{
  "ticker": {
    "uuid": "1fdfbbe1-fd2e-403e-92bc-9fd08a767ed1",
    "symbol": "CYBR",
    "name": "PT ITSEC Asia Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 580.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 450.0,
    "boundary_margin": 0.288889,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Low",
    "annualized_volatility": 0.464899,
    "volatility_stability": 0.7668,
    "risk_context": 0.2151,
    "current_regime": {
      "move": -0.056911,
      "interruption": -0.161538,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.104,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 28.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-08-16",
        "close": 140.0,
        "direction_boundary": 136.0,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477358
      },
      {
        "date": "2024-08-23",
        "close": 149.0,
        "direction_boundary": 109.0,
        "core_momentum": 0.366972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482829
      },
      {
        "date": "2024-08-30",
        "close": 151.0,
        "direction_boundary": 104.0,
        "core_momentum": 0.451923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480952
      },
      {
        "date": "2024-09-06",
        "close": 171.0,
        "direction_boundary": 101.0,
        "core_momentum": 0.693069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503999
      },
      {
        "date": "2024-09-13",
        "close": 166.0,
        "direction_boundary": 82.5,
        "core_momentum": 1.012121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508173
      },
      {
        "date": "2024-09-20",
        "close": 183.0,
        "direction_boundary": 90.0,
        "core_momentum": 1.033333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519238
      },
      {
        "date": "2024-09-27",
        "close": 166.0,
        "direction_boundary": 89.0,
        "core_momentum": 0.865169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526318
      },
      {
        "date": "2024-10-04",
        "close": 160.0,
        "direction_boundary": 118.0,
        "core_momentum": 0.355932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502812
      },
      {
        "date": "2024-10-11",
        "close": 155.0,
        "direction_boundary": 123.0,
        "core_momentum": 0.260163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505246
      },
      {
        "date": "2024-10-18",
        "close": 164.0,
        "direction_boundary": 113.0,
        "core_momentum": 0.451327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510186
      },
      {
        "date": "2024-10-25",
        "close": 160.0,
        "direction_boundary": 119.0,
        "core_momentum": 0.344538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51174
      },
      {
        "date": "2024-11-01",
        "close": 157.0,
        "direction_boundary": 98.5,
        "core_momentum": 0.593909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476585
      },
      {
        "date": "2024-11-08",
        "close": 152.0,
        "direction_boundary": 96.5,
        "core_momentum": 0.57513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474047
      },
      {
        "date": "2024-11-15",
        "close": 159.0,
        "direction_boundary": 97.5,
        "core_momentum": 0.630769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422495
      },
      {
        "date": "2024-11-22",
        "close": 161.0,
        "direction_boundary": 106.0,
        "core_momentum": 0.518868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423307
      },
      {
        "date": "2024-11-29",
        "close": 160.0,
        "direction_boundary": 111.0,
        "core_momentum": 0.441441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410678
      },
      {
        "date": "2024-12-06",
        "close": 176.0,
        "direction_boundary": 106.0,
        "core_momentum": 0.660377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428874
      },
      {
        "date": "2024-12-13",
        "close": 174.0,
        "direction_boundary": 99.5,
        "core_momentum": 0.748744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427996
      },
      {
        "date": "2024-12-20",
        "close": 192.0,
        "direction_boundary": 93.0,
        "core_momentum": 1.064516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451699
      },
      {
        "date": "2024-12-27",
        "close": 193.0,
        "direction_boundary": 98.0,
        "core_momentum": 0.969388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436289
