{
  "ticker": {
    "uuid": "1fe781a0-0b4a-4e58-a53d-e8e9b5c41e2b",
    "symbol": "6211",
    "name": "Kia Lim Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.3,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.4,
    "boundary_margin": -0.25,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.449892,
    "volatility_stability": 1.0164,
    "risk_context": 0.2223,
    "current_regime": {
      "move": -0.0625,
      "interruption": 0.016667,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.594,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 25.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.34,
        "direction_boundary": 0.36,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513396
      },
      {
        "date": "2023-08-25",
        "close": 0.32,
        "direction_boundary": 0.33,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519678
      },
      {
        "date": "2023-09-01",
        "close": 0.315,
        "direction_boundary": 0.325,
        "core_momentum": -0.030769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519732
      },
      {
        "date": "2023-09-08",
        "close": 0.315,
        "direction_boundary": 0.33,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517721
      },
      {
        "date": "2023-09-15",
        "close": 0.31,
        "direction_boundary": 0.32,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517946
      },
      {
        "date": "2023-09-22",
        "close": 0.305,
        "direction_boundary": 0.32,
        "core_momentum": -0.046875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512375
      },
      {
        "date": "2023-09-29",
        "close": 0.315,
        "direction_boundary": 0.32,
        "core_momentum": -0.015625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510646
      },
      {
        "date": "2023-10-06",
        "close": 0.335,
        "direction_boundary": 0.38,
        "core_momentum": -0.118421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481952
      },
      {
        "date": "2023-10-13",
        "close": 0.33,
        "direction_boundary": 0.34,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444186
      },
      {
        "date": "2023-10-20",
        "close": 0.34,
        "direction_boundary": 0.32,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445501
      },
      {
        "date": "2023-10-27",
        "close": 0.33,
        "direction_boundary": 0.31,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439451
      },
      {
        "date": "2023-11-03",
        "close": 0.365,
        "direction_boundary": 0.36,
        "core_momentum": 0.013889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461651
      },
      {
        "date": "2023-11-10",
        "close": 0.37,
        "direction_boundary": 0.32,
        "core_momentum": 0.15625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461875
      },
      {
        "date": "2023-11-17",
        "close": 0.4,
        "direction_boundary": 0.315,
        "core_momentum": 0.269841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467597
      },
      {
        "date": "2023-11-24",
        "close": 0.385,
        "direction_boundary": 0.31,
        "core_momentum": 0.241935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469187
      },
      {
        "date": "2023-12-01",
        "close": 0.49,
        "direction_boundary": 0.37,
        "core_momentum": 0.324324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547663
      },
      {
        "date": "2023-12-08",
        "close": 0.455,
        "direction_boundary": 0.37,
        "core_momentum": 0.22973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561724
      },
      {
        "date": "2023-12-15",
        "close": 0.48,
        "direction_boundary": 0.34,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55382
      },
      {
        "date": "2023-12-22",
        "close": 0.48,
        "direction_boundary": 0.34,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508966
      },
      {
        "date": "2023-12-29",
        "close": 0.465,
        "direction_boundary": 0.325,
        "core_momentum": 0.430769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513109
      },
      {
        "date": "2024-01-05",
        "close": 0.505,
        "direction_boundary": 0.365,
        "core_momentum": 0.383562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521123
      },
      {
        "date": "2024-01-12",
        "close": 0.545,
        "direction_boundary": 0.345,
        "core_momentum": 0.57971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499784
      },
      {
        "date": "2024-01-19",
        "close": 0.485,
        "direction_boundary": 0.34,
        "core_momentum": 0.426471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529804
      },
      {
        "date": "2024-01-26",
        "close": 0.545,
        "direction_boundary": 0.36,
        "core_momentum": 0.513889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548724
      },
      {
        "date": "2024-02-02",
        "close": 0.59,
        "direction_boundary": 0.38,
        "core_momentum": 0.552632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543401
      },
      {
        "date": "2024-02-09",
        "close": 0.605,
        "direction_boundary": 0.33,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526601
      },
      {
        "date": "2024-02-16",
        "close": 0.6,
        "direction_boundary": 0.34,
        "core_momentum": 0.764706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512059
      },
      {
        "date": "2024-02-23",
        "close": 0.76,
        "direction_boundary": 0.345,
