
      {
        "date": "2026-07-03",
        "close": 326.899994,
        "direction_boundary": 431.212036,
        "core_momentum": -0.241904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577075
      },
      {
        "date": "2026-07-10",
        "close": 322.25,
        "direction_boundary": 419.411774,
        "core_momentum": -0.231662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539005
      },
      {
        "date": "2026-07-17",
        "close": 329.899994,
        "direction_boundary": 396.145599,
        "core_momentum": -0.167225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53941
      },
      {
        "date": "2026-07-24",
        "close": 320.600006,
        "direction_boundary": 431.976471,
        "core_momentum": -0.25783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537705
      },
      {
        "date": "2026-07-31",
        "close": 306.5,
        "direction_boundary": 295.054901,
        "core_momentum": 0.03879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529658
      },
      {
        "date": "2026-08-07",
        "close": 305.100006,
        "direction_boundary": 308.670593,
        "core_momentum": -0.011568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426663
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 581.473511,
        "volume": 15084410
      },
      {
        "date": "2023-08-25",
        "close": 593.928406,
        "volume": 13312308
      },
      {
        "date": "2023-09-01",
        "close": 604.710205,
        "volume": 16903528
      },
      {
        "date": "2023-09-08",
        "close": 629.805725,
        "volume": 13601940
      },
      {
        "date": "2023-09-15",
        "close": 619.488708,
        "volume": 18617970
      },
      {
        "date": "2023-09-22",
        "close": 596.159058,
        "volume": 14809769
      },
      {
        "date": "2023-09-29",
        "close": 598.482727,
        "volume": 12828339
      },
      {
        "date": "2023-10-06",
        "close": 599.783997,
        "volume": 12181134
      },
      {
        "date": "2023-10-13",
        "close": 665.961975,
        "volume": 21214307
      },
      {
        "date": "2023-10-20",
        "close": 629.898743,
        "volume": 16055379
      },
      {
        "date": "2023-10-27",
        "close": 613.632996,
        "volume": 12074493
      },
      {
        "date": "2023-11-03",
        "close": 635.661377,
        "volume": 13436035
      },
      {
        "date": "2023-11-10",
        "close": 642.818237,
        "volume": 11920523
      },
      {
        "date": "2023-11-17",
        "close": 645.32782,
        "volume": 15923668
      },
      {
        "date": "2023-11-24",
        "close": 666.147827,
        "volume": 8685490
      },
      {
        "date": "2023-12-01",
        "close": 649.41748,
        "volume": 19459679
      },
      {
        "date": "2023-12-08",
        "close": 621.440552,
        "volume": 10946381
      },
      {
        "date": "2023-12-15",
        "close": 616.979126,
        "volume": 17126752
      },
      {
        "date": "2023-12-22",
        "close": 646.07135,
        "volume": 12153332
      },
      {
        "date": "2023-12-29",
        "close": 648.85968,
        "volume": 3799726
      },
      {
        "date": "2024-01-05",
        "close": 674.605957,
        "volume": 9628355
      },
      {
        "date": "2024-01-12",
        "close": 674.420044,
        "volume": 10300432
      },
      {
        "date": "2024-01-19",
        "close": 680.740479,
        "volume": 9738714
      },
      {
        "date": "2024-01-26",
        "close": 680.368652,
        "volume": 10771660
      },
      {
        "date": "2024-02-02",
        "close": 726.284302,
        "volume": 20936230
      },
      {
        "date": "2024-02-09",
        "close": 773.22229,
        "volume": 16579437
      },
      {
        "date": "2024-02-16",
        "close": 790.882202,
        "volume": 11415432
      },
      {
        "date": "2024-02-23",
        "close": 789.116028,
        "volume": 10417913
      },
      {
        "date": "2024-03-01",
        "close": 790.882202,
        "volume": 15921440
      },
      {
        "date": "2024-03-08",
        "close": 841.166199,
        "volume": 19410113
      },
      {
        "date": "2024-03-15",
        "close": 840.236694,