      },
      {
        "date": "2025-01-03",
        "close": 196.0,
        "direction_boundary": 110.0,
        "core_momentum": 0.781818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43275
      },
      {
        "date": "2025-01-10",
        "close": 201.0,
        "direction_boundary": 98.5,
        "core_momentum": 1.040609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433023
      },
      {
        "date": "2025-01-17",
        "close": 200.0,
        "direction_boundary": 91.0,
        "core_momentum": 1.197802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407724
      },
      {
        "date": "2025-01-24",
        "close": 211.0,
        "direction_boundary": 95.0,
        "core_momentum": 1.221053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412166
      },
      {
        "date": "2025-01-31",
        "close": 250.0,
        "direction_boundary": 107.0,
        "core_momentum": 1.336449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453811
      },
      {
        "date": "2025-02-07",
        "close": 260.0,
        "direction_boundary": 110.0,
        "core_momentum": 1.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421693
      },
      {
        "date": "2025-02-14",
        "close": 280.0,
        "direction_boundary": 109.0,
        "core_momentum": 1.568807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422427
      },
      {
        "date": "2025-02-21",
        "close": 310.0,
        "direction_boundary": 111.0,
        "core_momentum": 1.792793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432517
      },
      {
        "date": "2025-02-28",
        "close": 325.0,
        "direction_boundary": 109.0,
        "core_momentum": 1.981651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432746
      },
      {
        "date": "2025-03-07",
        "close": 297.5,
        "direction_boundary": 108.0,
        "core_momentum": 1.75463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439967
      },
      {
        "date": "2025-03-14",
        "close": 315.0,
        "direction_boundary": 109.0,
        "core_momentum": 1.889908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43631
      },
      {
        "date": "2025-03-21",
        "close": 340.0,
        "direction_boundary": 114.0,
        "core_momentum": 1.982456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430195
      },
      {
        "date": "2025-03-28",
        "close": 347.5,
        "direction_boundary": 127.0,
        "core_momentum": 1.73622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393118
      },
      {
        "date": "2025-04-11",
        "close": 380.0,
        "direction_boundary": 144.0,
        "core_momentum": 1.638889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390189
      },
      {
        "date": "2025-04-18",
        "close": 432.5,
        "direction_boundary": 144.0,
        "core_momentum": 2.003472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400351
      },
      {
        "date": "2025-04-25",
        "close": 477.5,
        "direction_boundary": 147.0,
        "core_momentum": 2.248299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408227
      },
      {
        "date": "2025-05-02",
        "close": 557.5,
        "direction_boundary": 147.0,
        "core_momentum": 2.792517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425921
      },
      {
        "date": "2025-05-09",
        "close": 517.5,
        "direction_boundary": 168.0,
        "core_momentum": 2.080357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449672
      },
      {
        "date": "2025-05-16",
        "close": 535.0,
        "direction_boundary": 175.0,
        "core_momentum": 2.057143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435831
      },
      {
        "date": "2025-05-23",
        "close": 547.5,
        "direction_boundary": 204.0,
        "core_momentum": 1.683824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437229
      },
      {
        "date": "2025-05-30",
        "close": 517.5,
        "direction_boundary": 200.0,
        "core_momentum": 1.5875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458193
      },
      {
        "date": "2025-06-06",
        "close": 550.0,
        "direction_boundary": 213.0,
        "core_momentum": 1.58216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452633
      },
      {
        "date": "2025-06-13",
        "close": 517.5,
        "direction_boundary": 200.0,
        "core_momentum": 1.5875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47109
      },
      {
