{
  "ticker": {
    "uuid": "1fe79028-9f0f-44d8-937a-41dd87f668a4",
    "symbol": "XRME",
    "name": "Xtrackers MSCI USA Screened UCITS ETF 2C EUR Hedged",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.468,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.228,
    "boundary_margin": 0.199501,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.146073,
    "volatility_stability": 1.0583,
    "risk_context": 0.6846,
    "current_regime": {
      "move": 0.533766,
      "interruption": -0.097313,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.931,
        "direction_boundary": 7.192,
        "core_momentum": 0.102753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143132
      },
      {
        "date": "2023-08-25",
        "close": 7.778,
        "direction_boundary": 7.192,
        "core_momentum": 0.081479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146493
      },
      {
        "date": "2023-09-01",
        "close": 7.778,
        "direction_boundary": 7.192,
        "core_momentum": 0.081479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146493
      },
      {
        "date": "2023-09-08",
        "close": 7.778,
        "direction_boundary": 7.192,
        "core_momentum": 0.081479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146493
      },
      {
        "date": "2023-09-15",
        "close": 7.778,
        "direction_boundary": 7.192,
        "core_momentum": 0.081479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118909
      },
      {
        "date": "2023-09-22",
        "close": 7.778,
        "direction_boundary": 7.192,
        "core_momentum": 0.081479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118909
      },
      {
        "date": "2023-09-29",
        "close": 7.518,
        "direction_boundary": 6.59,
        "core_momentum": 0.140819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130324
      },
      {
        "date": "2023-10-06",
        "close": 7.54,
        "direction_boundary": 6.59,
        "core_momentum": 0.144158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115902
      },
      {
        "date": "2023-10-13",
        "close": 7.636,
        "direction_boundary": 6.47,
        "core_momentum": 0.180216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116863
      },
      {
        "date": "2023-10-20",
        "close": 7.636,
        "direction_boundary": 6.47,
        "core_momentum": 0.180216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116863
      },
      {
        "date": "2023-10-27",
        "close": 7.636,
        "direction_boundary": 6.814,
        "core_momentum": 0.120634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116863
      },
      {
        "date": "2023-11-03",
        "close": 7.636,
        "direction_boundary": 6.814,
        "core_momentum": 0.120634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116863
      },
      {
        "date": "2023-11-10",
        "close": 7.636,
        "direction_boundary": 6.814,
        "core_momentum": 0.120634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116863
      },
      {
        "date": "2023-11-17",
        "close": 7.636,
        "direction_boundary": 7.002,
        "core_momentum": 0.090546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116863
      },
      {
        "date": "2023-11-24",
        "close": 7.636,
        "direction_boundary": 7.002,
        "core_momentum": 0.090546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116863
      },
      {
        "date": "2023-12-01",
        "close": 7.636,
        "direction_boundary": 7.002,
        "core_momentum": 0.090546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116863
      },
      {
        "date": "2023-12-08",
        "close": 7.636,
        "direction_boundary": 7.025,
        "core_momentum": 0.086975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116863
      },
      {
        "date": "2023-12-15",
        "close": 7.636,
        "direction_boundary": 7.148,
        "core_momentum": 0.068271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116863
      },
      {
        "date": "2023-12-22",
        "close": 7.636,
        "direction_boundary": 6.701,
        "core_momentum": 0.139531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069158
      },
      {
        "date": "2023-12-29",
        "close": 7.636,
        "direction_boundary": 6.701,
        "core_momentum": 0.139531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069158
      },
      {
        "date": "2024-01-05",
        "close": 7.636,
        "direction_boundary": 6.701,
        "core_momentum": 0.139531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069158
      },
      {
        "date": "2024-01-12",
        "close": 8.475,
        "direction_boundary": 6.701,
        "core_momentum": 0.264737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157494
      },
      {
        "date": "2024-01-19",
        "close": 8.529,
        "direction_boundary": 6.701,
        "core_momentum": 0.272795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157534
      },
      {
        "date": "2024-01-26",
        "close": 8.529,
        "direction_boundary": 6.701,
        "core_momentum": 0.272795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157534
      },
      {
        "date": "2024-02-02",
        "close": 8.733,
        "direction_boundary": 7.403,
        "core_momentum": 0.179657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160085
      },
      {
        "date": "2024-02-09",
        "close": 8.873,
