{
  "ticker": {
    "uuid": "1fe2c448-ad4a-4024-bdb0-3eb3834ab84a",
    "symbol": "SQFT",
    "name": "Presidio Property Trust",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.29,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.11,
    "boundary_margin": -0.551859,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.048825,
    "volatility_stability": 0.8788,
    "risk_context": 0.0953,
    "current_regime": {
      "move": -0.674253,
      "interruption": 0.736607,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.785,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 55.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.055067,
        "direction_boundary": 28.273802,
        "core_momentum": -0.715105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331182
      },
      {
        "date": "2023-08-25",
        "close": 7.671856,
        "direction_boundary": 27.657239,
        "core_momentum": -0.722609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318613
      },
      {
        "date": "2023-09-01",
        "close": 7.645165,
        "direction_boundary": 27.701279,
        "core_momentum": -0.724014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318656
      },
      {
        "date": "2023-09-08",
        "close": 7.578436,
        "direction_boundary": 14.709423,
        "core_momentum": -0.48479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318209
      },
      {
        "date": "2023-09-15",
        "close": 8.084619,
        "direction_boundary": 15.327016,
        "core_momentum": -0.472525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329946
      },
      {
        "date": "2023-09-22",
        "close": 7.528867,
        "direction_boundary": 12.475478,
        "core_momentum": -0.396507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337962
      },
      {
        "date": "2023-09-29",
        "close": 7.587969,
        "direction_boundary": 11.13882,
        "core_momentum": -0.318782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338732
      },
      {
        "date": "2023-10-06",
        "close": 6.876439,
        "direction_boundary": 11.317041,
        "core_momentum": -0.392382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358166
      },
      {
        "date": "2023-10-13",
        "close": 6.387229,
        "direction_boundary": 9.891272,
        "core_momentum": -0.354256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364721
      },
      {
        "date": "2023-10-20",
        "close": 6.200583,
        "direction_boundary": 10.247714,
        "core_momentum": -0.39493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364696
      },
      {
        "date": "2023-10-27",
        "close": 5.118035,
        "direction_boundary": 10.693267,
        "core_momentum": -0.521378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43436
      },
      {
        "date": "2023-11-03",
        "close": 6.410806,
        "direction_boundary": 9.802162,
        "core_momentum": -0.34598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545847
      },
      {
        "date": "2023-11-10",
        "close": 6.019831,
        "direction_boundary": 10.024938,
        "core_momentum": -0.399514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550937
      },
      {
        "date": "2023-11-17",
        "close": 5.649486,
        "direction_boundary": 10.247714,
        "core_momentum": -0.448708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555672
      },
      {
        "date": "2023-11-24",
        "close": 8.644666,
        "direction_boundary": 10.253952,
        "core_momentum": -0.156943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.823743
      },
      {
        "date": "2023-12-01",
        "close": 9.33231,
        "direction_boundary": 9.837806,
        "core_momentum": -0.051383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.821354
      },
      {
        "date": "2023-12-08",
        "close": 11.591711,
        "direction_boundary": 9.445719,
        "core_momentum": 0.227192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870059
      },
      {
        "date": "2023-12-15",
        "close": 12.8,
        "direction_boundary": 9.187299,
        "core_momentum": 0.393228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875396
      },
      {
        "date": "2023-12-22",
        "close": 11.5,
        "direction_boundary": 9.186389,
        "core_momentum": 0.251852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890476
      },
      {
        "date": "2023-12-29",
        "close": 10.3,
        "direction_boundary": 8.641519,
        "core_momentum": 0.19192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89985
      },
      {
        "date": "2024-01-05",
        "close": 11.8,
        "direction_boundary": 9.474743,
        "core_momentum": 0.245416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911859
      },
      {
        "date": "2024-01-12",
        "close": 11.6,
        "direction_boundary": 10.733676,
        "core_momentum": 0.080711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911643
      },
      {
        "date": "2024-01-19",
        "close": 10.8,
        "direction_boundary": 9.642115,
        "core_momentum": 0.120086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915791
      },
      {
        "date": "2024-01-26",
        "close": 11.35,
        "direction_boundary": 9.369225,
        "core_momentum": 0.211413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914308
      },
      {
        "date": "2024-02-02",
        "close": 10.6,
        "direction_boundary": 10.551749,
        "core_momentum": 0.004573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915923
      },
      {
        "date": "2024-02-09",
        "close": 10.3,
        "direction_boundary": 11.084794,
        "core_momentum": -0.070799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.917086
      },
      {
        "date": "2024-02-16",
        "close": 10.859,