        "date": "2025-06-20",
        "close": 475.0,
        "direction_boundary": 203.0,
        "core_momentum": 1.339901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498247
      },
      {
        "date": "2025-06-27",
        "close": 470.0,
        "direction_boundary": 201.0,
        "core_momentum": 1.338308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494998
      },
      {
        "date": "2025-07-04",
        "close": 465.0,
        "direction_boundary": 185.0,
        "core_momentum": 1.513514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49736
      },
      {
        "date": "2025-07-11",
        "close": 470.0,
        "direction_boundary": 178.0,
        "core_momentum": 1.640449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497753
      },
      {
        "date": "2025-07-18",
        "close": 472.5,
        "direction_boundary": 182.0,
        "core_momentum": 1.596154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49919
      },
      {
        "date": "2025-07-25",
        "close": 452.5,
        "direction_boundary": 165.0,
        "core_momentum": 1.742424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507741
      },
      {
        "date": "2025-08-01",
        "close": 482.5,
        "direction_boundary": 169.0,
        "core_momentum": 1.85503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508883
      },
      {
        "date": "2025-08-08",
        "close": 450.0,
        "direction_boundary": 158.0,
        "core_momentum": 1.848101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487039
      },
      {
        "date": "2025-08-15",
        "close": 495.0,
        "direction_boundary": 143.0,
        "core_momentum": 2.461538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496975
      },
      {
        "date": "2025-08-22",
        "close": 492.5,
        "direction_boundary": 140.0,
        "core_momentum": 2.517857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493368
      },
      {
        "date": "2025-08-29",
        "close": 477.5,
        "direction_boundary": 149.0,
        "core_momentum": 2.204698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484542
      },
      {
        "date": "2025-09-05",
        "close": 482.5,
        "direction_boundary": 151.0,
        "core_momentum": 2.195364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482572
      },
      {
        "date": "2025-09-12",
        "close": 520.0,
        "direction_boundary": 171.0,
        "core_momentum": 2.040936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465266
      },
      {
        "date": "2025-09-19",
        "close": 522.5,
        "direction_boundary": 166.0,
        "core_momentum": 2.14759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462895
      },
      {
        "date": "2025-09-26",
        "close": 507.5,
        "direction_boundary": 183.0,
        "core_momentum": 1.773224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460065
      },
      {
        "date": "2025-10-03",
        "close": 600.0,
        "direction_boundary": 166.0,
        "core_momentum": 2.614458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506134
      },
      {
        "date": "2025-10-10",
        "close": 580.0,
        "direction_boundary": 160.0,
        "core_momentum": 2.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501672
      },
      {
        "date": "2025-10-17",
        "close": 630.0,
        "direction_boundary": 155.0,
        "core_momentum": 3.064516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484487
      },
      {
        "date": "2025-10-24",
        "close": 652.5,
        "direction_boundary": 164.0,
        "core_momentum": 2.978659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470083
      },
      {
        "date": "2025-10-31",
        "close": 707.5,
        "direction_boundary": 160.0,
        "core_momentum": 3.421875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434997
      },
      {
        "date": "2025-11-07",
        "close": 670.0,
        "direction_boundary": 157.0,
        "core_momentum": 3.267516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42814
      },
      {
        "date": "2025-11-14",
        "close": 675.0,
        "direction_boundary": 152.0,
        "core_momentum": 3.440789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426822
      },
      {
        "date": "2025-11-21",
        "close": 730.0,
        "direction_boundary": 159.0,
        "core_momentum": 3.591195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437232
      },
      {