        "direction_boundary": 7.403,
        "core_momentum": 0.198568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160866
      },
      {
        "date": "2024-02-16",
        "close": 8.847,
        "direction_boundary": 7.312,
        "core_momentum": 0.209929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161075
      },
      {
        "date": "2024-02-23",
        "close": 8.781,
        "direction_boundary": 7.312,
        "core_momentum": 0.200903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158384
      },
      {
        "date": "2024-03-01",
        "close": 9.063,
        "direction_boundary": 7.312,
        "core_momentum": 0.239469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162534
      },
      {
        "date": "2024-03-08",
        "close": 9.063,
        "direction_boundary": 7.312,
        "core_momentum": 0.239469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162534
      },
      {
        "date": "2024-03-15",
        "close": 9.036,
        "direction_boundary": 6.906,
        "core_momentum": 0.308427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162802
      },
      {
        "date": "2024-03-22",
        "close": 9.036,
        "direction_boundary": 6.906,
        "core_momentum": 0.308427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162802
      },
      {
        "date": "2024-03-29",
        "close": 9.283,
        "direction_boundary": 6.906,
        "core_momentum": 0.344193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154774
      },
      {
        "date": "2024-04-05",
        "close": 9.173,
        "direction_boundary": 7.221,
        "core_momentum": 0.270323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15712
      },
      {
        "date": "2024-04-12",
        "close": 9.099,
        "direction_boundary": 7.221,
        "core_momentum": 0.260075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1584
      },
      {
        "date": "2024-04-19",
        "close": 8.775,
        "direction_boundary": 7.221,
        "core_momentum": 0.215206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169105
      },
      {
        "date": "2024-04-26",
        "close": 8.73,
        "direction_boundary": 7.221,
        "core_momentum": 0.208974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16958
      },
      {
        "date": "2024-05-03",
        "close": 8.73,
        "direction_boundary": 7.221,
        "core_momentum": 0.208974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16958
      },
      {
        "date": "2024-05-10",
        "close": 8.73,
        "direction_boundary": 7.221,
        "core_momentum": 0.208974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16958
      },
      {
        "date": "2024-05-17",
        "close": 8.73,
        "direction_boundary": 7.221,
        "core_momentum": 0.208974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16958
      },
      {
        "date": "2024-05-24",
        "close": 8.73,
        "direction_boundary": 7.221,
        "core_momentum": 0.208974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16958
      },
      {
        "date": "2024-05-31",
        "close": 8.73,
        "direction_boundary": 7.221,
        "core_momentum": 0.208974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16958
      },
      {
        "date": "2024-06-07",
        "close": 9.377,
        "direction_boundary": 7.221,
        "core_momentum": 0.298574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192651
      },
      {
        "date": "2024-06-14",
        "close": 9.561,
        "direction_boundary": 7.221,
        "core_momentum": 0.324055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192942
      },
      {
        "date": "2024-06-21",
        "close": 9.691,
        "direction_boundary": 7.725,
        "core_momentum": 0.254498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19264
      },
      {
        "date": "2024-06-28",
        "close": 9.658,
        "direction_boundary": 7.725,
        "core_momentum": 0.250227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193022
      },
      {
        "date": "2024-07-05",
        "close": 9.763,
        "direction_boundary": 7.725,
        "core_momentum": 0.263819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192592
      },
      {
        "date": "2024-07-12",
        "close": 9.883,
        "direction_boundary": 7.931,
        "core_momentum": 0.246123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135952
      },
      {
        "date": "2024-07-19",
        "close": 9.988,
        "direction_boundary": 7.931,
        "core_momentum": 0.259362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136105
      },
      {
        "date": "2024-07-26",
        "close": 9.624,
        "direction_boundary": 7.931,
        "core_momentum": 0.213466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148583
      },
      {
        "date": "2024-08-02",
        "close": 9.638,
        "direction_boundary": 7.931,
        "core_momentum": 0.215231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146076
      },
      {
        "date": "2024-08-09",
        "close": 9.284,
        "direction_boundary": 7.931,
        "core_momentum": 0.170596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155638
      },
      {
        "date": "2024-08-16",
        "close": 9.686,
        "direction_boundary": 7.931,
        "core_momentum": 0.221284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165305
      },
      {
        "date": "2024-08-23",
        "close": 9.871,