        "volume": 15988647
      },
      {
        "date": "2024-03-22",
        "close": 830.568298,
        "volume": 12748427
      },
      {
        "date": "2024-03-29",
        "close": 825.044861,
        "volume": 6937195
      },
      {
        "date": "2024-04-05",
        "close": 812.125793,
        "volume": 10813685
      },
      {
        "date": "2024-04-12",
        "close": 823.827881,
        "volume": 9421051
      },
      {
        "date": "2024-04-19",
        "close": 810.908752,
        "volume": 9248708
      },
      {
        "date": "2024-04-26",
        "close": 830.006531,
        "volume": 10297122
      },
      {
        "date": "2024-05-03",
        "close": 796.304443,
        "volume": 18388720
      },
      {
        "date": "2024-05-10",
        "close": 826.823608,
        "volume": 7631391
      },
      {
        "date": "2024-05-17",
        "close": 845.640564,
        "volume": 14854506
      },
      {
        "date": "2024-05-24",
        "close": 869.512817,
        "volume": 10034675
      },
      {
        "date": "2024-05-31",
        "close": 868.108582,
        "volume": 13378596
      },
      {
        "date": "2024-06-07",
        "close": 921.189331,
        "volume": 10836041
      },
      {
        "date": "2024-06-14",
        "close": 927.742554,
        "volume": 10593517
      },
      {
        "date": "2024-06-21",
        "close": 924.840454,
        "volume": 12061841
      },
      {
        "date": "2024-06-28",
        "close": 941.410522,
        "volume": 11347690
      },
      {
        "date": "2024-07-05",
        "close": 911.827637,
        "volume": 10478746
      },
      {
        "date": "2024-07-12",
        "close": 917.725464,
        "volume": 9382734
      },
      {
        "date": "2024-07-19",
        "close": 848.261841,
        "volume": 11915715
      },
      {
        "date": "2024-07-26",
        "close": 817.930054,
        "volume": 14172437
      },
      {
        "date": "2024-08-02",
        "close": 815.683167,
        "volume": 12449663
      },
      {
        "date": "2024-08-09",
        "close": 859.963989,
        "volume": 24856210
      },
      {
        "date": "2024-08-16",
        "close": 863.660217,
        "volume": 11326750
      },
      {
        "date": "2024-08-23",
        "close": 857.081726,
        "volume": 7776793
      },
      {
        "date": "2024-08-30",
        "close": 881.610046,
        "volume": 10286051
      },
      {
        "date": "2024-09-06",
        "close": 828.418335,
        "volume": 9334120
      },
      {
        "date": "2024-09-13",
        "close": 863.190308,
        "volume": 9807753
      },
      {
        "date": "2024-09-20",
        "close": 798.815186,
        "volume": 14047689
      },
      {
        "date": "2024-09-27",
        "close": 748.536804,
        "volume": 18044138
      },
      {
        "date": "2024-10-04",
        "close": 731.338867,
        "volume": 16124695
      },
      {
        "date": "2024-10-11",
        "close": 771.091614,
        "volume": 13112684
      },
      {
        "date": "2024-10-18",
        "close": 758.592529,
        "volume": 10047785
      },
      {
        "date": "2024-10-25",
        "close": 737.071472,
        "volume": 9927340
      },
      {
        "date": "2024-11-01",
        "close": 722.598877,
        "volume": 19871638
      },
      {
        "date": "2024-11-08",
        "close": 700.795898,
        "volume": 18148281
      },
      {
        "date": "2024-11-15",
        "close": 668.185425,
        "volume": 14978683
      },
      {
        "date": "2024-11-22",
        "close": 705.682739,
        "volume": 15826978
      },
      {
        "date": "2024-11-29",
        "close": 711.697327,
        "volume": 18853466
      },
      {
        "date": "2024-12-06",
        "close": 738.199219,
        "volume": 14031282
      },
      {
        "date": "2024-12-13",
        "close": 708.596069,
        "volume": 13133469
      },
      {
        "date": "2024-12-20",
        "close": 553.71991,
        "volume": 38304193
      },
      {
        "date": "2024-12-27",
        "close": 597.607788,
        "volume": 12302635
      },
      {
        "date": "2025-01-03",
        "close": 599.111389,
        "volume": 9343560
      },
      {
        "date": "2025-01-10",
        "close": 594.224487,