        "direction_boundary": 11.097529,
        "core_momentum": -0.021494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.91847
      },
      {
        "date": "2024-02-23",
        "close": 10.8,
        "direction_boundary": 10.187896,
        "core_momentum": 0.060081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914747
      },
      {
        "date": "2024-03-01",
        "close": 10.9,
        "direction_boundary": 10.142414,
        "core_momentum": 0.074695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914454
      },
      {
        "date": "2024-03-08",
        "close": 10.3,
        "direction_boundary": 9.915005,
        "core_momentum": 0.03883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.919195
      },
      {
        "date": "2024-03-15",
        "close": 11.8,
        "direction_boundary": 9.460189,
        "core_momentum": 0.247332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.932614
      },
      {
        "date": "2024-03-22",
        "close": 13.0,
        "direction_boundary": 9.733079,
        "core_momentum": 0.335651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.930825
      },
      {
        "date": "2024-03-29",
        "close": 12.2,
        "direction_boundary": 9.583281,
        "core_momentum": 0.27305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938074
      },
      {
        "date": "2024-04-05",
        "close": 10.455,
        "direction_boundary": 9.755157,
        "core_momentum": 0.071741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.955033
      },
      {
        "date": "2024-04-12",
        "close": 9.8005,
        "direction_boundary": 9.290626,
        "core_momentum": 0.05488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.953392
      },
      {
        "date": "2024-04-19",
        "close": 8.352,
        "direction_boundary": 9.290626,
        "core_momentum": -0.101029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.982664
      },
      {
        "date": "2024-04-26",
        "close": 9.699,
        "direction_boundary": 8.687664,
        "core_momentum": 0.116411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.955041
      },
      {
        "date": "2024-05-03",
        "close": 8.475,
        "direction_boundary": 8.110716,
        "core_momentum": 0.044914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.934076
      },
      {
        "date": "2024-05-10",
        "close": 8.797,
        "direction_boundary": 8.03825,
        "core_momentum": 0.094392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.928592
      },
      {
        "date": "2024-05-17",
        "close": 8.8,
        "direction_boundary": 7.897961,
        "core_momentum": 0.114212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.922053
      },
      {
        "date": "2024-05-24",
        "close": 8.33269,
        "direction_boundary": 7.989938,
        "core_momentum": 0.042898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.713616
      },
      {
        "date": "2024-05-31",
        "close": 7.94,
        "direction_boundary": 8.732259,
        "core_momentum": -0.090728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70731
      },
      {
        "date": "2024-06-07",
        "close": 8.2,
        "direction_boundary": 8.361563,
        "core_momentum": -0.019322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633359
      },
      {
        "date": "2024-06-14",
        "close": 7.74,
        "direction_boundary": 8.082845,
        "core_momentum": -0.042416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614734
      },
      {
        "date": "2024-06-21",
        "close": 6.755,
        "direction_boundary": 7.866373,
        "core_momentum": -0.141282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624263
      },
      {
        "date": "2024-06-28",
        "close": 6.971,
        "direction_boundary": 8.6051,
        "core_momentum": -0.189899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614369
      },
      {
        "date": "2024-07-05",
        "close": 6.3,
        "direction_boundary": 9.341972,
        "core_momentum": -0.325624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585147
      },
      {
        "date": "2024-07-12",
        "close": 7.17,
        "direction_boundary": 9.151319,
        "core_momentum": -0.216506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62271
      },
      {
        "date": "2024-07-19",
        "close": 7.2,
        "direction_boundary": 8.770014,
        "core_momentum": -0.179021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618666
      },
      {
        "date": "2024-07-26",
        "close": 7.6,
        "direction_boundary": 8.388709,
        "core_momentum": -0.09402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619623
      },
      {
        "date": "2024-08-02",
        "close": 7.0,
        "direction_boundary": 7.912078,
        "core_momentum": -0.115277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622287
      },
      {
        "date": "2024-08-09",
        "close": 6.5,
        "direction_boundary": 8.161833,
        "core_momentum": -0.20361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627312
      },
      {
        "date": "2024-08-16",
        "close": 6.01,
        "direction_boundary": 8.055067,
        "core_momentum": -0.253886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62418
      },
      {
        "date": "2024-08-23",
        "close": 7.051,
        "direction_boundary": 7.671856,
        "core_momentum": -0.080926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673434
      },
      {
        "date": "2024-08-30",
        "close": 6.551,
        "direction_boundary": 7.645165,
        "core_momentum": -0.143119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67691
      },
      {
        "date": "2024-09-06",
        "close": 6.64,
        "direction_boundary": 7.578436,
        "core_momentum": -0.12383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67622