        "core_momentum": 1.202899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577818
      },
      {
        "date": "2024-03-01",
        "close": 0.765,
        "direction_boundary": 0.34,
        "core_momentum": 1.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574854
      },
      {
        "date": "2024-03-08",
        "close": 0.79,
        "direction_boundary": 0.35,
        "core_momentum": 1.257143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572762
      },
      {
        "date": "2024-03-15",
        "close": 0.775,
        "direction_boundary": 0.35,
        "core_momentum": 1.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573347
      },
      {
        "date": "2024-03-22",
        "close": 0.78,
        "direction_boundary": 0.33,
        "core_momentum": 1.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570125
      },
      {
        "date": "2024-03-29",
        "close": 0.78,
        "direction_boundary": 0.315,
        "core_momentum": 1.47619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572312
      },
      {
        "date": "2024-04-05",
        "close": 0.79,
        "direction_boundary": 0.36,
        "core_momentum": 1.194444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571763
      },
      {
        "date": "2024-04-12",
        "close": 0.775,
        "direction_boundary": 0.315,
        "core_momentum": 1.460317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572486
      },
      {
        "date": "2024-04-19",
        "close": 0.7,
        "direction_boundary": 0.32,
        "core_momentum": 1.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602191
      },
      {
        "date": "2024-04-26",
        "close": 0.75,
        "direction_boundary": 0.34,
        "core_momentum": 1.205882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598865
      },
      {
        "date": "2024-05-03",
        "close": 0.785,
        "direction_boundary": 0.34,
        "core_momentum": 1.308824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590943
      },
      {
        "date": "2024-05-10",
        "close": 0.84,
        "direction_boundary": 0.34,
        "core_momentum": 1.470588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592802
      },
      {
        "date": "2024-05-17",
        "close": 0.885,
        "direction_boundary": 0.36,
        "core_momentum": 1.458333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589835
      },
      {
        "date": "2024-05-24",
        "close": 0.875,
        "direction_boundary": 0.35,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584726
      },
      {
        "date": "2024-05-31",
        "close": 0.74,
        "direction_boundary": 0.315,
        "core_momentum": 1.349206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566147
      },
      {
        "date": "2024-06-07",
        "close": 0.76,
        "direction_boundary": 0.315,
        "core_momentum": 1.412698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55117
      },
      {
        "date": "2024-06-14",
        "close": 0.735,
        "direction_boundary": 0.345,
        "core_momentum": 1.130435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5537
      },
      {
        "date": "2024-06-21",
        "close": 0.72,
        "direction_boundary": 0.3,
        "core_momentum": 1.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555656
      },
      {
        "date": "2024-06-28",
        "close": 0.715,
        "direction_boundary": 0.3,
        "core_momentum": 1.383333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552487
      },
      {
        "date": "2024-07-05",
        "close": 0.725,
        "direction_boundary": 0.305,
        "core_momentum": 1.377049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544232
      },
      {
        "date": "2024-07-12",
        "close": 0.705,
        "direction_boundary": 0.35,
        "core_momentum": 1.014286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539531
      },
      {
        "date": "2024-07-19",
        "close": 0.72,
        "direction_boundary": 0.34,
        "core_momentum": 1.117647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5078
      },
      {
        "date": "2024-07-26",
        "close": 0.7,
        "direction_boundary": 0.345,
        "core_momentum": 1.028986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489315
      },
      {
        "date": "2024-08-02",
        "close": 0.665,
        "direction_boundary": 0.325,
        "core_momentum": 1.046154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485613
      },
      {
        "date": "2024-08-09",
        "close": 0.605,
        "direction_boundary": 0.365,
        "core_momentum": 0.657534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503531
      },
      {
        "date": "2024-08-16",
        "close": 0.645,
        "direction_boundary": 0.34,
        "core_momentum": 0.897059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511078
      },
      {
        "date": "2024-08-23",
        "close": 0.64,
        "direction_boundary": 0.32,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384309
      },
      {
        "date": "2024-08-30",
        "close": 0.62,
        "direction_boundary": 0.315,
        "core_momentum": 0.968254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385354
      },
      {
        "date": "2024-09-06",
        "close": 0.6,
        "direction_boundary": 0.315,
        "core_momentum": 0.904762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382303
      },
      {
        "date": "2024-09-13",
        "close": 0.61,
        "direction_boundary": 0.31,
        "core_momentum": 0.967742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383901