        "volume": 17564236
      },
      {
        "date": "2025-01-17",
        "close": 540.938904,
        "volume": 21347028
      },
      {
        "date": "2025-01-24",
        "close": 584.920715,
        "volume": 25556361
      },
      {
        "date": "2025-01-31",
        "close": 570.72998,
        "volume": 18193220
      },
      {
        "date": "2025-02-07",
        "close": 591.029297,
        "volume": 25604092
      },
      {
        "date": "2025-02-14",
        "close": 523.928772,
        "volume": 25125570
      },
      {
        "date": "2025-02-21",
        "close": 592.063049,
        "volume": 22813684
      },
      {
        "date": "2025-02-28",
        "close": 605.68988,
        "volume": 24115907
      },
      {
        "date": "2025-03-07",
        "close": 561.614014,
        "volume": 15531368
      },
      {
        "date": "2025-03-14",
        "close": 498.272736,
        "volume": 33720762
      },
      {
        "date": "2025-03-21",
        "close": 496.957001,
        "volume": 29038773
      },
      {
        "date": "2025-03-28",
        "close": 452.949402,
        "volume": 22723500
      },
      {
        "date": "2025-04-04",
        "close": 412.771118,
        "volume": 24602511
      },
      {
        "date": "2025-04-11",
        "close": 401.591888,
        "volume": 39098967
      },
      {
        "date": "2025-04-18",
        "close": 402.499603,
        "volume": 18548913
      },
      {
        "date": "2025-04-25",
        "close": 385.539703,
        "volume": 28281593
      },
      {
        "date": "2025-05-02",
        "close": 435.6073,
        "volume": 28151228
      },
      {
        "date": "2025-05-09",
        "close": 424.523621,
        "volume": 27815066
      },
      {
        "date": "2025-05-16",
        "close": 407.56369,
        "volume": 33248466
      },
      {
        "date": "2025-05-23",
        "close": 423.233734,
        "volume": 22348256
      },
      {
        "date": "2025-05-30",
        "close": 433.457428,
        "volume": 15900040
      },
      {
        "date": "2025-06-06",
        "close": 468.523895,
        "volume": 24897400
      },
      {
        "date": "2025-06-13",
        "close": 493.223297,
        "volume": 20344718
      },
      {
        "date": "2025-06-20",
        "close": 454.62149,
        "volume": 20785382
      },
      {
        "date": "2025-06-27",
        "close": 418.026306,
        "volume": 21638607
      },
      {
        "date": "2025-07-04",
        "close": 431.212036,
        "volume": 15677320
      },
      {
        "date": "2025-07-11",
        "close": 419.411774,
        "volume": 15438228
      },
      {
        "date": "2025-07-18",
        "close": 396.145599,
        "volume": 15298996
      },
      {
        "date": "2025-07-25",
        "close": 431.976471,
        "volume": 18595885
      },
      {
        "date": "2025-08-01",
        "close": 295.054901,
        "volume": 110189874
      },
      {
        "date": "2025-08-08",
        "close": 308.670593,
        "volume": 76040626
      },
      {
        "date": "2025-08-15",
        "close": 315.034393,
        "volume": 31734433
      },
      {
        "date": "2025-08-22",
        "close": 351.767456,
        "volume": 34992928
      },
      {
        "date": "2025-08-29",
        "close": 346.837463,
        "volume": 29025688
      },
      {
        "date": "2025-09-05",
        "close": 338.330872,
        "volume": 22639438
      },
      {
        "date": "2025-09-12",
        "close": 336.687561,
        "volume": 27185520
      },
      {
        "date": "2025-09-19",
        "close": 375.643951,
        "volume": 36250759
      },
      {
        "date": "2025-09-26",
        "close": 336.88089,
        "volume": 24542090
      },
      {
        "date": "2025-10-03",
        "close": 366.219025,
        "volume": 32417552
      },
      {
        "date": "2025-10-10",
        "close": 364.382385,
        "volume": 22627272
      },
      {
        "date": "2025-10-17",
        "close": 331.225922,
        "volume": 23591078
      },
      {
        "date": "2025-10-24",
        "close": 330.694275,
        "volume": 21173443
      },
      {
        "date": "2025-10-31",
        "close": 305.416138,
        "volume": 31988298
      },
      {
        "date": "2025-11-07",
        "close": 281.491302,