      },
      {
        "date": "2024-09-13",
        "close": 6.904,
        "direction_boundary": 8.084619,
        "core_momentum": -0.146033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645038
      },
      {
        "date": "2024-09-20",
        "close": 6.8,
        "direction_boundary": 7.528867,
        "core_momentum": -0.09681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622552
      },
      {
        "date": "2024-09-27",
        "close": 6.96,
        "direction_boundary": 7.587969,
        "core_momentum": -0.082759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623423
      },
      {
        "date": "2024-10-04",
        "close": 7.0,
        "direction_boundary": 6.876439,
        "core_momentum": 0.017969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594073
      },
      {
        "date": "2024-10-11",
        "close": 7.0,
        "direction_boundary": 6.387229,
        "core_momentum": 0.095937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.590112
      },
      {
        "date": "2024-10-18",
        "close": 7.0,
        "direction_boundary": 6.200583,
        "core_momentum": 0.128926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.550807
      },
      {
        "date": "2024-10-25",
        "close": 6.8,
        "direction_boundary": 5.118035,
        "core_momentum": 0.328635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503045
      },
      {
        "date": "2024-11-01",
        "close": 6.882,
        "direction_boundary": 6.410806,
        "core_momentum": 0.0735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472556
      },
      {
        "date": "2024-11-08",
        "close": 7.1999,
        "direction_boundary": 6.019831,
        "core_momentum": 0.19603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474188
      },
      {
        "date": "2024-11-15",
        "close": 6.1925,
        "direction_boundary": 5.649486,
        "core_momentum": 0.096117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513693
      },
      {
        "date": "2024-11-22",
        "close": 5.719,
        "direction_boundary": 8.644666,
        "core_momentum": -0.338436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518827
      },
      {
        "date": "2024-11-29",
        "close": 7.0,
        "direction_boundary": 9.33231,
        "core_momentum": -0.249918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596573
      },
      {
        "date": "2024-12-06",
        "close": 6.75,
        "direction_boundary": 11.591711,
        "core_momentum": -0.417687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595632
      },
      {
        "date": "2024-12-13",
        "close": 8.361,
        "direction_boundary": 12.8,
        "core_momentum": -0.346797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.664972
      },
      {
        "date": "2024-12-20",
        "close": 8.5,
        "direction_boundary": 11.5,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.634091
      },
      {
        "date": "2024-12-27",
        "close": 8.047,
        "direction_boundary": 10.3,
        "core_momentum": -0.218738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.639191
      },
      {
        "date": "2025-01-03",
        "close": 7.815,
        "direction_boundary": 11.8,
        "core_momentum": -0.337712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622739
      },
      {
        "date": "2025-01-10",
        "close": 7.5,
        "direction_boundary": 11.6,
        "core_momentum": -0.353448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600949
      },
      {
        "date": "2025-01-17",
        "close": 7.21,
        "direction_boundary": 10.8,
        "core_momentum": -0.332407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603631
      },
      {
        "date": "2025-01-24",
        "close": 7.101,
        "direction_boundary": 11.35,
        "core_momentum": -0.374361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59886
      },
      {
        "date": "2025-01-31",
        "close": 6.70001,
        "direction_boundary": 10.6,
        "core_momentum": -0.367924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593356
      },
      {
        "date": "2025-02-07",
        "close": 6.7,
        "direction_boundary": 10.3,
        "core_momentum": -0.349515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584093
      },
      {
        "date": "2025-02-14",
        "close": 6.55,
        "direction_boundary": 10.859,
        "core_momentum": -0.396814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573938
      },
      {
        "date": "2025-02-21",
        "close": 6.7,
        "direction_boundary": 10.8,
        "core_momentum": -0.37963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528926
      },
      {
        "date": "2025-02-28",
        "close": 6.43,
        "direction_boundary": 10.9,
        "core_momentum": -0.410092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522016
      },
      {
        "date": "2025-03-07",
        "close": 6.4,
        "direction_boundary": 10.3,
        "core_momentum": -0.378641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521634
      },
      {
        "date": "2025-03-14",
        "close": 6.11,
        "direction_boundary": 11.8,
        "core_momentum": -0.482203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521842
      },
      {
        "date": "2025-03-21",
        "close": 5.95,
        "direction_boundary": 13.0,
        "core_momentum": -0.542308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522535
      },
      {
        "date": "2025-03-28",
        "close": 5.85,
        "direction_boundary": 12.2,
        "core_momentum": -0.520492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521138
      },
      {
        "date": "2025-04-04",
        "close": 5.53,
        "direction_boundary": 10.455,
        "core_momentum": -0.471066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525258