        "direction_boundary": 7.778,
        "core_momentum": 0.269092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165855
      },
      {
        "date": "2024-08-30",
        "close": 9.871,
        "direction_boundary": 7.778,
        "core_momentum": 0.269092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16125
      },
      {
        "date": "2024-09-06",
        "close": 9.693,
        "direction_boundary": 7.778,
        "core_momentum": 0.246207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163944
      },
      {
        "date": "2024-09-13",
        "close": 9.693,
        "direction_boundary": 7.778,
        "core_momentum": 0.246207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163793
      },
      {
        "date": "2024-09-20",
        "close": 9.693,
        "direction_boundary": 7.778,
        "core_momentum": 0.246207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163793
      },
      {
        "date": "2024-09-27",
        "close": 9.693,
        "direction_boundary": 7.518,
        "core_momentum": 0.289306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160028
      },
      {
        "date": "2024-10-04",
        "close": 10.008,
        "direction_boundary": 7.54,
        "core_momentum": 0.327321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164104
      },
      {
        "date": "2024-10-11",
        "close": 10.23,
        "direction_boundary": 7.636,
        "core_momentum": 0.339707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165196
      },
      {
        "date": "2024-10-18",
        "close": 10.33,
        "direction_boundary": 7.636,
        "core_momentum": 0.352803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154461
      },
      {
        "date": "2024-10-25",
        "close": 10.3,
        "direction_boundary": 7.636,
        "core_momentum": 0.348874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154161
      },
      {
        "date": "2024-11-01",
        "close": 10.3,
        "direction_boundary": 7.636,
        "core_momentum": 0.348874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154161
      },
      {
        "date": "2024-11-08",
        "close": 10.602,
        "direction_boundary": 7.636,
        "core_momentum": 0.388423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15696
      },
      {
        "date": "2024-11-15",
        "close": 10.426,
        "direction_boundary": 7.636,
        "core_momentum": 0.365375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160236
      },
      {
        "date": "2024-11-22",
        "close": 10.438,
        "direction_boundary": 7.636,
        "core_momentum": 0.366946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160146
      },
      {
        "date": "2024-11-29",
        "close": 10.694,
        "direction_boundary": 7.636,
        "core_momentum": 0.400471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161585
      },
      {
        "date": "2024-12-06",
        "close": 10.84,
        "direction_boundary": 7.636,
        "core_momentum": 0.419591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133435
      },
      {
        "date": "2024-12-13",
        "close": 10.754,
        "direction_boundary": 7.636,
        "core_momentum": 0.408329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133154
      },
      {
        "date": "2024-12-20",
        "close": 10.574,
        "direction_boundary": 7.636,
        "core_momentum": 0.384756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135697
      },
      {
        "date": "2024-12-27",
        "close": 10.61,
        "direction_boundary": 7.636,
        "core_momentum": 0.389471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135346
      },
      {
        "date": "2025-01-03",
        "close": 10.51,
        "direction_boundary": 7.636,
        "core_momentum": 0.376375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13611
      },
      {
        "date": "2025-01-10",
        "close": 10.362,
        "direction_boundary": 8.475,
        "core_momentum": 0.222655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137388
      },
      {
        "date": "2025-01-17",
        "close": 10.66,
        "direction_boundary": 8.529,
        "core_momentum": 0.249853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141796
      },
      {
        "date": "2025-01-24",
        "close": 10.874,
        "direction_boundary": 8.529,
        "core_momentum": 0.274944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131601
      },
      {
        "date": "2025-01-31",
        "close": 10.878,
        "direction_boundary": 8.733,
        "core_momentum": 0.24562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131663
      },
      {
        "date": "2025-02-07",
        "close": 10.73,
        "direction_boundary": 8.873,
        "core_momentum": 0.209287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120103
      },
      {
        "date": "2025-02-14",
        "close": 10.798,
        "direction_boundary": 8.847,
        "core_momentum": 0.220527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107769
      },
      {
        "date": "2025-02-21",
        "close": 10.872,
        "direction_boundary": 8.781,
        "core_momentum": 0.238128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105747
      },
      {
        "date": "2025-02-28",
        "close": 10.872,
        "direction_boundary": 9.063,
        "core_momentum": 0.199603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105747
      },
      {
        "date": "2025-03-07",