      },
      {
        "date": "2024-09-20",
        "close": 0.6,
        "direction_boundary": 0.305,
        "core_momentum": 0.967213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38335
      },
      {
        "date": "2024-09-27",
        "close": 0.575,
        "direction_boundary": 0.315,
        "core_momentum": 0.825397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385646
      },
      {
        "date": "2024-10-04",
        "close": 0.595,
        "direction_boundary": 0.335,
        "core_momentum": 0.776119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389496
      },
      {
        "date": "2024-10-11",
        "close": 0.625,
        "direction_boundary": 0.33,
        "core_momentum": 0.893939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398037
      },
      {
        "date": "2024-10-18",
        "close": 0.555,
        "direction_boundary": 0.34,
        "core_momentum": 0.632353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40663
      },
      {
        "date": "2024-10-25",
        "close": 0.565,
        "direction_boundary": 0.33,
        "core_momentum": 0.712121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392987
      },
      {
        "date": "2024-11-01",
        "close": 0.575,
        "direction_boundary": 0.365,
        "core_momentum": 0.575342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386795
      },
      {
        "date": "2024-11-08",
        "close": 0.55,
        "direction_boundary": 0.37,
        "core_momentum": 0.486486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371552
      },
      {
        "date": "2024-11-15",
        "close": 0.585,
        "direction_boundary": 0.4,
        "core_momentum": 0.4625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375271
      },
      {
        "date": "2024-11-22",
        "close": 0.575,
        "direction_boundary": 0.385,
        "core_momentum": 0.493506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375217
      },
      {
        "date": "2024-11-29",
        "close": 0.55,
        "direction_boundary": 0.49,
        "core_momentum": 0.122449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308812
      },
      {
        "date": "2024-12-06",
        "close": 0.54,
        "direction_boundary": 0.455,
        "core_momentum": 0.186813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303981
      },
      {
        "date": "2024-12-13",
        "close": 0.525,
        "direction_boundary": 0.48,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303364
      },
      {
        "date": "2024-12-20",
        "close": 0.505,
        "direction_boundary": 0.48,
        "core_momentum": 0.052083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305332
      },
      {
        "date": "2024-12-27",
        "close": 0.505,
        "direction_boundary": 0.465,
        "core_momentum": 0.086022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305789
      },
      {
        "date": "2025-01-03",
        "close": 0.51,
        "direction_boundary": 0.505,
        "core_momentum": 0.009901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30512
      },
      {
        "date": "2025-01-10",
        "close": 0.54,
        "direction_boundary": 0.545,
        "core_momentum": -0.009174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319557
      },
      {
        "date": "2025-01-17",
        "close": 0.5,
        "direction_boundary": 0.485,
        "core_momentum": 0.030928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329115
      },
      {
        "date": "2025-01-24",
        "close": 0.5,
        "direction_boundary": 0.545,
        "core_momentum": -0.082569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329012
      },
      {
        "date": "2025-01-31",
        "close": 0.5,
        "direction_boundary": 0.59,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324715
      },
      {
        "date": "2025-02-07",
        "close": 0.5,
        "direction_boundary": 0.605,
        "core_momentum": -0.173554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301692
      },
      {
        "date": "2025-02-14",
        "close": 0.495,
        "direction_boundary": 0.6,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283598
      },
      {
        "date": "2025-02-21",
        "close": 0.51,
        "direction_boundary": 0.76,
        "core_momentum": -0.328947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288986
      },
      {
        "date": "2025-02-28",
        "close": 0.47,
        "direction_boundary": 0.765,
        "core_momentum": -0.385621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304801
      },
      {
        "date": "2025-03-07",
        "close": 0.38,
        "direction_boundary": 0.79,
        "core_momentum": -0.518987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413487
      },
      {
        "date": "2025-03-14",
        "close": 0.355,
        "direction_boundary": 0.775,
        "core_momentum": -0.541935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416165
      },
      {
        "date": "2025-03-21",
        "close": 0.375,
        "direction_boundary": 0.78,
        "core_momentum": -0.519231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429191
      },
      {
        "date": "2025-03-28",
        "close": 0.37,
        "direction_boundary": 0.78,
        "core_momentum": -0.525641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427766
      },
      {
        "date": "2025-04-04",
        "close": 0.36,
        "direction_boundary": 0.79,
        "core_momentum": -0.544304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421519
      },