      },
      {
        "date": "2025-04-11",
        "close": 6.344,
        "direction_boundary": 9.8005,
        "core_momentum": -0.352686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563152
      },
      {
        "date": "2025-04-18",
        "close": 6.412,
        "direction_boundary": 8.352,
        "core_momentum": -0.23228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563489
      },
      {
        "date": "2025-04-25",
        "close": 6.403,
        "direction_boundary": 9.699,
        "core_momentum": -0.339829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562279
      },
      {
        "date": "2025-05-02",
        "close": 6.55,
        "direction_boundary": 8.475,
        "core_momentum": -0.227139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563019
      },
      {
        "date": "2025-05-09",
        "close": 6.58,
        "direction_boundary": 8.797,
        "core_momentum": -0.252018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559034
      },
      {
        "date": "2025-05-16",
        "close": 6.1,
        "direction_boundary": 8.8,
        "core_momentum": -0.306818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528357
      },
      {
        "date": "2025-05-23",
        "close": 6.03,
        "direction_boundary": 8.33269,
        "core_momentum": -0.276344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516309
      },
      {
        "date": "2025-05-30",
        "close": 5.9005,
        "direction_boundary": 7.94,
        "core_momentum": -0.256864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428702
      },
      {
        "date": "2025-06-06",
        "close": 5.1478,
        "direction_boundary": 8.2,
        "core_momentum": -0.37222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463665
      },
      {
        "date": "2025-06-13",
        "close": 4.525,
        "direction_boundary": 7.74,
        "core_momentum": -0.415375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365064
      },
      {
        "date": "2025-06-20",
        "close": 4.4,
        "direction_boundary": 6.755,
        "core_momentum": -0.348631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360474
      },
      {
        "date": "2025-06-27",
        "close": 4.89,
        "direction_boundary": 6.971,
        "core_momentum": -0.298522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400633
      },
      {
        "date": "2025-07-04",
        "close": 4.78,
        "direction_boundary": 6.3,
        "core_momentum": -0.24127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400407
      },
      {
        "date": "2025-07-11",
        "close": 5.11,
        "direction_boundary": 7.17,
        "core_momentum": -0.287308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416075
      },
      {
        "date": "2025-07-18",
        "close": 7.4,
        "direction_boundary": 7.2,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674905
      },
      {
        "date": "2025-07-25",
        "close": 7.03,
        "direction_boundary": 7.6,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.678483
      },
      {
        "date": "2025-08-01",
        "close": 5.8,
        "direction_boundary": 7.0,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725238
      },
      {
        "date": "2025-08-08",
        "close": 5.11,
        "direction_boundary": 6.5,
        "core_momentum": -0.213846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744318
      },
      {
        "date": "2025-08-15",
        "close": 5.12,
        "direction_boundary": 6.01,
        "core_momentum": -0.148087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744292
      },
      {
        "date": "2025-08-22",
        "close": 4.9901,
        "direction_boundary": 7.051,
        "core_momentum": -0.292285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743138
      },
      {
        "date": "2025-08-29",
        "close": 5.01,
        "direction_boundary": 6.551,
        "core_momentum": -0.235231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742153
      },
      {
        "date": "2025-09-05",
        "close": 4.88,
        "direction_boundary": 6.64,
        "core_momentum": -0.26506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742472
      },
      {
        "date": "2025-09-12",
        "close": 5.55,
        "direction_boundary": 6.904,
        "core_momentum": -0.196118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.76486
      },
      {
        "date": "2025-09-19",
        "close": 6.6,
        "direction_boundary": 6.8,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.802205
      },
      {
        "date": "2025-09-26",
        "close": 5.99,
        "direction_boundary": 6.96,
        "core_momentum": -0.139368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.813973
      },
      {
        "date": "2025-10-03",
        "close": 5.71,
        "direction_boundary": 7.0,
        "core_momentum": -0.184286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.812878
      },
      {
        "date": "2025-10-10",
        "close": 5.65,
        "direction_boundary": 7.0,
        "core_momentum": -0.192857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.788876
      },
      {
        "date": "2025-10-17",
        "close": 5.645,
        "direction_boundary": 7.0,
        "core_momentum": -0.193571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788596
      },
      {
        "date": "2025-10-24",
        "close": 5.98,
        "direction_boundary": 6.8,
        "core_momentum": -0.120588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793358
      },
      {
        "date": "2025-10-31",
        "close": 6.24,
        "direction_boundary": 6.882,
        "core_momentum": -0.093287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.795102
      },
      {
        "date": "2025-11-07",
        "close": 4.86,
        "direction_boundary": 7.1999,