        "close": 10.47,
        "direction_boundary": 9.063,
        "core_momentum": 0.155247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116703
      },
      {
        "date": "2025-03-14",
        "close": 9.903,
        "direction_boundary": 9.036,
        "core_momentum": 0.09595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142272
      },
      {
        "date": "2025-03-21",
        "close": 9.946,
        "direction_boundary": 9.036,
        "core_momentum": 0.100708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142348
      },
      {
        "date": "2025-03-28",
        "close": 10.154,
        "direction_boundary": 9.283,
        "core_momentum": 0.093827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14493
      },
      {
        "date": "2025-04-04",
        "close": 9.887,
        "direction_boundary": 9.173,
        "core_momentum": 0.077837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143297
      },
      {
        "date": "2025-04-11",
        "close": 8.781,
        "direction_boundary": 9.099,
        "core_momentum": -0.034949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214324
      },
      {
        "date": "2025-04-18",
        "close": 8.781,
        "direction_boundary": 8.775,
        "core_momentum": 0.000684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21333
      },
      {
        "date": "2025-04-25",
        "close": 8.781,
        "direction_boundary": 8.73,
        "core_momentum": 0.005842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213459
      },
      {
        "date": "2025-05-02",
        "close": 9.945,
        "direction_boundary": 8.73,
        "core_momentum": 0.139175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280033
      },
      {
        "date": "2025-05-09",
        "close": 9.932,
        "direction_boundary": 8.73,
        "core_momentum": 0.137686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27662
      },
      {
        "date": "2025-05-16",
        "close": 9.932,
        "direction_boundary": 8.73,
        "core_momentum": 0.137686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275871
      },
      {
        "date": "2025-05-23",
        "close": 10.194,
        "direction_boundary": 8.73,
        "core_momentum": 0.167698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278561
      },
      {
        "date": "2025-05-30",
        "close": 10.194,
        "direction_boundary": 8.73,
        "core_momentum": 0.167698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276204
      },
      {
        "date": "2025-06-06",
        "close": 10.194,
        "direction_boundary": 9.377,
        "core_momentum": 0.087128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27533
      },
      {
        "date": "2025-06-13",
        "close": 10.194,
        "direction_boundary": 9.561,
        "core_momentum": 0.066206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275228
      },
      {
        "date": "2025-06-20",
        "close": 10.194,
        "direction_boundary": 9.691,
        "core_momentum": 0.051904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274404
      },
      {
        "date": "2025-06-27",
        "close": 10.194,
        "direction_boundary": 9.658,
        "core_momentum": 0.055498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274325
      },
      {
        "date": "2025-07-04",
        "close": 10.194,
        "direction_boundary": 9.763,
        "core_momentum": 0.044146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274092
      },
      {
        "date": "2025-07-11",
        "close": 11.062,
        "direction_boundary": 9.883,
        "core_momentum": 0.119296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296348
      },
      {
        "date": "2025-07-18",
        "close": 10.974,
        "direction_boundary": 9.988,
        "core_momentum": 0.098718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294289
      },
      {
        "date": "2025-07-25",
        "close": 11.098,
        "direction_boundary": 9.624,
        "core_momentum": 0.153159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29343
      },
      {
        "date": "2025-08-01",
        "close": 11.228,
        "direction_boundary": 9.638,
        "core_momentum": 0.164972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293815
      },
      {
        "date": "2025-08-08",
        "close": 11.228,
        "direction_boundary": 9.284,
        "core_momentum": 0.209393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293037
      },
      {
        "date": "2025-08-15",
        "close": 11.358,
        "direction_boundary": 9.686,
        "core_momentum": 0.17262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293287
      },
      {
        "date": "2025-08-22",
        "close": 11.382,
        "direction_boundary": 9.871,
        "core_momentum": 0.153075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293203
      },
      {
        "date": "2025-08-29",
        "close": 11.37,
        "direction_boundary": 9.871,
        "core_momentum": 0.151859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293219
      },
      {
        "date": "2025-09-05",
        "close": 11.206,
        "direction_boundary": 9.693,
        "core_momentum": 0.156092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288721
      },
      {
        "date": "2025-09-12",
        "close": 11.602,
        "direction_boundary": 9.693,
        "core_momentum": 0.196946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279283
      },