      {
        "date": "2025-04-11",
        "close": 0.4,
        "direction_boundary": 0.775,
        "core_momentum": -0.483871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446251
      },
      {
        "date": "2025-04-18",
        "close": 0.35,
        "direction_boundary": 0.7,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453379
      },
      {
        "date": "2025-04-25",
        "close": 0.39,
        "direction_boundary": 0.75,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483855
      },
      {
        "date": "2025-05-02",
        "close": 0.42,
        "direction_boundary": 0.785,
        "core_momentum": -0.464968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497457
      },
      {
        "date": "2025-05-09",
        "close": 0.42,
        "direction_boundary": 0.84,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495488
      },
      {
        "date": "2025-05-16",
        "close": 0.44,
        "direction_boundary": 0.885,
        "core_momentum": -0.502825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491505
      },
      {
        "date": "2025-05-23",
        "close": 0.4,
        "direction_boundary": 0.875,
        "core_momentum": -0.542857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505233
      },
      {
        "date": "2025-05-30",
        "close": 0.4,
        "direction_boundary": 0.74,
        "core_momentum": -0.459459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503625
      },
      {
        "date": "2025-06-06",
        "close": 0.415,
        "direction_boundary": 0.76,
        "core_momentum": -0.453947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508079
      },
      {
        "date": "2025-06-13",
        "close": 0.37,
        "direction_boundary": 0.735,
        "core_momentum": -0.496599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528033
      },
      {
        "date": "2025-06-20",
        "close": 0.395,
        "direction_boundary": 0.72,
        "core_momentum": -0.451389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537705
      },
      {
        "date": "2025-06-27",
        "close": 0.37,
        "direction_boundary": 0.715,
        "core_momentum": -0.482517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543025
      },
      {
        "date": "2025-07-04",
        "close": 0.365,
        "direction_boundary": 0.725,
        "core_momentum": -0.496552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542114
      },
      {
        "date": "2025-07-11",
        "close": 0.4,
        "direction_boundary": 0.705,
        "core_momentum": -0.432624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552994
      },
      {
        "date": "2025-07-18",
        "close": 0.4,
        "direction_boundary": 0.72,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545026
      },
      {
        "date": "2025-07-25",
        "close": 0.38,
        "direction_boundary": 0.7,
        "core_momentum": -0.457143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548044
      },
      {
        "date": "2025-08-01",
        "close": 0.385,
        "direction_boundary": 0.665,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548847
      },
      {
        "date": "2025-08-08",
        "close": 0.4,
        "direction_boundary": 0.605,
        "core_momentum": -0.338843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552792
      },
      {
        "date": "2025-08-15",
        "close": 0.355,
        "direction_boundary": 0.645,
        "core_momentum": -0.449612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573754
      },
      {
        "date": "2025-08-22",
        "close": 0.37,
        "direction_boundary": 0.64,
        "core_momentum": -0.421875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575687
      },
      {
        "date": "2025-08-29",
        "close": 0.375,
        "direction_boundary": 0.62,
        "core_momentum": -0.395161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567832
      },
      {
        "date": "2025-09-05",
        "close": 0.38,
        "direction_boundary": 0.6,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48615
      },
      {
        "date": "2025-09-12",
        "close": 0.39,
        "direction_boundary": 0.61,
        "core_momentum": -0.360656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47723
      },
      {
        "date": "2025-09-19",
        "close": 0.37,
        "direction_boundary": 0.6,
        "core_momentum": -0.383333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477441
      },
      {
        "date": "2025-09-26",
        "close": 0.39,
        "direction_boundary": 0.575,
        "core_momentum": -0.321739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482631
      },
      {
        "date": "2025-10-03",
        "close": 0.385,
        "direction_boundary": 0.595,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48128
      },
      {
        "date": "2025-10-10",
        "close": 0.405,
        "direction_boundary": 0.625,
        "core_momentum": -0.352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463566
      },
      {
        "date": "2025-10-17",
        "close": 0.405,
        "direction_boundary": 0.555,
        "core_momentum": -0.27027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421432
      },
      {
        "date": "2025-10-24",
        "close": 0.41,
        "direction_boundary": 0.565,
        "core_momentum": -0.274336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394883
      },
      {
        "date": "2025-10-31",
        "close": 0.415,
        "direction_boundary": 0.575,
        "core_momentum": -0.278261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381344