        "core_momentum": -0.324991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866144
      },
      {
        "date": "2025-11-14",
        "close": 4.72,
        "direction_boundary": 6.1925,
        "core_momentum": -0.237788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86165
      },
      {
        "date": "2025-11-21",
        "close": 4.35,
        "direction_boundary": 5.719,
        "core_momentum": -0.239378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867387
      },
      {
        "date": "2025-11-28",
        "close": 4.28,
        "direction_boundary": 7.0,
        "core_momentum": -0.388571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867304
      },
      {
        "date": "2025-12-05",
        "close": 4.19,
        "direction_boundary": 6.75,
        "core_momentum": -0.379259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848848
      },
      {
        "date": "2025-12-12",
        "close": 4.253,
        "direction_boundary": 8.361,
        "core_momentum": -0.491329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831081
      },
      {
        "date": "2025-12-19",
        "close": 3.26,
        "direction_boundary": 8.5,
        "core_momentum": -0.616471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907694
      },
      {
        "date": "2025-12-26",
        "close": 3.94,
        "direction_boundary": 8.047,
        "core_momentum": -0.510377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.936335
      },
      {
        "date": "2026-01-02",
        "close": 3.56,
        "direction_boundary": 7.815,
        "core_momentum": -0.544466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.945077
      },
      {
        "date": "2026-01-09",
        "close": 3.95,
        "direction_boundary": 7.5,
        "core_momentum": -0.473333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.952601
      },
      {
        "date": "2026-01-16",
        "close": 3.235,
        "direction_boundary": 7.21,
        "core_momentum": -0.551318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81573
      },
      {
        "date": "2026-01-23",
        "close": 3.27,
        "direction_boundary": 7.101,
        "core_momentum": -0.539501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817306
      },
      {
        "date": "2026-01-30",
        "close": 2.39,
        "direction_boundary": 6.70001,
        "core_momentum": -0.643284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880438
      },
      {
        "date": "2026-02-06",
        "close": 2.33,
        "direction_boundary": 6.7,
        "core_momentum": -0.652239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870287
      },
      {
        "date": "2026-02-13",
        "close": 3.0,
        "direction_boundary": 6.55,
        "core_momentum": -0.541985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.95426
      },
      {
        "date": "2026-02-20",
        "close": 2.96,
        "direction_boundary": 6.7,
        "core_momentum": -0.558209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.95428
      },
      {
        "date": "2026-02-27",
        "close": 2.92,
        "direction_boundary": 6.43,
        "core_momentum": -0.545879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.953704
      },
      {
        "date": "2026-03-06",
        "close": 2.84,
        "direction_boundary": 6.4,
        "core_momentum": -0.55625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.953724
      },
      {
        "date": "2026-03-13",
        "close": 2.79,
        "direction_boundary": 6.11,
        "core_momentum": -0.543372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929125
      },
      {
        "date": "2026-03-20",
        "close": 2.4,
        "direction_boundary": 5.95,
        "core_momentum": -0.596639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.897908
      },
      {
        "date": "2026-03-27",
        "close": 2.24,
        "direction_boundary": 5.85,
        "core_momentum": -0.617094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895123
      },
      {
        "date": "2026-04-03",
        "close": 2.43,
        "direction_boundary": 5.53,
        "core_momentum": -0.560579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.910053
      },
      {
        "date": "2026-04-10",
        "close": 3.89,
        "direction_boundary": 6.344,
        "core_momentum": -0.386822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.147247
      },
      {
        "date": "2026-04-17",
        "close": 3.29,
        "direction_boundary": 6.412,
        "core_momentum": -0.4869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.166446
      },
      {
        "date": "2026-04-24",
        "close": 3.445,
        "direction_boundary": 6.403,
        "core_momentum": -0.461971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.164995
      },
      {
        "date": "2026-05-01",
        "close": 3.45,
        "direction_boundary": 6.55,
        "core_momentum": -0.473282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.161885
      },
      {
        "date": "2026-05-08",
        "close": 3.6,
        "direction_boundary": 6.58,
        "core_momentum": -0.452888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.117472
      },
      {
        "date": "2026-05-15",
        "close": 2.835,
        "direction_boundary": 6.1,
        "core_momentum": -0.535246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.161082
      },
      {
        "date": "2026-05-22",
        "close": 3.3,
        "direction_boundary": 6.03,
        "core_momentum": -0.452736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.181118
      },
      {
        "date": "2026-05-29",
        "close": 2.78,
        "direction_boundary": 5.9005,
        "core_momentum": -0.528853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.202025
      },
      {
        "date": "2026-06-05",
        "close": 2.26,
        "direction_boundary": 5.1478,
