{
  "ticker": {
    "uuid": "1fd97bde-8354-4777-9772-5da86c60ed19",
    "symbol": "SILG",
    "name": "Global X Silver Miners UCITS ETF USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.049999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.768,
    "boundary_margin": 0.654412,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.587228,
    "volatility_stability": 1.0097,
    "risk_context": 0.1703,
    "current_regime": {
      "move": 1.599414,
      "interruption": -0.390898,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 65.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.0025,
        "direction_boundary": 9.611,
        "core_momentum": -0.063313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266574
      },
      {
        "date": "2023-08-25",
        "close": 9.3495,
        "direction_boundary": 9.549,
        "core_momentum": -0.020892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269351
      },
      {
        "date": "2023-09-01",
        "close": 9.671,
        "direction_boundary": 9.557,
        "core_momentum": 0.011928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263399
      },
      {
        "date": "2023-09-08",
        "close": 9.395,
        "direction_boundary": 9.7885,
        "core_momentum": -0.0402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255857
      },
      {
        "date": "2023-09-15",
        "close": 9.8845,
        "direction_boundary": 9.8845,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.256033
      },
      {
        "date": "2023-09-22",
        "close": 9.546,
        "direction_boundary": 9.4605,
        "core_momentum": 0.009038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250219
      },
      {
        "date": "2023-09-29",
        "close": 9.0525,
        "direction_boundary": 10.186,
        "core_momentum": -0.11128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24911
      },
      {
        "date": "2023-10-06",
        "close": 8.701,
        "direction_boundary": 10.623,
        "core_momentum": -0.180928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25203
      },
      {
        "date": "2023-10-13",
        "close": 9.297,
        "direction_boundary": 9.803,
        "core_momentum": -0.051617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271888
      },
      {
        "date": "2023-10-20",
        "close": 9.6795,
        "direction_boundary": 10.08,
        "core_momentum": -0.039732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271717
      },
      {
        "date": "2023-10-27",
        "close": 9.149,
        "direction_boundary": 9.9365,
        "core_momentum": -0.079253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280497
      },
      {
        "date": "2023-11-03",
        "close": 9.2525,
        "direction_boundary": 10.406,
        "core_momentum": -0.11085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278949
      },
      {
        "date": "2023-11-10",
        "close": 8.7775,
        "direction_boundary": 11.074,
        "core_momentum": -0.207378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27864
      },
      {
        "date": "2023-11-17",
        "close": 9.3275,
        "direction_boundary": 10.719,
        "core_momentum": -0.129816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293977
      },
      {
        "date": "2023-11-24",
        "close": 9.439,
        "direction_boundary": 10.921,
        "core_momentum": -0.135702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286715
      },
      {
        "date": "2023-12-01",
        "close": 10.049,
        "direction_boundary": 11.169,
        "core_momentum": -0.100278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297602
      },
      {
        "date": "2023-12-08",
        "close": 9.7305,
        "direction_boundary": 11.064,
        "core_momentum": -0.120526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300407
      },
      {
        "date": "2023-12-15",
        "close": 10.108,
        "direction_boundary": 10.551,
        "core_momentum": -0.041987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3029
      },
      {
        "date": "2023-12-22",
        "close": 10.442,
        "direction_boundary": 11.013,
        "core_momentum": -0.051848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293418
      },
      {
        "date": "2023-12-29",
        "close": 10.342,
        "direction_boundary": 11.042,
        "core_momentum": -0.063394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294021
      },
      {
        "date": "2024-01-05",
        "close": 9.806,
        "direction_boundary": 11.679,
        "core_momentum": -0.160373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303041
      },
      {
        "date": "2024-01-12",
        "close": 9.824,
        "direction_boundary": 11.853,
        "core_momentum": -0.17118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288647
      },
      {
        "date": "2024-01-19",
        "close": 9.0,
        "direction_boundary": 11.604,
        "core_momentum": -0.224405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31298
      },
      {
        "date": "2024-01-26",
        "close": 9.144,
        "direction_boundary": 11.513,
        "core_momentum": -0.205767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313569
      },
      {
        "date": "2024-02-02",
        "close": 9.212,
        "direction_boundary": 11.188,
        "core_momentum": -0.176618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312625
      },
      {
        "date": "2024-02-09",
        "close": 8.9125,
        "direction_boundary": 10.685,
        "core_momentum": -0.165887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315688
      },
      {
        "date": "2024-02-16",
        "close": 8.685,
        "direction_boundary": 10.453,
        "core_momentum": -0.169138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308572
      },
      {
        "date": "2024-02-23",
        "close": 8.346,