      {
        "date": "2025-09-19",
        "close": 11.602,
        "direction_boundary": 9.693,
        "core_momentum": 0.196946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279402
      },
      {
        "date": "2025-09-26",
        "close": 11.724,
        "direction_boundary": 9.693,
        "core_momentum": 0.209533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278679
      },
      {
        "date": "2025-10-03",
        "close": 11.776,
        "direction_boundary": 10.008,
        "core_momentum": 0.176659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274808
      },
      {
        "date": "2025-10-10",
        "close": 11.82,
        "direction_boundary": 10.23,
        "core_momentum": 0.155425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207263
      },
      {
        "date": "2025-10-17",
        "close": 11.794,
        "direction_boundary": 10.33,
        "core_momentum": 0.141723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207528
      },
      {
        "date": "2025-10-24",
        "close": 11.842,
        "direction_boundary": 10.3,
        "core_momentum": 0.149709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20716
      },
      {
        "date": "2025-10-31",
        "close": 12.056,
        "direction_boundary": 10.3,
        "core_momentum": 0.170485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128826
      },
      {
        "date": "2025-11-07",
        "close": 11.986,
        "direction_boundary": 10.602,
        "core_momentum": 0.130541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129586
      },
      {
        "date": "2025-11-14",
        "close": 11.986,
        "direction_boundary": 10.426,
        "core_momentum": 0.149626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129586
      },
      {
        "date": "2025-11-21",
        "close": 11.986,
        "direction_boundary": 10.438,
        "core_momentum": 0.148304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127034
      },
      {
        "date": "2025-11-28",
        "close": 12.008,
        "direction_boundary": 10.694,
        "core_momentum": 0.122873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126879
      },
      {
        "date": "2025-12-05",
        "close": 12.094,
        "direction_boundary": 10.84,
        "core_momentum": 0.115683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126556
      },
      {
        "date": "2025-12-12",
        "close": 11.998,
        "direction_boundary": 10.754,
        "core_momentum": 0.115678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12786
      },
      {
        "date": "2025-12-19",
        "close": 12.002,
        "direction_boundary": 10.574,
        "core_momentum": 0.135048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127828
      },
      {
        "date": "2025-12-26",
        "close": 12.116,
        "direction_boundary": 10.61,
        "core_momentum": 0.141942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127571
      },
      {
        "date": "2026-01-02",
        "close": 12.008,
        "direction_boundary": 10.51,
        "core_momentum": 0.142531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129099
      },
      {
        "date": "2026-01-09",
        "close": 12.202,
        "direction_boundary": 10.362,
        "core_momentum": 0.177572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071751
      },
      {
        "date": "2026-01-16",
        "close": 12.208,
        "direction_boundary": 10.66,
        "core_momentum": 0.145216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069912
      },
      {
        "date": "2026-01-23",
        "close": 12.088,
        "direction_boundary": 10.874,
        "core_momentum": 0.111642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071709
      },
      {
        "date": "2026-01-30",
        "close": 12.082,
        "direction_boundary": 10.878,
        "core_momentum": 0.110682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07085
      },
      {
        "date": "2026-02-06",
        "close": 11.958,
        "direction_boundary": 10.73,
        "core_momentum": 0.114445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07308
      },
      {
        "date": "2026-02-13",
        "close": 11.868,
        "direction_boundary": 10.798,
        "core_momentum": 0.099092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073121
      },
      {
        "date": "2026-02-20",
        "close": 11.918,
        "direction_boundary": 10.872,
        "core_momentum": 0.09621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073202
      },
      {
        "date": "2026-02-27",
        "close": 11.874,
        "direction_boundary": 10.872,
        "core_momentum": 0.092163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073498
      },
      {
        "date": "2026-03-06",
        "close": 11.774,
        "direction_boundary": 10.47,
        "core_momentum": 0.124546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07127
      },
      {
        "date": "2026-03-13",
        "close": 11.466,
        "direction_boundary": 9.903,
        "core_momentum": 0.157831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065192
      },
      {
        "date": "2026-03-20",
        "close": 11.312,
        "direction_boundary": 9.946,
        "core_momentum": 0.137342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067654
      },
      {
        "date": "2026-03-27",
        "close": 11.02,
        "direction_boundary": 10.154,