        "date": "2025-11-28",
        "close": 730.0,
        "direction_boundary": 161.0,
        "core_momentum": 3.534161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426711
      },
      {
        "date": "2025-12-05",
        "close": 715.0,
        "direction_boundary": 160.0,
        "core_momentum": 3.46875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423479
      },
      {
        "date": "2025-12-12",
        "close": 685.0,
        "direction_boundary": 176.0,
        "core_momentum": 2.892045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418133
      },
      {
        "date": "2025-12-19",
        "close": 680.0,
        "direction_boundary": 174.0,
        "core_momentum": 2.908046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395478
      },
      {
        "date": "2025-12-26",
        "close": 700.0,
        "direction_boundary": 192.0,
        "core_momentum": 2.645833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394404
      },
      {
        "date": "2026-01-02",
        "close": 922.5,
        "direction_boundary": 193.0,
        "core_momentum": 3.779793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532722
      },
      {
        "date": "2026-01-09",
        "close": 865.0,
        "direction_boundary": 196.0,
        "core_momentum": 3.413265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547105
      },
      {
        "date": "2026-01-16",
        "close": 872.5,
        "direction_boundary": 201.0,
        "core_momentum": 3.340796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546904
      },
      {
        "date": "2026-01-23",
        "close": 877.5,
        "direction_boundary": 200.0,
        "core_momentum": 3.3875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539095
      },
      {
        "date": "2026-01-30",
        "close": 862.5,
        "direction_boundary": 211.0,
        "core_momentum": 3.087678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539225
      },
      {
        "date": "2026-02-06",
        "close": 800.0,
        "direction_boundary": 250.0,
        "core_momentum": 2.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54115
      },
      {
        "date": "2026-02-13",
        "close": 755.0,
        "direction_boundary": 260.0,
        "core_momentum": 1.903846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541419
      },
      {
        "date": "2026-02-20",
        "close": 747.5,
        "direction_boundary": 280.0,
        "core_momentum": 1.669643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541849
      },
      {
        "date": "2026-02-27",
        "close": 750.0,
        "direction_boundary": 310.0,
        "core_momentum": 1.419355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537977
      },
      {
        "date": "2026-03-06",
        "close": 650.0,
        "direction_boundary": 325.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582245
      },
      {
        "date": "2026-03-13",
        "close": 685.0,
        "direction_boundary": 297.5,
        "core_momentum": 1.302521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578182
      },
      {
        "date": "2026-03-20",
        "close": 685.0,
        "direction_boundary": 315.0,
        "core_momentum": 1.174603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578316
      },
      {
        "date": "2026-03-27",
        "close": 657.5,
        "direction_boundary": 340.0,
        "core_momentum": 0.933824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580167
      },
      {
        "date": "2026-04-03",
        "close": 645.0,
        "direction_boundary": 347.5,
        "core_momentum": 0.856115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534807
      },
      {
        "date": "2026-04-10",
        "close": 747.5,
        "direction_boundary": 380.0,
        "core_momentum": 0.967105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568044
      },
      {
        "date": "2026-04-17",
        "close": 680.0,
        "direction_boundary": 432.5,
        "core_momentum": 0.572254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575686
      },
      {
        "date": "2026-04-24",
        "close": 612.5,
        "direction_boundary": 477.5,
        "core_momentum": 0.282723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592411
      },
      {
        "date": "2026-05-01",
        "close": 635.0,
        "direction_boundary": 557.5,
        "core_momentum": 0.139013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582979
      },
      {
        "date": "2026-05-08",
        "close": 625.0,