        "direction_boundary": 10.079,
        "core_momentum": -0.171942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307626
      },
      {
        "date": "2024-03-01",
        "close": 8.5815,
        "direction_boundary": 10.608,
        "core_momentum": -0.191035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30625
      },
      {
        "date": "2024-03-08",
        "close": 8.949,
        "direction_boundary": 10.047,
        "core_momentum": -0.109286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310719
      },
      {
        "date": "2024-03-15",
        "close": 9.448,
        "direction_boundary": 10.566,
        "core_momentum": -0.105811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31193
      },
      {
        "date": "2024-03-22",
        "close": 9.406,
        "direction_boundary": 11.053,
        "core_momentum": -0.149009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308305
      },
      {
        "date": "2024-03-29",
        "close": 9.86,
        "direction_boundary": 11.517,
        "core_momentum": -0.143874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305476
      },
      {
        "date": "2024-04-05",
        "close": 11.154,
        "direction_boundary": 11.538,
        "core_momentum": -0.033281,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341185
      },
      {
        "date": "2024-04-12",
        "close": 11.998,
        "direction_boundary": 11.706,
        "core_momentum": 0.024944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343526
      },
      {
        "date": "2024-04-19",
        "close": 11.55,
        "direction_boundary": 11.081,
        "core_momentum": 0.042325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346783
      },
      {
        "date": "2024-04-26",
        "close": 11.485,
        "direction_boundary": 10.897,
        "core_momentum": 0.05396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335248
      },
      {
        "date": "2024-05-03",
        "close": 11.098,
        "direction_boundary": 11.125,
        "core_momentum": -0.002427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340472
      },
      {
        "date": "2024-05-10",
        "close": 11.945,
        "direction_boundary": 10.544,
        "core_momentum": 0.132872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341213
      },
      {
        "date": "2024-05-17",
        "close": 12.4,
        "direction_boundary": 10.432,
        "core_momentum": 0.18865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336007
      },
      {
        "date": "2024-05-24",
        "close": 12.281,
        "direction_boundary": 9.9095,
        "core_momentum": 0.239316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337211
      },
      {
        "date": "2024-05-31",
        "close": 12.57,
        "direction_boundary": 10.198,
        "core_momentum": 0.232595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32928
      },
      {
        "date": "2024-06-07",
        "close": 11.369,
        "direction_boundary": 10.069,
        "core_momentum": 0.129109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358484
      },
      {
        "date": "2024-06-14",
        "close": 11.063,
        "direction_boundary": 9.805,
        "core_momentum": 0.128302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358244
      },
      {
        "date": "2024-06-21",
        "close": 11.318,
        "direction_boundary": 9.253,
        "core_momentum": 0.223171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356919
      },
      {
        "date": "2024-06-28",
        "close": 11.239,
        "direction_boundary": 9.331,
        "core_momentum": 0.20448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356751
      },
      {
        "date": "2024-07-05",
        "close": 11.777,
        "direction_boundary": 9.1545,
        "core_momentum": 0.286471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352038
      },
      {
        "date": "2024-07-12",
        "close": 12.385,
        "direction_boundary": 9.7855,
        "core_momentum": 0.265648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356994
      },
      {
        "date": "2024-07-19",
        "close": 11.988,
        "direction_boundary": 9.8495,
        "core_momentum": 0.217118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334701
      },
      {
        "date": "2024-07-26",
        "close": 11.628,
        "direction_boundary": 9.6955,
        "core_momentum": 0.199319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339499
      },
      {
        "date": "2024-08-02",
        "close": 12.485,
        "direction_boundary": 9.4925,
        "core_momentum": 0.315249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350137
      },
      {
        "date": "2024-08-09",
        "close": 10.663,
        "direction_boundary": 9.5095,
        "core_momentum": 0.1213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41811
      },
      {
        "date": "2024-08-16",
        "close": 11.208,
        "direction_boundary": 9.0025,
        "core_momentum": 0.244988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419427
      },
      {
        "date": "2024-08-23",
        "close": 11.578,
        "direction_boundary": 9.3495,
        "core_momentum": 0.238355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414271
      },
      {
        "date": "2024-08-30",
        "close": 11.097,
        "direction_boundary": 9.671,
        "core_momentum": 0.147451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420512
      },
      {
        "date": "2024-09-06",
        "close": 10.381,
        "direction_boundary": 9.395,
        "core_momentum": 0.104949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430813
      },
      {
        "date": "2024-09-13",
        "close": 12.072,
        "direction_boundary": 9.8845,
        "core_momentum": 0.221306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471523
      },
      {
        "date": "2024-09-20",
        "close": 12.05,