      },
      {
        "date": "2025-11-07",
        "close": 0.415,
        "direction_boundary": 0.55,
        "core_momentum": -0.245455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381344
      },
      {
        "date": "2025-11-14",
        "close": 0.395,
        "direction_boundary": 0.585,
        "core_momentum": -0.324786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380907
      },
      {
        "date": "2025-11-21",
        "close": 0.395,
        "direction_boundary": 0.575,
        "core_momentum": -0.313043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357499
      },
      {
        "date": "2025-11-28",
        "close": 0.38,
        "direction_boundary": 0.55,
        "core_momentum": -0.309091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361404
      },
      {
        "date": "2025-12-05",
        "close": 0.4,
        "direction_boundary": 0.54,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365051
      },
      {
        "date": "2025-12-12",
        "close": 0.4,
        "direction_boundary": 0.525,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326423
      },
      {
        "date": "2025-12-19",
        "close": 0.45,
        "direction_boundary": 0.505,
        "core_momentum": -0.108911,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353424
      },
      {
        "date": "2025-12-26",
        "close": 0.49,
        "direction_boundary": 0.505,
        "core_momentum": -0.029703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355105
      },
      {
        "date": "2026-01-02",
        "close": 0.43,
        "direction_boundary": 0.51,
        "core_momentum": -0.156863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404792
      },
      {
        "date": "2026-01-09",
        "close": 0.42,
        "direction_boundary": 0.54,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387399
      },
      {
        "date": "2026-01-16",
        "close": 0.375,
        "direction_boundary": 0.5,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419079
      },
      {
        "date": "2026-01-23",
        "close": 0.385,
        "direction_boundary": 0.5,
        "core_momentum": -0.23,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414798
      },
      {
        "date": "2026-01-30",
        "close": 0.39,
        "direction_boundary": 0.5,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414788
      },
      {
        "date": "2026-02-06",
        "close": 0.37,
        "direction_boundary": 0.5,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417391
      },
      {
        "date": "2026-02-13",
        "close": 0.36,
        "direction_boundary": 0.495,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384294
      },
      {
        "date": "2026-02-20",
        "close": 0.4,
        "direction_boundary": 0.51,
        "core_momentum": -0.215686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407438
      },
      {
        "date": "2026-02-27",
        "close": 0.39,
        "direction_boundary": 0.47,
        "core_momentum": -0.170213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408995
      },
      {
        "date": "2026-03-06",
        "close": 0.375,
        "direction_boundary": 0.38,
        "core_momentum": -0.013158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412441
      },
      {
        "date": "2026-03-13",
        "close": 0.39,
        "direction_boundary": 0.355,
        "core_momentum": 0.098592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414545
      },
      {
        "date": "2026-03-20",
        "close": 0.36,
        "direction_boundary": 0.375,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423156
      },
      {
        "date": "2026-03-27",
        "close": 0.335,
        "direction_boundary": 0.37,
        "core_momentum": -0.094595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426801
      },
      {
        "date": "2026-04-03",
        "close": 0.335,
        "direction_boundary": 0.36,
        "core_momentum": -0.069444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426749
      },
      {
        "date": "2026-04-10",
        "close": 0.33,
        "direction_boundary": 0.4,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419166
      },
      {
        "date": "2026-04-17",
        "close": 0.34,
        "direction_boundary": 0.35,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42232
      },
      {
        "date": "2026-04-24",
        "close": 0.38,
        "direction_boundary": 0.39,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452444
      },
      {
        "date": "2026-05-01",
        "close": 0.34,
        "direction_boundary": 0.42,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475964
      },
      {
        "date": "2026-05-08",
        "close": 0.335,
        "direction_boundary": 0.42,
        "core_momentum": -0.202381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47593
      },
      {
        "date": "2026-05-15",
        "close": 0.335,
        "direction_boundary": 0.44,
        "core_momentum": -0.238636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472303
      },
      {
        "date": "2026-05-22",
        "close": 0.33,
        "direction_boundary": 0.4,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472359
      },
      {
        "date": "2026-05-29",
        "close": 0.325,
        "direction_boundary": 0.4,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470317
      },
      {
        "date": "2026-06-05",
        "close": 0.32,
        "direction_boundary": 0.415,
        "core_momentum": -0.228916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463106