        "direction_boundary": 517.5,
        "core_momentum": 0.207729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578761
      },
      {
        "date": "2026-05-15",
        "close": 650.0,
        "direction_boundary": 535.0,
        "core_momentum": 0.214953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581543
      },
      {
        "date": "2026-05-22",
        "close": 600.0,
        "direction_boundary": 547.5,
        "core_momentum": 0.09589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579556
      },
      {
        "date": "2026-05-29",
        "close": 585.0,
        "direction_boundary": 517.5,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579961
      },
      {
        "date": "2026-06-05",
        "close": 550.0,
        "direction_boundary": 550.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.584449
      },
      {
        "date": "2026-06-12",
        "close": 615.0,
        "direction_boundary": 517.5,
        "core_momentum": 0.188406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606022
      },
      {
        "date": "2026-06-19",
        "close": 650.0,
        "direction_boundary": 475.0,
        "core_momentum": 0.368421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611572
      },
      {
        "date": "2026-06-26",
        "close": 640.0,
        "direction_boundary": 470.0,
        "core_momentum": 0.361702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610213
      },
      {
        "date": "2026-07-03",
        "close": 600.0,
        "direction_boundary": 465.0,
        "core_momentum": 0.290323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463373
      },
      {
        "date": "2026-07-10",
        "close": 605.0,
        "direction_boundary": 470.0,
        "core_momentum": 0.287234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459315
      },
      {
        "date": "2026-07-17",
        "close": 590.0,
        "direction_boundary": 472.5,
        "core_momentum": 0.248677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458409
      },
      {
        "date": "2026-07-24",
        "close": 570.0,
        "direction_boundary": 452.5,
        "core_momentum": 0.259669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458157
      },
      {
        "date": "2026-07-31",
        "close": 545.0,
        "direction_boundary": 482.5,
        "core_momentum": 0.129534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459832
      },
      {
        "date": "2026-08-07",
        "close": 580.0,
        "direction_boundary": 450.0,
        "core_momentum": 0.288889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464899
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 136.0,
        "volume": 2160196000
      },
      {
        "date": "2023-08-18",
        "close": 109.0,
        "volume": 781875600
      },
      {
        "date": "2023-08-25",
        "close": 104.0,
        "volume": 279369200
      },
      {
        "date": "2023-09-01",
        "close": 101.0,
        "volume": 95229200
      },
      {
        "date": "2023-09-08",
        "close": 82.5,
        "volume": 221338200
      },
      {
        "date": "2023-09-15",
        "close": 90.0,
        "volume": 525012600
      },
      {
        "date": "2023-09-22",
        "close": 89.0,
        "volume": 73280400
      },
      {
        "date": "2023-09-29",
        "close": 118.0,
        "volume": 532309600
      },
      {
        "date": "2023-10-06",
        "close": 123.0,
        "volume": 418098400
      },
      {
        "date": "2023-10-13",
        "close": 113.0,
        "volume": 157665000
      },
      {
        "date": "2023-10-20",
        "close": 119.0,
        "volume": 134336400
      },
      {
        "date": "2023-10-27",
        "close": 98.5,
        "volume": 135103600
      },
      {
        "date": "2023-11-03",
        "close": 96.5,
        "volume": 45654600
      },
      {
        "date": "2023-11-10",
        "close": 97.5,
        "volume": 58520800
      },
      {
        "date": "2023-11-17",
        "close": 106.0,
        "volume": 168633200
      },
      {
        "date": "2023-11-24",
        "close": 111.0,
        "volume": 126857600
      },
      {
        "date": "2023-12-01",
        "close": 106.0,
        "volume": 97479600
      },
      {
        "date": "2023-12-08",
        "close": 99.5,
        "volume": 46169400
      },
      {
        "date": "2023-12-15",
        "close": 93.0,
        "volume": 132975400
      },
      {
        "date": "2023-12-22",
        "close": 98.0,
        "volume": 31327400