        "direction_boundary": 9.546,
        "core_momentum": 0.262309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471382
      },
      {
        "date": "2024-09-27",
        "close": 12.336,
        "direction_boundary": 9.0525,
        "core_momentum": 0.362717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46874
      },
      {
        "date": "2024-10-04",
        "close": 12.586,
        "direction_boundary": 8.701,
        "core_momentum": 0.4465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439146
      },
      {
        "date": "2024-10-11",
        "close": 12.756,
        "direction_boundary": 9.297,
        "core_momentum": 0.372056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428254
      },
      {
        "date": "2024-10-18",
        "close": 13.452,
        "direction_boundary": 9.6795,
        "core_momentum": 0.389741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42971
      },
      {
        "date": "2024-10-25",
        "close": 14.52,
        "direction_boundary": 9.149,
        "core_momentum": 0.587059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440249
      },
      {
        "date": "2024-11-01",
        "close": 13.585,
        "direction_boundary": 9.2525,
        "core_momentum": 0.468252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448792
      },
      {
        "date": "2024-11-08",
        "close": 13.16,
        "direction_boundary": 8.7775,
        "core_momentum": 0.499288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441633
      },
      {
        "date": "2024-11-15",
        "close": 12.82,
        "direction_boundary": 9.3275,
        "core_momentum": 0.37443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440739
      },
      {
        "date": "2024-11-22",
        "close": 13.062,
        "direction_boundary": 9.439,
        "core_momentum": 0.383833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441087
      },
      {
        "date": "2024-11-29",
        "close": 13.118,
        "direction_boundary": 10.049,
        "core_momentum": 0.305404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440073
      },
      {
        "date": "2024-12-06",
        "close": 13.96,
        "direction_boundary": 9.7305,
        "core_momentum": 0.434664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422058
      },
      {
        "date": "2024-12-13",
        "close": 13.128,
        "direction_boundary": 10.108,
        "core_momentum": 0.298773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430332
      },
      {
        "date": "2024-12-20",
        "close": 12.161,
        "direction_boundary": 10.442,
        "core_momentum": 0.164624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444648
      },
      {
        "date": "2024-12-27",
        "close": 12.01,
        "direction_boundary": 10.342,
        "core_momentum": 0.161284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444954
      },
      {
        "date": "2025-01-03",
        "close": 12.357,
        "direction_boundary": 9.806,
        "core_momentum": 0.260147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442035
      },
      {
        "date": "2025-01-10",
        "close": 12.56,
        "direction_boundary": 9.824,
        "core_momentum": 0.278502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437059
      },
      {
        "date": "2025-01-17",
        "close": 12.652,
        "direction_boundary": 9.0,
        "core_momentum": 0.405778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434506
      },
      {
        "date": "2025-01-24",
        "close": 12.609,
        "direction_boundary": 9.144,
        "core_momentum": 0.378937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432063
      },
      {
        "date": "2025-01-31",
        "close": 13.038,
        "direction_boundary": 9.212,
        "core_momentum": 0.415328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423277
      },
      {
        "date": "2025-02-07",
        "close": 13.648,
        "direction_boundary": 8.9125,
        "core_momentum": 0.531332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359214
      },
      {
        "date": "2025-02-14",
        "close": 13.551,
        "direction_boundary": 8.685,
        "core_momentum": 0.560276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355079
      },
      {
        "date": "2025-02-21",
        "close": 13.171,
        "direction_boundary": 8.346,
        "core_momentum": 0.578121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356487
      },
      {
        "date": "2025-02-28",
        "close": 12.448,
        "direction_boundary": 8.5815,
        "core_momentum": 0.450562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360721
      },
      {
        "date": "2025-03-07",
        "close": 12.875,
        "direction_boundary": 8.949,
        "core_momentum": 0.438708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347774
      },
      {
        "date": "2025-03-14",
        "close": 14.137,
        "direction_boundary": 9.448,
        "core_momentum": 0.496296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307464
      },
      {
        "date": "2025-03-21",
        "close": 14.077,
        "direction_boundary": 9.406,
        "core_momentum": 0.496598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307607
      },
      {
        "date": "2025-03-28",
        "close": 14.064,
        "direction_boundary": 9.86,
        "core_momentum": 0.426369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306693
      },
      {
        "date": "2025-04-04",
        "close": 12.42,
        "direction_boundary": 11.154,
        "core_momentum": 0.113502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354218
      },
      {
        "date": "2025-04-11",
        "close": 14.01,
        "direction_boundary": 11.998,
        "core_momentum": 0.167695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391753
      },
      {
        "date": "2025-04-18",
        "close": 14.333,