        "volume": 44843623
      },
      {
        "date": "2025-11-14",
        "close": 300.679474,
        "volume": 38214278
      },
      {
        "date": "2025-11-21",
        "close": 294.492859,
        "volume": 24054447
      },
      {
        "date": "2025-11-28",
        "close": 306.431122,
        "volume": 61988409
      },
      {
        "date": "2025-12-05",
        "close": 299.277832,
        "volume": 25903958
      },
      {
        "date": "2025-12-12",
        "close": 310.442749,
        "volume": 30438881
      },
      {
        "date": "2025-12-19",
        "close": 299.66449,
        "volume": 34938354
      },
      {
        "date": "2025-12-26",
        "close": 320.496002,
        "volume": 20410109
      },
      {
        "date": "2026-01-02",
        "close": 319.239349,
        "volume": 15823235
      },
      {
        "date": "2026-01-09",
        "close": 368.73233,
        "volume": 43896445
      },
      {
        "date": "2026-01-16",
        "close": 375.933929,
        "volume": 39070761
      },
      {
        "date": "2026-01-23",
        "close": 387.968872,
        "volume": 39652985
      },
      {
        "date": "2026-01-30",
        "close": 357.229065,
        "volume": 27773825
      },
      {
        "date": "2026-02-06",
        "close": 285.647919,
        "volume": 83519721
      },
      {
        "date": "2026-02-13",
        "close": 300.244507,
        "volume": 36787499
      },
      {
        "date": "2026-02-20",
        "close": 290.964569,
        "volume": 20196299
      },
      {
        "date": "2026-02-27",
        "close": 229.968323,
        "volume": 98340124
      },
      {
        "date": "2026-03-06",
        "close": 239.634918,
        "volume": 40569589
      },
      {
        "date": "2026-03-13",
        "close": 238.813278,
        "volume": 25735030
      },
      {
        "date": "2026-03-20",
        "close": 229.53334,
        "volume": 40641293
      },
      {
        "date": "2026-03-27",
        "close": 228.5,
        "volume": 24248253
      },
      {
        "date": "2026-04-03",
        "close": 236.899994,
        "volume": 19741829
      },
      {
        "date": "2026-04-10",
        "close": 240.649994,
        "volume": 22798246
      },
      {
        "date": "2026-04-17",
        "close": 260.399994,
        "volume": 29791058
      },
      {
        "date": "2026-04-24",
        "close": 259.950012,
        "volume": 25797182
      },
      {
        "date": "2026-05-01",
        "close": 278.0,
        "volume": 25408513
      },
      {
        "date": "2026-05-08",
        "close": 290.299988,
        "volume": 39690465
      },
      {
        "date": "2026-05-15",
        "close": 299.200012,
        "volume": 18508125
      },
      {
        "date": "2026-05-22",
        "close": 289.0,
        "volume": 23201041
      },
      {
        "date": "2026-05-29",
        "close": 292.950012,
        "volume": 33727382
      },
      {
        "date": "2026-06-05",
        "close": 283.850006,
        "volume": 22049957
      },
      {
        "date": "2026-06-12",
        "close": 287.25,
        "volume": 3679057
      },
      {
        "date": "2026-06-19",
        "close": 292.950012,
        "volume": 8322279
      },
      {
        "date": "2026-06-26",
        "close": 317.950012,
        "volume": 5728116
      },
      {
        "date": "2026-07-03",
        "close": 326.899994,
        "volume": 2575490
      },
      {
        "date": "2026-07-10",
        "close": 322.25,
        "volume": 16693342
      },
      {
        "date": "2026-07-17",
        "close": 329.899994,
        "volume": 17430213
      },
      {
        "date": "2026-07-24",
        "close": 320.600006,
        "volume": 16090796
      },
      {
        "date": "2026-07-31",
        "close": 306.5,
        "volume": 24032123
      },
      {
        "date": "2026-08-07",
        "close": 305.100006,
        "volume": 32913779
      }
    ],
    "sharemaestro_context": {
      "trend": 290.167959,
      "fair_value": 542.955787,
      "market_activity": 36.989178,
      "market_dynamics": 0.978916,
      "relative_strength": -4.857188
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 2.744886
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.421007
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}