        "core_momentum": 0.085287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07403
      },
      {
        "date": "2026-04-03",
        "close": 11.334,
        "direction_boundary": 9.887,
        "core_momentum": 0.146354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084867
      },
      {
        "date": "2026-04-10",
        "close": 11.796,
        "direction_boundary": 8.781,
        "core_momentum": 0.343355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102369
      },
      {
        "date": "2026-04-17",
        "close": 12.35,
        "direction_boundary": 8.781,
        "core_momentum": 0.406446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120497
      },
      {
        "date": "2026-04-24",
        "close": 12.376,
        "direction_boundary": 8.781,
        "core_momentum": 0.409407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120453
      },
      {
        "date": "2026-05-01",
        "close": 12.406,
        "direction_boundary": 9.945,
        "core_momentum": 0.247461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118177
      },
      {
        "date": "2026-05-08",
        "close": 12.812,
        "direction_boundary": 9.932,
        "core_momentum": 0.289972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125273
      },
      {
        "date": "2026-05-15",
        "close": 12.876,
        "direction_boundary": 9.932,
        "core_momentum": 0.296416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12526
      },
      {
        "date": "2026-05-22",
        "close": 12.996,
        "direction_boundary": 10.194,
        "core_momentum": 0.274868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125512
      },
      {
        "date": "2026-05-29",
        "close": 13.178,
        "direction_boundary": 10.194,
        "core_momentum": 0.292721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12638
      },
      {
        "date": "2026-06-05",
        "close": 13.02,
        "direction_boundary": 10.194,
        "core_momentum": 0.277222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128091
      },
      {
        "date": "2026-06-12",
        "close": 12.914,
        "direction_boundary": 10.194,
        "core_momentum": 0.266824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128126
      },
      {
        "date": "2026-06-19",
        "close": 13.016,
        "direction_boundary": 10.194,
        "core_momentum": 0.27683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128258
      },
      {
        "date": "2026-06-26",
        "close": 12.758,
        "direction_boundary": 10.194,
        "core_momentum": 0.251521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131811
      },
      {
        "date": "2026-07-03",
        "close": 13.016,
        "direction_boundary": 10.194,
        "core_momentum": 0.27683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133119
      },
      {
        "date": "2026-07-10",
        "close": 13.12,
        "direction_boundary": 11.062,
        "core_momentum": 0.186042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132017
      },
      {
        "date": "2026-07-17",
        "close": 12.956,
        "direction_boundary": 10.974,
        "core_momentum": 0.180609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133706
      },
      {
        "date": "2026-07-24",
        "close": 12.876,
        "direction_boundary": 11.098,
        "core_momentum": 0.160209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133132
      },
      {
        "date": "2026-07-31",
        "close": 12.838,
        "direction_boundary": 11.228,
        "core_momentum": 0.143392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133284
      },
      {
        "date": "2026-08-07",
        "close": 13.468,
        "direction_boundary": 11.228,
        "core_momentum": 0.199501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146073
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.931,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 7.778,
        "volume": 1506
      },
      {
        "date": "2023-09-01",
        "close": 7.778,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 7.778,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 7.778,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 7.778,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 7.518,
        "volume": 1
      },
      {
        "date": "2023-10-06",
        "close": 7.54,
        "volume": 8031
      },
      {
        "date": "2023-10-13",
        "close": 7.636,
        "volume": 8171
      },
      {
        "date": "2023-10-20",
        "close": 7.636,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 7.636,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 7.636,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 7.636,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 7.636,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 7.636,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 7.636,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 7.636,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 7.636,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 7.636,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 7.636,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 7.636,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 8.475,
        "volume": 3
      },
      {
        "date": "2024-01-19",
        "close": 8.529,
        "volume": 3
      },
      {
        "date": "2024-01-26",
        "close": 8.529,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 8.733,
        "volume": 1273