      },
      {
        "date": "2023-12-29",
        "close": 110.0,
        "volume": 67419000
      },
      {
        "date": "2024-01-05",
        "close": 98.5,
        "volume": 22193600
      },
      {
        "date": "2024-01-12",
        "close": 91.0,
        "volume": 39305800
      },
      {
        "date": "2024-01-19",
        "close": 95.0,
        "volume": 13092800
      },
      {
        "date": "2024-01-26",
        "close": 107.0,
        "volume": 38746800
      },
      {
        "date": "2024-02-02",
        "close": 110.0,
        "volume": 43249800
      },
      {
        "date": "2024-02-09",
        "close": 109.0,
        "volume": 16328800
      },
      {
        "date": "2024-02-16",
        "close": 111.0,
        "volume": 22307800
      },
      {
        "date": "2024-02-23",
        "close": 109.0,
        "volume": 38398400
      },
      {
        "date": "2024-03-01",
        "close": 108.0,
        "volume": 28557400
      },
      {
        "date": "2024-03-08",
        "close": 109.0,
        "volume": 15631800
      },
      {
        "date": "2024-03-15",
        "close": 114.0,
        "volume": 24590600
      },
      {
        "date": "2024-03-22",
        "close": 127.0,
        "volume": 147477400
      },
      {
        "date": "2024-03-29",
        "close": 144.0,
        "volume": 26340400
      },
      {
        "date": "2024-04-05",
        "close": 144.0,
        "volume": 36326600
      },
      {
        "date": "2024-04-19",
        "close": 147.0,
        "volume": 52663400
      },
      {
        "date": "2024-04-26",
        "close": 147.0,
        "volume": 61546800
      },
      {
        "date": "2024-05-03",
        "close": 168.0,
        "volume": 95006200
      },
      {
        "date": "2024-05-10",
        "close": 175.0,
        "volume": 34222800
      },
      {
        "date": "2024-05-17",
        "close": 204.0,
        "volume": 124221200
      },
      {
        "date": "2024-05-24",
        "close": 200.0,
        "volume": 23481000
      },
      {
        "date": "2024-05-31",
        "close": 213.0,
        "volume": 143234400
      },
      {
        "date": "2024-06-07",
        "close": 200.0,
        "volume": 84041400
      },
      {
        "date": "2024-06-14",
        "close": 203.0,
        "volume": 79689800
      },
      {
        "date": "2024-06-21",
        "close": 201.0,
        "volume": 57378200
      },
      {
        "date": "2024-06-28",
        "close": 185.0,
        "volume": 97134200
      },
      {
        "date": "2024-07-05",
        "close": 178.0,
        "volume": 73415800
      },
      {
        "date": "2024-07-12",
        "close": 182.0,
        "volume": 72747400
      },
      {
        "date": "2024-07-19",
        "close": 165.0,
        "volume": 82922200
      },
      {
        "date": "2024-07-26",
        "close": 169.0,
        "volume": 83619000
      },
      {
        "date": "2024-08-02",
        "close": 158.0,
        "volume": 109103000
      },
      {
        "date": "2024-08-09",
        "close": 143.0,
        "volume": 136570800
      },
      {
        "date": "2024-08-16",
        "close": 140.0,
        "volume": 116612600
      },
      {
        "date": "2024-08-23",
        "close": 149.0,
        "volume": 179808400
      },
      {
        "date": "2024-08-30",
        "close": 151.0,
        "volume": 163151000
      },
      {
        "date": "2024-09-06",
        "close": 171.0,
        "volume": 129613000
      },
      {
        "date": "2024-09-13",
        "close": 166.0,
        "volume": 153202800
      },
      {
        "date": "2024-09-20",
        "close": 183.0,
        "volume": 113241800
      },
      {
        "date": "2024-09-27",
        "close": 166.0,
        "volume": 186004000
      },
      {
        "date": "2024-10-04",
        "close": 160.0,
        "volume": 219361800
      },
      {
        "date": "2024-10-11",
        "close": 155.0,
        "volume": 202513600
      },
      {
        "date": "2024-10-18",
        "close": 164.0,
        "volume": 190388600
      },
      {
        "date": "2024-10-25",
        "close": 160.0,
        "volume": 200141000
      },
      {
        "date": "2024-11-01",
        "close": 157.0,
        "volume": 212932800
      },
      {
        "date": "2024-11-08",
        "close": 152.0,
        "volume": 177542800
      },
      {
        "date": "2024-11-15",
        "close": 159.0,
        "volume": 157330200
      },
      {
        "date": "2024-11-22",
        "close": 161.0,
        "volume": 193762400