        "core_momentum": -0.560978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.230747
      },
      {
        "date": "2026-06-12",
        "close": 2.44,
        "direction_boundary": 4.525,
        "core_momentum": -0.460773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.237581
      },
      {
        "date": "2026-06-19",
        "close": 2.68,
        "direction_boundary": 4.4,
        "core_momentum": -0.390909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.195242
      },
      {
        "date": "2026-06-26",
        "close": 2.48,
        "direction_boundary": 4.89,
        "core_momentum": -0.492843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.16418
      },
      {
        "date": "2026-07-03",
        "close": 2.575,
        "direction_boundary": 4.78,
        "core_momentum": -0.461297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.160165
      },
      {
        "date": "2026-07-10",
        "close": 2.27,
        "direction_boundary": 5.11,
        "core_momentum": -0.555773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.157853
      },
      {
        "date": "2026-07-17",
        "close": 2.32,
        "direction_boundary": 7.4,
        "core_momentum": -0.686486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.130011
      },
      {
        "date": "2026-07-24",
        "close": 2.3,
        "direction_boundary": 7.03,
        "core_momentum": -0.672831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.129523
      },
      {
        "date": "2026-07-31",
        "close": 2.17,
        "direction_boundary": 5.8,
        "core_momentum": -0.625862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.046345
      },
      {
        "date": "2026-08-07",
        "close": 2.29,
        "direction_boundary": 5.11,
        "core_momentum": -0.551859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.048825
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.055067,
        "volume": 103124
      },
      {
        "date": "2023-08-25",
        "close": 7.671856,
        "volume": 168757
      },
      {
        "date": "2023-09-01",
        "close": 7.645165,
        "volume": 108914
      },
      {
        "date": "2023-09-08",
        "close": 7.578436,
        "volume": 83833
      },
      {
        "date": "2023-09-15",
        "close": 8.084619,
        "volume": 186694
      },
      {
        "date": "2023-09-22",
        "close": 7.528867,
        "volume": 172418
      },
      {
        "date": "2023-09-29",
        "close": 7.587969,
        "volume": 77288
      },
      {
        "date": "2023-10-06",
        "close": 6.876439,
        "volume": 198967
      },
      {
        "date": "2023-10-13",
        "close": 6.387229,
        "volume": 102772
      },
      {
        "date": "2023-10-20",
        "close": 6.200583,
        "volume": 153889
      },
      {
        "date": "2023-10-27",
        "close": 5.118035,
        "volume": 139312
      },
      {
        "date": "2023-11-03",
        "close": 6.410806,
        "volume": 213212
      },
      {
        "date": "2023-11-10",
        "close": 6.019831,
        "volume": 66233
      },
      {
        "date": "2023-11-17",
        "close": 5.649486,
        "volume": 246089
      },
      {
        "date": "2023-11-24",
        "close": 8.644666,
        "volume": 379107
      },
      {
        "date": "2023-12-01",
        "close": 9.33231,
        "volume": 344178
      },
      {
        "date": "2023-12-08",
        "close": 11.591711,
        "volume": 303844
      },
      {
        "date": "2023-12-15",
        "close": 12.8,
        "volume": 627459
      },
      {
        "date": "2023-12-22",
        "close": 11.5,
        "volume": 237339
      },
      {
        "date": "2023-12-29",
        "close": 10.3,
        "volume": 143881
      },
      {
        "date": "2024-01-05",
        "close": 11.8,
        "volume": 161488
      },
      {
        "date": "2024-01-12",
        "close": 11.6,
        "volume": 45089
      },
      {
        "date": "2024-01-19",
        "close": 10.8,
        "volume": 152964
      },
      {
        "date": "2024-01-26",
        "close": 11.35,
        "volume": 169497
      },
      {
        "date": "2024-02-02",
        "close": 10.6,
        "volume": 125885
      },
      {
        "date": "2024-02-09",
        "close": 10.3,
        "volume": 173163
      },
      {
        "date": "2024-02-16",
        "close": 10.859,
        "volume": 102899
      },
      {
        "date": "2024-02-23",
        "close": 10.8,
        "volume": 233620
      },
      {
        "date": "2024-03-01",
        "close": 10.9,
        "volume": 68464
      },
      {
        "date": "2024-03-08",
        "close": 10.3,
        "volume": 208917
      },
      {
        "date": "2024-03-15",
        "close": 11.8,
        "volume": 237898
      },
      {
        "date": "2024-03-22",
        "close": 13.0,
        "volume": 300538
      },
      {
        "date": "2024-03-29",
        "close": 12.2,
        "volume": 116348
      },
      {
        "date": "2024-04-05",
        "close": 10.455,
        "volume": 112046
      },
      {
        "date": "2024-04-12",
        "close": 9.8005,
        "volume": 191433
      },
      {
        "date": "2024-04-19",
        "close": 8.352,
        "volume": 325415
      },
      {
        "date": "2024-04-26",
        "close": 9.699,
        "volume": 254906
      },
      {
        "date": "2024-05-03",
        "close": 8.475,
        "volume": 133900
      },
      {
        "date": "2024-05-10",
        "close": 8.797,
        "volume": 192743
      },
      {
        "date": "2024-05-17",
        "close": 8.8,
        "volume": 91656
      },
      {
        "date": "2024-05-24",
        "close": 8.33269,
        "volume": 112796
      },
      {
        "date": "2024-05-31",
        "close": 7.94,
        "volume": 105693
      },
      {
        "date": "2024-06-07",
        "close": 8.2,
        "volume": 121742
      },