      },
      {
        "date": "2024-02-09",
        "close": 8.873,
        "volume": 87415
      },
      {
        "date": "2024-02-16",
        "close": 8.847,
        "volume": 10672
      },
      {
        "date": "2024-02-23",
        "close": 8.781,
        "volume": 474
      },
      {
        "date": "2024-03-01",
        "close": 9.063,
        "volume": 22
      },
      {
        "date": "2024-03-08",
        "close": 9.063,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 9.036,
        "volume": 5
      },
      {
        "date": "2024-03-22",
        "close": 9.036,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 9.283,
        "volume": 200
      },
      {
        "date": "2024-04-05",
        "close": 9.173,
        "volume": 53
      },
      {
        "date": "2024-04-12",
        "close": 9.099,
        "volume": 7
      },
      {
        "date": "2024-04-19",
        "close": 8.775,
        "volume": 1174
      },
      {
        "date": "2024-04-26",
        "close": 8.73,
        "volume": 11
      },
      {
        "date": "2024-05-03",
        "close": 8.73,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 8.73,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 8.73,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 8.73,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 8.73,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 9.377,
        "volume": 9
      },
      {
        "date": "2024-06-14",
        "close": 9.561,
        "volume": 10573
      },
      {
        "date": "2024-06-21",
        "close": 9.691,
        "volume": 1388
      },
      {
        "date": "2024-06-28",
        "close": 9.658,
        "volume": 12600
      },
      {
        "date": "2024-07-05",
        "close": 9.763,
        "volume": 3625
      },
      {
        "date": "2024-07-12",
        "close": 9.883,
        "volume": 3781
      },
      {
        "date": "2024-07-19",
        "close": 9.988,
        "volume": 7477
      },
      {
        "date": "2024-07-26",
        "close": 9.624,
        "volume": 1
      },
      {
        "date": "2024-08-02",
        "close": 9.638,
        "volume": 101
      },
      {
        "date": "2024-08-09",
        "close": 9.284,
        "volume": 5
      },
      {
        "date": "2024-08-16",
        "close": 9.686,
        "volume": 100
      },
      {
        "date": "2024-08-23",
        "close": 9.871,
        "volume": 7
      },
      {
        "date": "2024-08-30",
        "close": 9.871,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 9.693,
        "volume": 258
      },
      {
        "date": "2024-09-13",
        "close": 9.693,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 9.693,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 9.693,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 10.008,
        "volume": 115
      },
      {
        "date": "2024-10-11",
        "close": 10.23,
        "volume": 19
      },
      {
        "date": "2024-10-18",
        "close": 10.33,
        "volume": 2691
      },
      {
        "date": "2024-10-25",
        "close": 10.3,
        "volume": 3739
      },
      {
        "date": "2024-11-01",
        "close": 10.3,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 10.602,
        "volume": 5173
      },
      {
        "date": "2024-11-15",
        "close": 10.426,
        "volume": 1397
      },
      {
        "date": "2024-11-22",
        "close": 10.438,
        "volume": 208
      },
      {
        "date": "2024-11-29",
        "close": 10.694,
        "volume": 1827
      },
      {
        "date": "2024-12-06",
        "close": 10.84,
        "volume": 25932
      },
      {
        "date": "2024-12-13",
        "close": 10.754,
        "volume": 7841
      },
      {
        "date": "2024-12-20",
        "close": 10.574,
        "volume": 2651
      },
      {
        "date": "2024-12-27",
        "close": 10.61,
        "volume": 4730
      },
      {
        "date": "2025-01-03",
        "close": 10.51,
        "volume": 7127
      },
      {
        "date": "2025-01-10",
        "close": 10.362,
        "volume": 4031
      },
      {
        "date": "2025-01-17",
        "close": 10.66,
        "volume": 2455
      },
      {
        "date": "2025-01-24",
        "close": 10.874,
        "volume": 64
      },
      {
        "date": "2025-01-31",
        "close": 10.878,
        "volume": 1272
      },
      {
        "date": "2025-02-07",
        "close": 10.73,
        "volume": 3549
      },
      {
        "date": "2025-02-14",
        "close": 10.798,
        "volume": 28754
      },
      {
        "date": "2025-02-21",
        "close": 10.872,
        "volume": 549
      },
      {
        "date": "2025-02-28",
        "close": 10.872,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 10.47,
        "volume": 449
      },
      {
        "date": "2025-03-14",
        "close": 9.903,
        "volume": 1
      },
      {
        "date": "2025-03-21",
        "close": 9.946,
        "volume": 4
      },
      {
        "date": "2025-03-28",
        "close": 10.154,
        "volume": 3
      },
      {
        "date": "2025-04-04",
        "close": 9.887,
        "volume": 4
      },
      {
        "date": "2025-04-11",
        "close": 8.781,
        "volume": 4
      },
      {
        "date": "2025-04-18",
        "close": 8.781,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 8.781,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 9.945,
        "volume": 16
      },
      {
        "date": "2025-05-09",