      },
      {
        "date": "2024-11-29",
        "close": 160.0,
        "volume": 196470600
      },
      {
        "date": "2024-12-06",
        "close": 176.0,
        "volume": 321215800
      },
      {
        "date": "2024-12-13",
        "close": 174.0,
        "volume": 388108800
      },
      {
        "date": "2024-12-20",
        "close": 192.0,
        "volume": 419815000
      },
      {
        "date": "2024-12-27",
        "close": 193.0,
        "volume": 199709000
      },
      {
        "date": "2025-01-03",
        "close": 196.0,
        "volume": 235321200
      },
      {
        "date": "2025-01-10",
        "close": 201.0,
        "volume": 381856000
      },
      {
        "date": "2025-01-17",
        "close": 200.0,
        "volume": 491811800
      },
      {
        "date": "2025-01-24",
        "close": 211.0,
        "volume": 347515000
      },
      {
        "date": "2025-01-31",
        "close": 250.0,
        "volume": 141788000
      },
      {
        "date": "2025-02-07",
        "close": 260.0,
        "volume": 338165000
      },
      {
        "date": "2025-02-14",
        "close": 280.0,
        "volume": 338005400
      },
      {
        "date": "2025-02-21",
        "close": 310.0,
        "volume": 414884200
      },
      {
        "date": "2025-02-28",
        "close": 325.0,
        "volume": 495828600
      },
      {
        "date": "2025-03-07",
        "close": 297.5,
        "volume": 450919400
      },
      {
        "date": "2025-03-14",
        "close": 315.0,
        "volume": 455248600
      },
      {
        "date": "2025-03-21",
        "close": 340.0,
        "volume": 377010800
      },
      {
        "date": "2025-03-28",
        "close": 347.5,
        "volume": 139200400
      },
      {
        "date": "2025-04-11",
        "close": 380.0,
        "volume": 198007800
      },
      {
        "date": "2025-04-18",
        "close": 432.5,
        "volume": 252756000
      },
      {
        "date": "2025-04-25",
        "close": 477.5,
        "volume": 271981200
      },
      {
        "date": "2025-05-02",
        "close": 557.5,
        "volume": 240029800
      },
      {
        "date": "2025-05-09",
        "close": 517.5,
        "volume": 276574000
      },
      {
        "date": "2025-05-16",
        "close": 535.0,
        "volume": 145010600
      },
      {
        "date": "2025-05-23",
        "close": 547.5,
        "volume": 209493400
      },
      {
        "date": "2025-05-30",
        "close": 517.5,
        "volume": 176289600
      },
      {
        "date": "2025-06-06",
        "close": 550.0,
        "volume": 166164600
      },
      {
        "date": "2025-06-13",
        "close": 517.5,
        "volume": 157292000
      },
      {
        "date": "2025-06-20",
        "close": 475.0,
        "volume": 195730200
      },
      {
        "date": "2025-06-27",
        "close": 470.0,
        "volume": 143196400
      },
      {
        "date": "2025-07-04",
        "close": 465.0,
        "volume": 147351200
      },
      {
        "date": "2025-07-11",
        "close": 470.0,
        "volume": 147172600
      },
      {
        "date": "2025-07-18",
        "close": 472.5,
        "volume": 148146400
      },
      {
        "date": "2025-07-25",
        "close": 452.5,
        "volume": 102158800
      },
      {
        "date": "2025-08-01",
        "close": 482.5,
        "volume": 118889400
      },
      {
        "date": "2025-08-08",
        "close": 450.0,
        "volume": 133208800
      },
      {
        "date": "2025-08-15",
        "close": 495.0,
        "volume": 254227000
      },
      {
        "date": "2025-08-22",
        "close": 492.5,
        "volume": 142218800
      },
      {
        "date": "2025-08-29",
        "close": 477.5,
        "volume": 204604800
      },
      {
        "date": "2025-09-05",
        "close": 482.5,
        "volume": 135313000
      },
      {
        "date": "2025-09-12",
        "close": 520.0,
        "volume": 197978600
      },
      {
        "date": "2025-09-19",
        "close": 522.5,
        "volume": 171255800
      },
      {
        "date": "2025-09-26",
        "close": 507.5,
        "volume": 172734400
      },
      {
        "date": "2025-10-03",
        "close": 600.0,
        "volume": 226018800
      },
      {
        "date": "2025-10-10",
        "close": 580.0,
        "volume": 186856600
      },
      {
        "date": "2025-10-17",
        "close": 630.0,
        "volume": 256091000
      },
      {
        "date": "2025-10-24",