      {
        "date": "2024-06-14",
        "close": 7.74,
        "volume": 116680
      },
      {
        "date": "2024-06-21",
        "close": 6.755,
        "volume": 78311
      },
      {
        "date": "2024-06-28",
        "close": 6.971,
        "volume": 210232
      },
      {
        "date": "2024-07-05",
        "close": 6.3,
        "volume": 141648
      },
      {
        "date": "2024-07-12",
        "close": 7.17,
        "volume": 185617
      },
      {
        "date": "2024-07-19",
        "close": 7.2,
        "volume": 158014
      },
      {
        "date": "2024-07-26",
        "close": 7.6,
        "volume": 92386
      },
      {
        "date": "2024-08-02",
        "close": 7.0,
        "volume": 91870
      },
      {
        "date": "2024-08-09",
        "close": 6.5,
        "volume": 123944
      },
      {
        "date": "2024-08-16",
        "close": 6.01,
        "volume": 211417
      },
      {
        "date": "2024-08-23",
        "close": 7.051,
        "volume": 304335
      },
      {
        "date": "2024-08-30",
        "close": 6.551,
        "volume": 141478
      },
      {
        "date": "2024-09-06",
        "close": 6.64,
        "volume": 68947
      },
      {
        "date": "2024-09-13",
        "close": 6.904,
        "volume": 102729
      },
      {
        "date": "2024-09-20",
        "close": 6.8,
        "volume": 129440
      },
      {
        "date": "2024-09-27",
        "close": 6.96,
        "volume": 93082
      },
      {
        "date": "2024-10-04",
        "close": 7.0,
        "volume": 83720
      },
      {
        "date": "2024-10-11",
        "close": 7.0,
        "volume": 118729
      },
      {
        "date": "2024-10-18",
        "close": 7.0,
        "volume": 275355
      },
      {
        "date": "2024-10-25",
        "close": 6.8,
        "volume": 122415
      },
      {
        "date": "2024-11-01",
        "close": 6.882,
        "volume": 188983
      },
      {
        "date": "2024-11-08",
        "close": 7.1999,
        "volume": 185352
      },
      {
        "date": "2024-11-15",
        "close": 6.1925,
        "volume": 279679
      },
      {
        "date": "2024-11-22",
        "close": 5.719,
        "volume": 388675
      },
      {
        "date": "2024-11-29",
        "close": 7.0,
        "volume": 159452
      },
      {
        "date": "2024-12-06",
        "close": 6.75,
        "volume": 2558675
      },
      {
        "date": "2024-12-13",
        "close": 8.361,
        "volume": 998099
      },
      {
        "date": "2024-12-20",
        "close": 8.5,
        "volume": 372137
      },
      {
        "date": "2024-12-27",
        "close": 8.047,
        "volume": 174613
      },
      {
        "date": "2025-01-03",
        "close": 7.815,
        "volume": 88090
      },
      {
        "date": "2025-01-10",
        "close": 7.5,
        "volume": 264434
      },
      {
        "date": "2025-01-17",
        "close": 7.21,
        "volume": 130911
      },
      {
        "date": "2025-01-24",
        "close": 7.101,
        "volume": 101433
      },
      {
        "date": "2025-01-31",
        "close": 6.70001,
        "volume": 116709
      },
      {
        "date": "2025-02-07",
        "close": 6.7,
        "volume": 106495
      },
      {
        "date": "2025-02-14",
        "close": 6.55,
        "volume": 167595
      },
      {
        "date": "2025-02-21",
        "close": 6.7,
        "volume": 119668
      },
      {
        "date": "2025-02-28",
        "close": 6.43,
        "volume": 65179
      },
      {
        "date": "2025-03-07",
        "close": 6.4,
        "volume": 96536
      },
      {
        "date": "2025-03-14",
        "close": 6.11,
        "volume": 59725
      },
      {
        "date": "2025-03-21",
        "close": 5.95,
        "volume": 110869
      },
      {
        "date": "2025-03-28",
        "close": 5.85,
        "volume": 58509
      },
      {
        "date": "2025-04-04",
        "close": 5.53,
        "volume": 139771
      },
      {
        "date": "2025-04-11",
        "close": 6.344,
        "volume": 485110
      },
      {
        "date": "2025-04-18",
        "close": 6.412,
        "volume": 52675
      },
      {
        "date": "2025-04-25",
        "close": 6.403,
        "volume": 72241
      },
      {
        "date": "2025-05-02",
        "close": 6.55,
        "volume": 126003
      },
      {
        "date": "2025-05-09",
        "close": 6.58,
        "volume": 104092
      },
      {
        "date": "2025-05-16",
        "close": 6.1,
        "volume": 208965
      },
      {
        "date": "2025-05-23",
        "close": 6.03,
        "volume": 20542
      },
      {
        "date": "2025-05-30",
        "close": 5.9005,
        "volume": 7922
      },
      {
        "date": "2025-06-06",
        "close": 5.1478,
        "volume": 21985
      },
      {
        "date": "2025-06-13",
        "close": 4.525,
        "volume": 32757
      },
      {
        "date": "2025-06-20",
        "close": 4.4,
        "volume": 13534
      },
      {
        "date": "2025-06-27",
        "close": 4.89,
        "volume": 26971
      },
      {
        "date": "2025-07-04",
        "close": 4.78,
        "volume": 182533
      },
      {
        "date": "2025-07-11",
        "close": 5.11,
        "volume": 19335
      },
      {
        "date": "2025-07-18",
        "close": 7.4,
        "volume": 52355094
      },
      {
        "date": "2025-07-25",
        "close": 7.03,
        "volume": 407027
      },
      {
        "date": "2025-08-01",
        "close": 5.8,
        "volume": 371598
      },
      {
        "date": "2025-08-08",
        "close": 5.11,
        "volume": 145722
      },
      {
        "date": "2025-08-15",
        "close": 5.12,
        "volume": 181395
      },
      {
        "date": "2025-08-22",
        "close": 4.9901,
        "volume": 65599
      },
      {
        "date": "2025-08-29",