        "direction_boundary": 11.55,
        "core_momentum": 0.240952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386305
      },
      {
        "date": "2025-04-25",
        "close": 13.812,
        "direction_boundary": 11.485,
        "core_momentum": 0.202612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374722
      },
      {
        "date": "2025-05-02",
        "close": 13.332,
        "direction_boundary": 11.098,
        "core_momentum": 0.201298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366365
      },
      {
        "date": "2025-05-09",
        "close": 14.538,
        "direction_boundary": 11.945,
        "core_momentum": 0.217078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382709
      },
      {
        "date": "2025-05-16",
        "close": 13.592,
        "direction_boundary": 12.4,
        "core_momentum": 0.096129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393256
      },
      {
        "date": "2025-05-23",
        "close": 14.532,
        "direction_boundary": 12.281,
        "core_momentum": 0.183291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402843
      },
      {
        "date": "2025-05-30",
        "close": 14.502,
        "direction_boundary": 12.57,
        "core_momentum": 0.153699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402933
      },
      {
        "date": "2025-06-06",
        "close": 16.485001,
        "direction_boundary": 11.369,
        "core_momentum": 0.449996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43141
      },
      {
        "date": "2025-06-13",
        "close": 16.596001,
        "direction_boundary": 11.063,
        "core_momentum": 0.500136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420181
      },
      {
        "date": "2025-06-20",
        "close": 16.389,
        "direction_boundary": 11.318,
        "core_momentum": 0.448047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403159
      },
      {
        "date": "2025-06-27",
        "close": 15.94,
        "direction_boundary": 11.239,
        "core_momentum": 0.418276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405527
      },
      {
        "date": "2025-07-04",
        "close": 16.614,
        "direction_boundary": 11.777,
        "core_momentum": 0.410716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407043
      },
      {
        "date": "2025-07-11",
        "close": 17.482,
        "direction_boundary": 12.385,
        "core_momentum": 0.411546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410695
      },
      {
        "date": "2025-07-18",
        "close": 16.712,
        "direction_boundary": 11.988,
        "core_momentum": 0.394061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418418
      },
      {
        "date": "2025-07-25",
        "close": 17.157,
        "direction_boundary": 11.628,
        "core_momentum": 0.47549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418441
      },
      {
        "date": "2025-08-01",
        "close": 16.691999,
        "direction_boundary": 12.485,
        "core_momentum": 0.336964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420673
      },
      {
        "date": "2025-08-08",
        "close": 18.768,
        "direction_boundary": 10.663,
        "core_momentum": 0.760105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444023
      },
      {
        "date": "2025-08-15",
        "close": 18.622,
        "direction_boundary": 11.208,
        "core_momentum": 0.661492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444083
      },
      {
        "date": "2025-08-22",
        "close": 19.084999,
        "direction_boundary": 11.578,
        "core_momentum": 0.648385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440443
      },
      {
        "date": "2025-08-29",
        "close": 19.743999,
        "direction_boundary": 11.097,
        "core_momentum": 0.77922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429107
      },
      {
        "date": "2025-09-05",
        "close": 21.17,
        "direction_boundary": 10.381,
        "core_momentum": 1.039303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434659
      },
      {
        "date": "2025-09-12",
        "close": 22.807501,
        "direction_boundary": 12.072,
        "core_momentum": 0.889289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428916
      },
      {
        "date": "2025-09-19",
        "close": 23.0,
        "direction_boundary": 12.05,
        "core_momentum": 0.908714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427937
      },
      {
        "date": "2025-09-26",
        "close": 24.612499,
        "direction_boundary": 12.336,
        "core_momentum": 0.995177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432158
      },
      {
        "date": "2025-10-03",
        "close": 24.975,
        "direction_boundary": 12.586,
        "core_momentum": 0.984348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377936
      },
      {
        "date": "2025-10-10",
        "close": 25.084999,
        "direction_boundary": 12.756,
        "core_momentum": 0.966525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353962
      },
      {
        "date": "2025-10-17",
        "close": 26.105,
        "direction_boundary": 13.452,
        "core_momentum": 0.940604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35479
      },
      {
        "date": "2025-10-24",
        "close": 24.559999,
        "direction_boundary": 14.52,
        "core_momentum": 0.69146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364343
      },
      {
        "date": "2025-10-31",
        "close": 23.809999,
        "direction_boundary": 13.585,
        "core_momentum": 0.752668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363015
      },
      {
        "date": "2025-11-07",
        "close": 22.725,
        "direction_boundary": 13.16,
        "core_momentum": 0.726824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362841
      },
      {