      },
      {
        "date": "2026-06-12",
        "close": 0.32,
        "direction_boundary": 0.37,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463106
      },
      {
        "date": "2026-06-19",
        "close": 0.36,
        "direction_boundary": 0.395,
        "core_momentum": -0.088608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463106
      },
      {
        "date": "2026-06-26",
        "close": 0.38,
        "direction_boundary": 0.37,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452403
      },
      {
        "date": "2026-07-03",
        "close": 0.38,
        "direction_boundary": 0.365,
        "core_momentum": 0.041096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417542
      },
      {
        "date": "2026-07-10",
        "close": 0.32,
        "direction_boundary": 0.4,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47727
      },
      {
        "date": "2026-07-17",
        "close": 0.31,
        "direction_boundary": 0.4,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454991
      },
      {
        "date": "2026-07-24",
        "close": 0.3,
        "direction_boundary": 0.38,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453632
      },
      {
        "date": "2026-07-31",
        "close": 0.305,
        "direction_boundary": 0.385,
        "core_momentum": -0.207792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454019
      },
      {
        "date": "2026-08-07",
        "close": 0.3,
        "direction_boundary": 0.4,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449892
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.34,
        "volume": 105000
      },
      {
        "date": "2023-08-25",
        "close": 0.32,
        "volume": 59500
      },
      {
        "date": "2023-09-01",
        "close": 0.315,
        "volume": 20000
      },
      {
        "date": "2023-09-08",
        "close": 0.315,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 0.31,
        "volume": 35000
      },
      {
        "date": "2023-09-22",
        "close": 0.305,
        "volume": 37200
      },
      {
        "date": "2023-09-29",
        "close": 0.315,
        "volume": 13600
      },
      {
        "date": "2023-10-06",
        "close": 0.335,
        "volume": 57700
      },
      {
        "date": "2023-10-13",
        "close": 0.33,
        "volume": 43000
      },
      {
        "date": "2023-10-20",
        "close": 0.34,
        "volume": 102000
      },
      {
        "date": "2023-10-27",
        "close": 0.33,
        "volume": 75400
      },
      {
        "date": "2023-11-03",
        "close": 0.365,
        "volume": 426400
      },
      {
        "date": "2023-11-10",
        "close": 0.37,
        "volume": 50000
      },
      {
        "date": "2023-11-17",
        "close": 0.4,
        "volume": 207000
      },
      {
        "date": "2023-11-24",
        "close": 0.385,
        "volume": 14000
      },
      {
        "date": "2023-12-01",
        "close": 0.49,
        "volume": 1924900
      },
      {
        "date": "2023-12-08",
        "close": 0.455,
        "volume": 6353200
      },
      {
        "date": "2023-12-15",
        "close": 0.48,
        "volume": 2750200
      },
      {
        "date": "2023-12-22",
        "close": 0.48,
        "volume": 652900
      },
      {
        "date": "2023-12-29",
        "close": 0.465,
        "volume": 288000
      },
      {
        "date": "2024-01-05",
        "close": 0.505,
        "volume": 1081900
      },
      {
        "date": "2024-01-12",
        "close": 0.545,
        "volume": 3723200
      },
      {
        "date": "2024-01-19",
        "close": 0.485,
        "volume": 1797200
      },
      {
        "date": "2024-01-26",
        "close": 0.545,
        "volume": 1429400
      },
      {
        "date": "2024-02-02",
        "close": 0.59,
        "volume": 1586700
      },
      {
        "date": "2024-02-09",
        "close": 0.605,
        "volume": 501700
      },
      {
        "date": "2024-02-16",
        "close": 0.6,
        "volume": 1252800
      },
      {
        "date": "2024-02-23",
        "close": 0.76,
        "volume": 6693300
      },
      {
        "date": "2024-03-01",
        "close": 0.765,
        "volume": 3612200
      },
      {
        "date": "2024-03-08",
        "close": 0.79,
        "volume": 4412100
      },
      {
        "date": "2024-03-15",
        "close": 0.775,
        "volume": 4853100
      },
      {
        "date": "2024-03-22",
        "close": 0.78,
        "volume": 2014400
      },
      {
        "date": "2024-03-29",
        "close": 0.78,
        "volume": 5012000
      },
      {
        "date": "2024-04-05",
        "close": 0.79,
        "volume": 3524900
      },
      {
        "date": "2024-04-12",
        "close": 0.775,
        "volume": 940500
      },
      {
        "date": "2024-04-19",
        "close": 0.7,
        "volume": 2086800
      },
      {
        "date": "2024-04-26",
        "close": 0.75,
        "volume": 701000
      },
      {
        "date": "2024-05-03",
        "close": 0.785,
        "volume": 1386000
      },
      {
        "date": "2024-05-10",
        "close": 0.84,
        "volume": 4220400
      },
      {
        "date": "2024-05-17",
        "close": 0.885,
        "volume": 3276800
      },
      {
        "date": "2024-05-24",
        "close": 0.875,
        "volume": 2854400
      },
      {
        "date": "2024-05-31",
        "close": 0.74,
        "volume": 4271500
      },
      {
        "date": "2024-06-07",
        "close": 0.76,
        "volume": 2428500
      },
      {
        "date": "2024-06-14",
        "close": 0.735,