        "close": 5.01,
        "volume": 38883
      },
      {
        "date": "2025-09-05",
        "close": 4.88,
        "volume": 85130
      },
      {
        "date": "2025-09-12",
        "close": 5.55,
        "volume": 53185
      },
      {
        "date": "2025-09-19",
        "close": 6.6,
        "volume": 18904666
      },
      {
        "date": "2025-09-26",
        "close": 5.99,
        "volume": 294607
      },
      {
        "date": "2025-10-03",
        "close": 5.71,
        "volume": 139534
      },
      {
        "date": "2025-10-10",
        "close": 5.65,
        "volume": 452801
      },
      {
        "date": "2025-10-17",
        "close": 5.645,
        "volume": 170834
      },
      {
        "date": "2025-10-24",
        "close": 5.98,
        "volume": 124524
      },
      {
        "date": "2025-10-31",
        "close": 6.24,
        "volume": 96942
      },
      {
        "date": "2025-11-07",
        "close": 4.86,
        "volume": 235555
      },
      {
        "date": "2025-11-14",
        "close": 4.72,
        "volume": 76901
      },
      {
        "date": "2025-11-21",
        "close": 4.35,
        "volume": 74264
      },
      {
        "date": "2025-11-28",
        "close": 4.28,
        "volume": 45070
      },
      {
        "date": "2025-12-05",
        "close": 4.19,
        "volume": 48637
      },
      {
        "date": "2025-12-12",
        "close": 4.253,
        "volume": 100965
      },
      {
        "date": "2025-12-19",
        "close": 3.26,
        "volume": 1473080
      },
      {
        "date": "2025-12-26",
        "close": 3.94,
        "volume": 7409212
      },
      {
        "date": "2026-01-02",
        "close": 3.56,
        "volume": 380864
      },
      {
        "date": "2026-01-09",
        "close": 3.95,
        "volume": 179491
      },
      {
        "date": "2026-01-16",
        "close": 3.235,
        "volume": 147033
      },
      {
        "date": "2026-01-23",
        "close": 3.27,
        "volume": 81059
      },
      {
        "date": "2026-01-30",
        "close": 2.39,
        "volume": 157308
      },
      {
        "date": "2026-02-06",
        "close": 2.33,
        "volume": 83268
      },
      {
        "date": "2026-02-13",
        "close": 3.0,
        "volume": 80834
      },
      {
        "date": "2026-02-20",
        "close": 2.96,
        "volume": 53663
      },
      {
        "date": "2026-02-27",
        "close": 2.92,
        "volume": 21946
      },
      {
        "date": "2026-03-06",
        "close": 2.84,
        "volume": 38304
      },
      {
        "date": "2026-03-13",
        "close": 2.79,
        "volume": 29905
      },
      {
        "date": "2026-03-20",
        "close": 2.4,
        "volume": 29130
      },
      {
        "date": "2026-03-27",
        "close": 2.24,
        "volume": 47548
      },
      {
        "date": "2026-04-03",
        "close": 2.43,
        "volume": 24369
      },
      {
        "date": "2026-04-10",
        "close": 3.89,
        "volume": 48882967
      },
      {
        "date": "2026-04-17",
        "close": 3.29,
        "volume": 1329716
      },
      {
        "date": "2026-04-24",
        "close": 3.445,
        "volume": 141705
      },
      {
        "date": "2026-05-01",
        "close": 3.45,
        "volume": 84444
      },
      {
        "date": "2026-05-08",
        "close": 3.6,
        "volume": 245838
      },
      {
        "date": "2026-05-15",
        "close": 2.835,
        "volume": 272737
      },
      {
        "date": "2026-05-22",
        "close": 3.3,
        "volume": 39934
      },
      {
        "date": "2026-05-29",
        "close": 2.78,
        "volume": 48160
      },
      {
        "date": "2026-06-05",
        "close": 2.26,
        "volume": 62071
      },
      {
        "date": "2026-06-12",
        "close": 2.44,
        "volume": 80696
      },
      {
        "date": "2026-06-19",
        "close": 2.68,
        "volume": 46747
      },
      {
        "date": "2026-06-26",
        "close": 2.48,
        "volume": 31443
      },
      {
        "date": "2026-07-03",
        "close": 2.575,
        "volume": 22344
      },
      {
        "date": "2026-07-10",
        "close": 2.27,
        "volume": 24840
      },
      {
        "date": "2026-07-17",
        "close": 2.32,
        "volume": 20961
      },
      {
        "date": "2026-07-24",
        "close": 2.3,
        "volume": 9822
      },
      {
        "date": "2026-07-31",
        "close": 2.17,
        "volume": 19334
      },
      {
        "date": "2026-08-07",
        "close": 2.29,
        "volume": 11177
      }
    ],
    "sharemaestro_context": {
      "trend": 2.772667,
      "fair_value": 6.331494,
      "market_activity": -41.402259,
      "market_dynamics": -0.626657,
      "relative_strength": -46.603191
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": -0.04015,
        "directional_follow_through": 0.7,
        "regime_survival": 0.975,
        "conditional_difference": 0.005309,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.02239,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": 0.0794,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.114777,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.094811,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.438074,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.058444,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": -0.669931
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": -0.085553
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.054272
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.092546
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": -0.140871
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": -0.123426
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.115357
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": -0.106487
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.674253
      }
    ]
  }
}