        "close": 652.5,
        "volume": 169781000
      },
      {
        "date": "2025-10-31",
        "close": 707.5,
        "volume": 172157200
      },
      {
        "date": "2025-11-07",
        "close": 670.0,
        "volume": 148130400
      },
      {
        "date": "2025-11-14",
        "close": 675.0,
        "volume": 123239200
      },
      {
        "date": "2025-11-21",
        "close": 730.0,
        "volume": 168419800
      },
      {
        "date": "2025-11-28",
        "close": 730.0,
        "volume": 118481800
      },
      {
        "date": "2025-12-05",
        "close": 715.0,
        "volume": 122431800
      },
      {
        "date": "2025-12-12",
        "close": 685.0,
        "volume": 129776800
      },
      {
        "date": "2025-12-19",
        "close": 680.0,
        "volume": 115790600
      },
      {
        "date": "2025-12-26",
        "close": 700.0,
        "volume": 83736600
      },
      {
        "date": "2026-01-02",
        "close": 922.5,
        "volume": 148823200
      },
      {
        "date": "2026-01-09",
        "close": 865.0,
        "volume": 104404000
      },
      {
        "date": "2026-01-16",
        "close": 872.5,
        "volume": 104854800
      },
      {
        "date": "2026-01-23",
        "close": 877.5,
        "volume": 147254000
      },
      {
        "date": "2026-01-30",
        "close": 862.5,
        "volume": 125275600
      },
      {
        "date": "2026-02-06",
        "close": 800.0,
        "volume": 99215200
      },
      {
        "date": "2026-02-13",
        "close": 755.0,
        "volume": 100974400
      },
      {
        "date": "2026-02-20",
        "close": 747.5,
        "volume": 29122400
      },
      {
        "date": "2026-02-27",
        "close": 750.0,
        "volume": 133242400
      },
      {
        "date": "2026-03-06",
        "close": 650.0,
        "volume": 121370800
      },
      {
        "date": "2026-03-13",
        "close": 685.0,
        "volume": 137916800
      },
      {
        "date": "2026-03-20",
        "close": 685.0,
        "volume": 57268600
      },
      {
        "date": "2026-03-27",
        "close": 657.5,
        "volume": 93038200
      },
      {
        "date": "2026-04-03",
        "close": 645.0,
        "volume": 129316400
      },
      {
        "date": "2026-04-10",
        "close": 747.5,
        "volume": 160054000
      },
      {
        "date": "2026-04-17",
        "close": 680.0,
        "volume": 167788200
      },
      {
        "date": "2026-04-24",
        "close": 612.5,
        "volume": 174005600
      },
      {
        "date": "2026-05-01",
        "close": 635.0,
        "volume": 152358600
      },
      {
        "date": "2026-05-08",
        "close": 625.0,
        "volume": 181429800
      },
      {
        "date": "2026-05-15",
        "close": 650.0,
        "volume": 84589600
      },
      {
        "date": "2026-05-22",
        "close": 600.0,
        "volume": 106566400
      },
      {
        "date": "2026-05-29",
        "close": 585.0,
        "volume": 81027200
      },
      {
        "date": "2026-06-05",
        "close": 550.0,
        "volume": 14708600
      },
      {
        "date": "2026-06-12",
        "close": 615.0,
        "volume": 37330700
      },
      {
        "date": "2026-06-19",
        "close": 650.0,
        "volume": 20871800
      },
      {
        "date": "2026-06-26",
        "close": 640.0,
        "volume": 13029500
      },
      {
        "date": "2026-07-03",
        "close": 600.0,
        "volume": 30560400
      },
      {
        "date": "2026-07-10",
        "close": 605.0,
        "volume": 116812400
      },
      {
        "date": "2026-07-17",
        "close": 590.0,
        "volume": 118630800
      },
      {
        "date": "2026-07-24",
        "close": 570.0,
        "volume": 115702400
      },
      {
        "date": "2026-07-31",
        "close": 545.0,
        "volume": 123384500
      },
      {
        "date": "2026-08-07",
        "close": 580.0,
        "volume": 134027700
      }
    ],
    "sharemaestro_context": {
      "trend": 668.916667,
      "fair_value": 364.609677,
      "market_activity": -12.03813,
      "market_dynamics": -0.218977,
      "relative_strength": 3.347388
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.091667,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.139286,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 3.178571
      },
      {
        "direction": "neutral",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.056911
      }
    ]
  }
}