        "date": "2025-11-14",
        "close": 24.605,
        "direction_boundary": 12.82,
        "core_momentum": 0.919267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351413
      },
      {
        "date": "2025-11-21",
        "close": 23.305,
        "direction_boundary": 13.062,
        "core_momentum": 0.784183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361072
      },
      {
        "date": "2025-11-28",
        "close": 27.74,
        "direction_boundary": 13.118,
        "core_momentum": 1.114652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419359
      },
      {
        "date": "2025-12-05",
        "close": 27.209999,
        "direction_boundary": 13.96,
        "core_momentum": 0.94914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395974
      },
      {
        "date": "2025-12-12",
        "close": 29.004999,
        "direction_boundary": 13.128,
        "core_momentum": 1.2094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40026
      },
      {
        "date": "2025-12-19",
        "close": 30.15,
        "direction_boundary": 12.161,
        "core_momentum": 1.479237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397851
      },
      {
        "date": "2025-12-26",
        "close": 31.0,
        "direction_boundary": 12.01,
        "core_momentum": 1.581182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390945
      },
      {
        "date": "2026-01-02",
        "close": 28.92,
        "direction_boundary": 12.357,
        "core_momentum": 1.340374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411649
      },
      {
        "date": "2026-01-09",
        "close": 32.264999,
        "direction_boundary": 12.56,
        "core_momentum": 1.568869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427753
      },
      {
        "date": "2026-01-16",
        "close": 34.91,
        "direction_boundary": 12.652,
        "core_momentum": 1.759248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422464
      },
      {
        "date": "2026-01-23",
        "close": 39.555,
        "direction_boundary": 12.609,
        "core_momentum": 2.137045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443144
      },
      {
        "date": "2026-01-30",
        "close": 35.029999,
        "direction_boundary": 13.038,
        "core_momentum": 1.686762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485578
      },
      {
        "date": "2026-02-06",
        "close": 34.150002,
        "direction_boundary": 13.648,
        "core_momentum": 1.502198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473605
      },
      {
        "date": "2026-02-13",
        "close": 35.790001,
        "direction_boundary": 13.551,
        "core_momentum": 1.641134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472558
      },
      {
        "date": "2026-02-20",
        "close": 37.080002,
        "direction_boundary": 13.171,
        "core_momentum": 1.815276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472772
      },
      {
        "date": "2026-02-27",
        "close": 41.75,
        "direction_boundary": 12.448,
        "core_momentum": 2.353952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490048
      },
      {
        "date": "2026-03-06",
        "close": 36.564999,
        "direction_boundary": 12.875,
        "core_momentum": 1.84,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534558
      },
      {
        "date": "2026-03-13",
        "close": 34.174999,
        "direction_boundary": 14.137,
        "core_momentum": 1.417415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542387
      },
      {
        "date": "2026-03-20",
        "close": 28.85,
        "direction_boundary": 14.077,
        "core_momentum": 1.049442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600045
      },
      {
        "date": "2026-03-27",
        "close": 30.375,
        "direction_boundary": 14.064,
        "core_momentum": 1.15977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597264
      },
      {
        "date": "2026-04-03",
        "close": 33.244999,
        "direction_boundary": 12.42,
        "core_momentum": 1.676731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608038
      },
      {
        "date": "2026-04-10",
        "close": 34.41,
        "direction_boundary": 14.01,
        "core_momentum": 1.456103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608812
      },
      {
        "date": "2026-04-17",
        "close": 35.970001,
        "direction_boundary": 14.333,
        "core_momentum": 1.509593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609252
      },
      {
        "date": "2026-04-24",
        "close": 33.314999,
        "direction_boundary": 13.812,
        "core_momentum": 1.412033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613397
      },
      {
        "date": "2026-05-01",
        "close": 31.26,
        "direction_boundary": 13.332,
        "core_momentum": 1.344734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619588
      },
      {
        "date": "2026-05-08",
        "close": 33.584999,
        "direction_boundary": 14.538,
        "core_momentum": 1.310153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619513
      },
      {
        "date": "2026-05-15",
        "close": 32.715,
        "direction_boundary": 13.592,
        "core_momentum": 1.406931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614844
      },
      {
        "date": "2026-05-22",
        "close": 31.25,
        "direction_boundary": 14.532,
        "core_momentum": 1.150427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613157
      },
      {
        "date": "2026-05-29",
        "close": 32.970001,
        "direction_boundary": 14.502,
        "core_momentum": 1.27348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570378
      },
      {
        "date": "2026-06-05",
        "close": 28.799999,
        "direction_boundary": 16.485001,
        "core_momentum": 0.747043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602664