        "volume": 1586800
      },
      {
        "date": "2024-06-21",
        "close": 0.72,
        "volume": 859700
      },
      {
        "date": "2024-06-28",
        "close": 0.715,
        "volume": 523300
      },
      {
        "date": "2024-07-05",
        "close": 0.725,
        "volume": 616400
      },
      {
        "date": "2024-07-12",
        "close": 0.705,
        "volume": 768400
      },
      {
        "date": "2024-07-19",
        "close": 0.72,
        "volume": 784400
      },
      {
        "date": "2024-07-26",
        "close": 0.7,
        "volume": 211500
      },
      {
        "date": "2024-08-02",
        "close": 0.665,
        "volume": 267000
      },
      {
        "date": "2024-08-09",
        "close": 0.605,
        "volume": 1059700
      },
      {
        "date": "2024-08-16",
        "close": 0.645,
        "volume": 298700
      },
      {
        "date": "2024-08-23",
        "close": 0.64,
        "volume": 350800
      },
      {
        "date": "2024-08-30",
        "close": 0.62,
        "volume": 374100
      },
      {
        "date": "2024-09-06",
        "close": 0.6,
        "volume": 364600
      },
      {
        "date": "2024-09-13",
        "close": 0.61,
        "volume": 195600
      },
      {
        "date": "2024-09-20",
        "close": 0.6,
        "volume": 193900
      },
      {
        "date": "2024-09-27",
        "close": 0.575,
        "volume": 391000
      },
      {
        "date": "2024-10-04",
        "close": 0.595,
        "volume": 55200
      },
      {
        "date": "2024-10-11",
        "close": 0.625,
        "volume": 134700
      },
      {
        "date": "2024-10-18",
        "close": 0.555,
        "volume": 308400
      },
      {
        "date": "2024-10-25",
        "close": 0.565,
        "volume": 112800
      },
      {
        "date": "2024-11-01",
        "close": 0.575,
        "volume": 144000
      },
      {
        "date": "2024-11-08",
        "close": 0.55,
        "volume": 36900
      },
      {
        "date": "2024-11-15",
        "close": 0.585,
        "volume": 208100
      },
      {
        "date": "2024-11-22",
        "close": 0.575,
        "volume": 36200
      },
      {
        "date": "2024-11-29",
        "close": 0.55,
        "volume": 58000
      },
      {
        "date": "2024-12-06",
        "close": 0.54,
        "volume": 179500
      },
      {
        "date": "2024-12-13",
        "close": 0.525,
        "volume": 249800
      },
      {
        "date": "2024-12-20",
        "close": 0.505,
        "volume": 168400
      },
      {
        "date": "2024-12-27",
        "close": 0.505,
        "volume": 53300
      },
      {
        "date": "2025-01-03",
        "close": 0.51,
        "volume": 178000
      },
      {
        "date": "2025-01-10",
        "close": 0.54,
        "volume": 48200
      },
      {
        "date": "2025-01-17",
        "close": 0.5,
        "volume": 78600
      },
      {
        "date": "2025-01-24",
        "close": 0.5,
        "volume": 64200
      },
      {
        "date": "2025-01-31",
        "close": 0.5,
        "volume": 10000
      },
      {
        "date": "2025-02-07",
        "close": 0.5,
        "volume": 74500
      },
      {
        "date": "2025-02-14",
        "close": 0.495,
        "volume": 47800
      },
      {
        "date": "2025-02-21",
        "close": 0.51,
        "volume": 44200
      },
      {
        "date": "2025-02-28",
        "close": 0.47,
        "volume": 14300
      },
      {
        "date": "2025-03-07",
        "close": 0.38,
        "volume": 648500
      },
      {
        "date": "2025-03-14",
        "close": 0.355,
        "volume": 238200
      },
      {
        "date": "2025-03-21",
        "close": 0.375,
        "volume": 23600
      },
      {
        "date": "2025-03-28",
        "close": 0.37,
        "volume": 13600
      },
      {
        "date": "2025-04-04",
        "close": 0.36,
        "volume": 18300
      },
      {
        "date": "2025-04-11",
        "close": 0.4,
        "volume": 60700
      },
      {
        "date": "2025-04-18",
        "close": 0.35,
        "volume": 16200
      },
      {
        "date": "2025-04-25",
        "close": 0.39,
        "volume": 40600
      },
      {
        "date": "2025-05-02",
        "close": 0.42,
        "volume": 113900
      },
      {
        "date": "2025-05-09",
        "close": 0.42,
        "volume": 40100
      },
      {
        "date": "2025-05-16",
        "close": 0.44,
        "volume": 55200
      },
      {
        "date": "2025-05-23",
        "close": 0.4,
        "volume": 11600
      },
      {
        "date": "2025-05-30",
        "close": 0.4,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 0.415,
        "volume": 142200
      },
      {
        "date": "2025-06-13",
        "close": 0.37,
        "volume": 23800
      },
      {
        "date": "2025-06-20",
        "close": 0.395,
        "volume": 28800
      },
      {
        "date": "2025-06-27",
        "close": 0.37,
        "volume": 10300
      },
      {
        "date": "2025-07-04",
        "close": 0.365,
        "volume": 187000
      },
      {
        "date": "2025-07-11",
        "close": 0.4,
        "volume": 459300
      },
      {
        "date": "2025-07-18",
        "close": 0.4,
        "volume": 112100
      },
      {
        "date": "2025-07-25",
        "close": 0.38,
        "volume": 176300
      },
      {
        "date": "2025-08-01",
        "close": 0.385,
        "volume": 66800
      },
      {
        "date": "2025-08-08",
        "close": 0.4,
        "volume": 128100
      },
      {
        "date": "2025-08-15",
        "close": 0.355,
        "volume": 488800
      },
      {
        "date": "2025-08-22",
        "close": 0.37,
        "volume": 122200
      },
      {
        "date": "2025-08-29",
        "close": 0.375,
        "volume": 203100
      },
      {
        "date": "2025-09-05",
        "close": 0.38,
        "volume": 79000
      },
      {
        "date": "2025-09-12",
        "close": 0.39,
        "volume": 176000
      },
      {
        "date": "2025-09-19",
        "close": 0.37,
        "volume": 33400
      },
      {
        "date": "2025-09-26",
        "close": 0.39,
        "volume": 262000
      },
      {
        "date": "2025-10-03",
        "close": 0.385,
        "volume": 131200
      },
      {
        "date": "2025-10-10",
        "close": 0.405,
        "volume": 360200
      },
      {
        "date": "2025-10-17",
        "close": 0.405,
        "volume": 251300
      },
      {
        "date": "2025-10-24",
        "close": 0.41,
        "volume": 17000
      },
      {
        "date": "2025-10-31",
        "close": 0.415,
        "volume": 80900
      },
      {
        "date": "2025-11-07",
        "close": 0.415,
        "volume": 56000
      },
      {
        "date": "2025-11-14",
        "close": 0.395,
        "volume": 95000
      },
      {
        "date": "2025-11-21",
        "close": 0.395,
        "volume": 55000
      },
      {
        "date": "2025-11-28",
        "close": 0.38,
        "volume": 6300
      },
      {
        "date": "2025-12-05",
        "close": 0.4,
        "volume": 147400
      },
      {
        "date": "2025-12-12",
        "close": 0.4,
        "volume": 90300
      },
      {
        "date": "2025-12-19",
        "close": 0.45,
        "volume": 502100
      },
      {
        "date": "2025-12-26",
        "close": 0.49,
        "volume": 5406000
      },
      {
        "date": "2026-01-02",
        "close": 0.43,
        "volume": 318500
      },
      {
        "date": "2026-01-09",
        "close": 0.42,
        "volume": 200500
      },
      {
        "date": "2026-01-16",
        "close": 0.375,
        "volume": 256600
      },
      {
        "date": "2026-01-23",
        "close": 0.385,
        "volume": 71000
      },
      {
        "date": "2026-01-30",
        "close": 0.39,
        "volume": 77200
      },
      {
        "date": "2026-02-06",
        "close": 0.37,
        "volume": 25300
      },
      {
        "date": "2026-02-13",
        "close": 0.36,
        "volume": 15700
      },
      {
        "date": "2026-02-20",
        "close": 0.4,
        "volume": 79000
      },
      {
        "date": "2026-02-27",
        "close": 0.39,
        "volume": 149400
      },
      {
        "date": "2026-03-06",
        "close": 0.375,
        "volume": 52000
      },
      {
        "date": "2026-03-13",
        "close": 0.39,
        "volume": 14200
      },
      {
        "date": "2026-03-20",
        "close": 0.36,
        "volume": 300
      },
      {
        "date": "2026-03-27",
        "close": 0.335,
        "volume": 38600
      },
      {
        "date": "2026-04-03",
        "close": 0.335,
        "volume": 108400
      },
      {
        "date": "2026-04-10",
        "close": 0.33,
        "volume": 15600
      },
      {
        "date": "2026-04-17",
        "close": 0.34,
        "volume": 1400
      },
      {
        "date": "2026-04-24",
        "close": 0.38,
        "volume": 34200
      },
      {
        "date": "2026-05-01",
        "close": 0.34,
        "volume": 129800
      },
      {
        "date": "2026-05-08",
        "close": 0.335,
        "volume": 5300
      },
      {
        "date": "2026-05-15",
        "close": 0.335,
        "volume": 77100
      },
      {
        "date": "2026-05-22",
        "close": 0.33,
        "volume": 45000
      },
      {
        "date": "2026-05-29",
        "close": 0.325,
        "volume": 18000
      },
      {
        "date": "2026-06-05",
        "close": 0.32,
        "volume": 1000
      },
      {
        "date": "2026-06-12",
        "close": 0.32,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.36,
        "volume": 47300
      },
      {
        "date": "2026-06-26",
        "close": 0.38,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.38,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.32,
        "volume": 200
      },
      {
        "date": "2026-07-17",
        "close": 0.31,
        "volume": 24000
      },
      {
        "date": "2026-07-24",
        "close": 0.3,
        "volume": 37900
      },
      {
        "date": "2026-07-31",
        "close": 0.305,
        "volume": 50000
      },
      {
        "date": "2026-08-07",
        "close": 0.3,
        "volume": 4600
      }
    ],
    "sharemaestro_context": {
      "trend": 0.349167,
      "fair_value": 0.47734,
      "market_activity": -22.578384,
      "market_dynamics": -0.425497,
      "relative_strength": -22.239438
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.015625,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8519,
        "conditional_difference": -0.005724,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.0,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.031965,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.029412,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.026144,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.029412,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.111981,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.029412
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.5
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": -0.25
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.0625
      }
    ]
  }
}