      },
      {
        "date": "2026-06-12",
        "close": 28.965,
        "direction_boundary": 16.596001,
        "core_momentum": 0.7453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596116
      },
      {
        "date": "2026-06-19",
        "close": 29.485001,
        "direction_boundary": 16.389,
        "core_momentum": 0.799073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594097
      },
      {
        "date": "2026-06-26",
        "close": 28.719999,
        "direction_boundary": 15.94,
        "core_momentum": 0.801757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593614
      },
      {
        "date": "2026-07-03",
        "close": 29.434999,
        "direction_boundary": 16.614,
        "core_momentum": 0.771699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586825
      },
      {
        "date": "2026-07-10",
        "close": 27.26,
        "direction_boundary": 17.482,
        "core_momentum": 0.559318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574482
      },
      {
        "date": "2026-07-17",
        "close": 25.43,
        "direction_boundary": 16.712,
        "core_momentum": 0.521661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.567216
      },
      {
        "date": "2026-07-24",
        "close": 27.540001,
        "direction_boundary": 17.157,
        "core_momentum": 0.605176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548518
      },
      {
        "date": "2026-07-31",
        "close": 26.120001,
        "direction_boundary": 16.691999,
        "core_momentum": 0.564822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529542
      },
      {
        "date": "2026-08-07",
        "close": 31.049999,
        "direction_boundary": 18.768,
        "core_momentum": 0.654412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587228
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.0025,
        "volume": 70687
      },
      {
        "date": "2023-08-25",
        "close": 9.3495,
        "volume": 71312
      },
      {
        "date": "2023-09-01",
        "close": 9.671,
        "volume": 133552
      },
      {
        "date": "2023-09-08",
        "close": 9.395,
        "volume": 32658
      },
      {
        "date": "2023-09-15",
        "close": 9.8845,
        "volume": 66631
      },
      {
        "date": "2023-09-22",
        "close": 9.546,
        "volume": 40829
      },
      {
        "date": "2023-09-29",
        "close": 9.0525,
        "volume": 92758
      },
      {
        "date": "2023-10-06",
        "close": 8.701,
        "volume": 68331
      },
      {
        "date": "2023-10-13",
        "close": 9.297,
        "volume": 63190
      },
      {
        "date": "2023-10-20",
        "close": 9.6795,
        "volume": 71282
      },
      {
        "date": "2023-10-27",
        "close": 9.149,
        "volume": 32752
      },
      {
        "date": "2023-11-03",
        "close": 9.2525,
        "volume": 40291
      },
      {
        "date": "2023-11-10",
        "close": 8.7775,
        "volume": 30383
      },
      {
        "date": "2023-11-17",
        "close": 9.3275,
        "volume": 34488
      },
      {
        "date": "2023-11-24",
        "close": 9.439,
        "volume": 70210
      },
      {
        "date": "2023-12-01",
        "close": 10.049,
        "volume": 212529
      },
      {
        "date": "2023-12-08",
        "close": 9.7305,
        "volume": 139100
      },
      {
        "date": "2023-12-15",
        "close": 10.108,
        "volume": 101981
      },
      {
        "date": "2023-12-22",
        "close": 10.442,
        "volume": 40119
      },
      {
        "date": "2023-12-29",
        "close": 10.342,
        "volume": 40226
      },
      {
        "date": "2024-01-05",
        "close": 9.806,
        "volume": 99025
      },
      {
        "date": "2024-01-12",
        "close": 9.824,
        "volume": 68849
      },
      {
        "date": "2024-01-19",
        "close": 9.0,
        "volume": 40219
      },
      {
        "date": "2024-01-26",
        "close": 9.144,
        "volume": 11448
      },
      {
        "date": "2024-02-02",
        "close": 9.212,
        "volume": 45237
      },
      {
        "date": "2024-02-09",
        "close": 8.9125,
        "volume": 16525
      },
      {
        "date": "2024-02-16",
        "close": 8.685,
        "volume": 65222
      },
      {
        "date": "2024-02-23",
        "close": 8.346,
        "volume": 43610
      },
      {
        "date": "2024-03-01",
        "close": 8.5815,
        "volume": 48149
      },
      {
        "date": "2024-03-08",
        "close": 8.949,
        "volume": 134750
      },
      {
        "date": "2024-03-15",
        "close": 9.448,
        "volume": 120861
      },
      {
        "date": "2024-03-22",
        "close": 9.406,
        "volume": 92411
      },
      {
        "date": "2024-03-29",
        "close": 9.86,
        "volume": 74256
      },
      {
        "date": "2024-04-05",
        "close": 11.154,
        "volume": 298809
      },
      {
        "date": "2024-04-12",
        "close": 11.998,
        "volume": 454033
      },
      {
        "date": "2024-04-19",
        "close": 11.55,
        "volume": 284021
      },
      {
        "date": "2024-04-26",
        "close": 11.485,
        "volume": 307896
      },
      {
        "date": "2024-05-03",
        "close": 11.098,
        "volume": 100016
      },
      {
        "date": "2024-05-10",
        "close": 11.945,
        "volume": 189744
      },
      {
        "date": "2024-05-17",
        "close": 12.4,
        "volume": 209357
      },
      {
        "date": "2024-05-24",
        "close": 12.281,
        "volume": 367298
      },
      {
        "date": "2024-05-31",
        "close": 12.57,
        "volume": 163625
      },
      {
        "date": "2024-06-07",
        "close": 11.369,
        "volume": 302251
      },
      {
        "date": "2024-06-14",
        "close": 11.063,
        "volume": 131634
      },
      {
        "date": "2024-06-21",
        "close": 11.318,
        "volume": 68044
      },
      {
        "date": "2024-06-28",
        "close": 11.239,
        "volume": 87158
      },
      {
        "date": "2024-07-05",
        "close": 11.777,
        "volume": 93960
      },
      {
        "date": "2024-07-12",
        "close": 12.385,
        "volume": 181012
      },
      {
        "date": "2024-07-19",
        "close": 11.988,
        "volume": 200080
      },
      {
        "date": "2024-07-26",
        "close": 11.628,
        "volume": 194117
      },
      {
        "date": "2024-08-02",
        "close": 12.485,
        "volume": 128417
      },
      {
        "date": "2024-08-09",
        "close": 10.663,
        "volume": 209596
      },
      {
        "date": "2024-08-16",
        "close": 11.208,
        "volume": 111386
      },
      {
        "date": "2024-08-23",
        "close": 11.578,
        "volume": 189090
      },
      {
        "date": "2024-08-30",
        "close": 11.097,
        "volume": 63283
      },
      {
        "date": "2024-09-06",
        "close": 10.381,
        "volume": 103108
      },
      {
        "date": "2024-09-13",
        "close": 12.072,
        "volume": 154312
      },
      {
        "date": "2024-09-20",
        "close": 12.05,
        "volume": 148371
      },
      {
        "date": "2024-09-27",
        "close": 12.336,
        "volume": 206869
      },
      {
        "date": "2024-10-04",
        "close": 12.586,
        "volume": 141006
      },
      {
        "date": "2024-10-11",
        "close": 12.756,
        "volume": 133338
      },
      {
        "date": "2024-10-18",
        "close": 13.452,
        "volume": 306986
      },
      {
        "date": "2024-10-25",
        "close": 14.52,
        "volume": 594906
      },
      {
        "date": "2024-11-01",
        "close": 13.585,
        "volume": 378540
      },
      {
        "date": "2024-11-08",
        "close": 13.16,
        "volume": 210211
      },
      {
        "date": "2024-11-15",
        "close": 12.82,
        "volume": 242969
      },
      {
        "date": "2024-11-22",
        "close": 13.062,
        "volume": 332271
      },
      {
        "date": "2024-11-29",
        "close": 13.118,
        "volume": 81829
      },
      {
        "date": "2024-12-06",
        "close": 13.96,
        "volume": 194154
      },
      {
        "date": "2024-12-13",
        "close": 13.128,
        "volume": 252920
      },
      {
        "date": "2024-12-20",
        "close": 12.161,
        "volume": 181563
      },
      {
        "date": "2024-12-27",
        "close": 12.01,
        "volume": 35928
      },
      {
        "date": "2025-01-03",
        "close": 12.357,
        "volume": 98044
      },
      {
        "date": "2025-01-10",
        "close": 12.56,
        "volume": 116898
      },
      {
        "date": "2025-01-17",
        "close": 12.652,
        "volume": 171921
      },
      {
        "date": "2025-01-24",
        "close": 12.609,
        "volume": 123576
      },
      {
        "date": "2025-01-31",
        "close": 13.038,
        "volume": 112528
      },
      {
        "date": "2025-02-07",
        "close": 13.648,
        "volume": 254194
      },
      {
        "date": "2025-02-14",
        "close": 13.551,
        "volume": 240201
      },
      {
        "date": "2025-02-21",
        "close": 13.171,
        "volume": 193600
      },
      {
        "date": "2025-02-28",
        "close": 12.448,
        "volume": 207840
      },
      {
        "date": "2025-03-07",
        "close": 12.875,
        "volume": 183784
      },
      {
        "date": "2025-03-14",
        "close": 14.137,
        "volume": 360071
      },
      {
        "date": "2025-03-21",
        "close": 14.077,
        "volume": 212822
      },
      {
        "date": "2025-03-28",
        "close": 14.064,
        "volume": 199415
      },
      {
        "date": "2025-04-04",
        "close": 12.42,
        "volume": 424081
      },
      {
        "date": "2025-04-11",
        "close": 14.01,
        "volume": 300344
      },
      {
        "date": "2025-04-18",
        "close": 14.333,
        "volume": 260705
      },
      {
        "date": "2025-04-25",
        "close": 13.812,
        "volume": 402064
      },
      {
        "date": "2025-05-02",
        "close": 13.332,
        "volume": 301549
      },
      {
        "date": "2025-05-09",
        "close": 14.538,
        "volume": 168035
      },
      {
        "date": "2025-05-16",
        "close": 13.592,
        "volume": 167975
      },
      {
        "date": "2025-05-23",
        "close": 14.532,
        "volume": 149871
      },
      {
        "date": "2025-05-30",
        "close": 14.502,
        "volume": 151342
      },
      {
        "date": "2025-06-06",
        "close": 16.485001,
        "volume": 621129
      },
      {
        "date": "2025-06-13",
        "close": 16.596001,
        "volume": 338850
      },
      {
        "date": "2025-06-20",
        "close": 16.389,
        "volume": 339514
      },
      {
        "date": "2025-06-27",
        "close": 15.94,
        "volume": 317437
      },
      {
        "date": "2025-07-04",
        "close": 16.614,
        "volume": 314719
      },
      {
        "date": "2025-07-11",
        "close": 17.482,
        "volume": 369826
      },
      {
        "date": "2025-07-18",
        "close": 16.712,
        "volume": 447478
      },
      {
        "date": "2025-07-25",
        "close": 17.157,
        "volume": 366676
      },
      {
        "date": "2025-08-01",
        "close": 16.691999,
        "volume": 297835
      },
      {
        "date": "2025-08-08",
        "close": 18.768,
        "volume": 384860
      },
      {
        "date": "2025-08-15",
        "close": 18.622,
        "volume": 225235
      },
      {
        "date": "2025-08-22",
        "close": 19.084999,
        "volume": 207330
      },
      {
        "date": "2025-08-29",
        "close": 19.743999,
        "volume": 343896
      },
      {
        "date": "2025-09-05",
        "close": 21.17,
        "volume": 942204
      },
      {
        "date": "2025-09-12",
        "close": 22.807501,
        "volume": 890375
      },
      {
        "date": "2025-09-19",
        "close": 23.0,
        "volume": 831761
      },
      {
        "date": "2025-09-26",
        "close": 24.612499,
        "volume": 1063553
      },
      {
        "date": "2025-10-03",
        "close": 24.975,
        "volume": 1128294
      },
      {
        "date": "2025-10-10",
        "close": 25.084999,
        "volume": 1091003
      },
      {
        "date": "2025-10-17",
        "close": 26.105,
        "volume": 1512616
      },
      {
        "date": "2025-10-24",
        "close": 24.559999,
        "volume": 1640140
      },
      {
        "date": "2025-10-31",
        "close": 23.809999,
        "volume": 1185424
      },
      {
        "date": "2025-11-07",
        "close": 22.725,
        "volume": 558098
      },
      {
        "date": "2025-11-14",
        "close": 24.605,
        "volume": 936474
      },
      {
        "date": "2025-11-21",
        "close": 23.305,
        "volume": 758728
      },
      {
        "date": "2025-11-28",
        "close": 27.74,
        "volume": 701896
      },
      {
        "date": "2025-12-05",
        "close": 27.209999,
        "volume": 1110705
      },
      {
        "date": "2025-12-12",
        "close": 29.004999,
        "volume": 1042299
      },
      {
        "date": "2025-12-19",
        "close": 30.15,
        "volume": 1170826
      },
      {
        "date": "2025-12-26",
        "close": 31.0,
        "volume": 638958
      },
      {
        "date": "2026-01-02",
        "close": 28.92,
        "volume": 1393712
      },
      {
        "date": "2026-01-09",
        "close": 32.264999,
        "volume": 1286520
      },
      {
        "date": "2026-01-16",
        "close": 34.91,
        "volume": 1705436
      },
      {
        "date": "2026-01-23",
        "close": 39.555,
        "volume": 2311437
      },
      {
        "date": "2026-01-30",
        "close": 35.029999,
        "volume": 4425221
      },
      {
        "date": "2026-02-06",
        "close": 34.150002,
        "volume": 3007600
      },
      {
        "date": "2026-02-13",
        "close": 35.790001,
        "volume": 1656949
      },
      {
        "date": "2026-02-20",
        "close": 37.080002,
        "volume": 1727493
      },
      {
        "date": "2026-02-27",
        "close": 41.75,
        "volume": 1409868
      },
      {
        "date": "2026-03-06",
        "close": 36.564999,
        "volume": 1744943
      },
      {
        "date": "2026-03-13",
        "close": 34.174999,
        "volume": 1618209
      },
      {
        "date": "2026-03-20",
        "close": 28.85,
        "volume": 1863864
      },
      {
        "date": "2026-03-27",
        "close": 30.375,
        "volume": 1816868
      },
      {
        "date": "2026-04-03",
        "close": 33.244999,
        "volume": 1057190
      },
      {
        "date": "2026-04-10",
        "close": 34.41,
        "volume": 763539
      },
      {
        "date": "2026-04-17",
        "close": 35.970001,
        "volume": 891982
      },
      {
        "date": "2026-04-24",
        "close": 33.314999,
        "volume": 800508
      },
      {
        "date": "2026-05-01",
        "close": 31.26,
        "volume": 686817
      },
      {
        "date": "2026-05-08",
        "close": 33.584999,
        "volume": 951968
      },
      {
        "date": "2026-05-15",
        "close": 32.715,
        "volume": 1650881
      },
      {
        "date": "2026-05-22",
        "close": 31.25,
        "volume": 1115971
      },
      {
        "date": "2026-05-29",
        "close": 32.970001,
        "volume": 497992
      },
      {
        "date": "2026-06-05",
        "close": 28.799999,
        "volume": 175361
      },
      {
        "date": "2026-06-12",
        "close": 28.965,
        "volume": 206948
      },
      {
        "date": "2026-06-19",
        "close": 29.485001,
        "volume": 95907
      },
      {
        "date": "2026-06-26",
        "close": 28.719999,
        "volume": 93655
      },
      {
        "date": "2026-07-03",
        "close": 29.434999,
        "volume": 104589
      },
      {
        "date": "2026-07-10",
        "close": 27.26,
        "volume": 346508
      },
      {
        "date": "2026-07-17",
        "close": 25.43,
        "volume": 353771
      },
      {
        "date": "2026-07-24",
        "close": 27.540001,
        "volume": 396662
      },
      {
        "date": "2026-07-31",
        "close": 26.120001,
        "volume": 317995
      },
      {
        "date": "2026-08-07",
        "close": 31.049999,
        "volume": 826097
      }
    ],
    "sharemaestro_context": {
      "trend": 32.325167,
      "fair_value": 17.74458,
      "market_activity": -19.136378,
      "market_dynamics": -0.848852,
      "relative_strength": -1.556756
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.071902,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.046695,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.129434,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.061847,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.285726,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.076679,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.308131,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.811533,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-07-07",
        "tenure": "Developing",
        "return": -0.177124
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.00654
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.035687
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": 0.232146
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.042757
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.599414
      }
    ]
  }
}