        "close": 9.932,
        "volume": 40
      },
      {
        "date": "2025-05-16",
        "close": 9.932,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 10.194,
        "volume": 44
      },
      {
        "date": "2025-05-30",
        "close": 10.194,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 10.194,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 10.194,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 10.194,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 10.194,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 10.194,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 11.062,
        "volume": 268319
      },
      {
        "date": "2025-07-18",
        "close": 10.974,
        "volume": 8376
      },
      {
        "date": "2025-07-25",
        "close": 11.098,
        "volume": 3
      },
      {
        "date": "2025-08-01",
        "close": 11.228,
        "volume": 5
      },
      {
        "date": "2025-08-08",
        "close": 11.228,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 11.358,
        "volume": 4
      },
      {
        "date": "2025-08-22",
        "close": 11.382,
        "volume": 856
      },
      {
        "date": "2025-08-29",
        "close": 11.37,
        "volume": 1
      },
      {
        "date": "2025-09-05",
        "close": 11.206,
        "volume": 4
      },
      {
        "date": "2025-09-12",
        "close": 11.602,
        "volume": 988
      },
      {
        "date": "2025-09-19",
        "close": 11.602,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 11.724,
        "volume": 864
      },
      {
        "date": "2025-10-03",
        "close": 11.776,
        "volume": 175
      },
      {
        "date": "2025-10-10",
        "close": 11.82,
        "volume": 3
      },
      {
        "date": "2025-10-17",
        "close": 11.794,
        "volume": 9499
      },
      {
        "date": "2025-10-24",
        "close": 11.842,
        "volume": 1
      },
      {
        "date": "2025-10-31",
        "close": 12.056,
        "volume": 9814
      },
      {
        "date": "2025-11-07",
        "close": 11.986,
        "volume": 27243
      },
      {
        "date": "2025-11-14",
        "close": 11.986,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 11.986,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 12.008,
        "volume": 1039
      },
      {
        "date": "2025-12-05",
        "close": 12.094,
        "volume": 12939
      },
      {
        "date": "2025-12-12",
        "close": 11.998,
        "volume": 4399
      },
      {
        "date": "2025-12-19",
        "close": 12.002,
        "volume": 3613
      },
      {
        "date": "2025-12-26",
        "close": 12.116,
        "volume": 3464
      },
      {
        "date": "2026-01-02",
        "close": 12.008,
        "volume": 2885
      },
      {
        "date": "2026-01-09",
        "close": 12.202,
        "volume": 1821
      },
      {
        "date": "2026-01-16",
        "close": 12.208,
        "volume": 3131
      },
      {
        "date": "2026-01-23",
        "close": 12.088,
        "volume": 29545
      },
      {
        "date": "2026-01-30",
        "close": 12.082,
        "volume": 13746
      },
      {
        "date": "2026-02-06",
        "close": 11.958,
        "volume": 78662
      },
      {
        "date": "2026-02-13",
        "close": 11.868,
        "volume": 65582
      },
      {
        "date": "2026-02-20",
        "close": 11.918,
        "volume": 102099
      },
      {
        "date": "2026-02-27",
        "close": 11.874,
        "volume": 54033
      },
      {
        "date": "2026-03-06",
        "close": 11.774,
        "volume": 69167
      },
      {
        "date": "2026-03-13",
        "close": 11.466,
        "volume": 36361
      },
      {
        "date": "2026-03-20",
        "close": 11.312,
        "volume": 47175
      },
      {
        "date": "2026-03-27",
        "close": 11.02,
        "volume": 31231
      },
      {
        "date": "2026-04-03",
        "close": 11.334,
        "volume": 22319
      },
      {
        "date": "2026-04-10",
        "close": 11.796,
        "volume": 27460
      },
      {
        "date": "2026-04-17",
        "close": 12.35,
        "volume": 40873
      },
      {
        "date": "2026-04-24",
        "close": 12.376,
        "volume": 20093
      },
      {
        "date": "2026-05-01",
        "close": 12.406,
        "volume": 15104
      },
      {
        "date": "2026-05-08",
        "close": 12.812,
        "volume": 16630
      },
      {
        "date": "2026-05-15",
        "close": 12.876,
        "volume": 19347
      },
      {
        "date": "2026-05-22",
        "close": 12.996,
        "volume": 50078
      },
      {
        "date": "2026-05-29",
        "close": 13.178,
        "volume": 37415
      },
      {
        "date": "2026-06-05",
        "close": 13.02,
        "volume": 11619
      },
      {
        "date": "2026-06-12",
        "close": 12.914,
        "volume": 179
      },
      {
        "date": "2026-06-19",
        "close": 13.016,
        "volume": 1628
      },
      {
        "date": "2026-06-26",
        "close": 12.758,
        "volume": 2165
      },
      {
        "date": "2026-07-03",
        "close": 13.016,
        "volume": 43874
      },
      {
        "date": "2026-07-10",
        "close": 13.12,
        "volume": 18665
      },
      {
        "date": "2026-07-17",
        "close": 12.956,
        "volume": 26525
      },
      {
        "date": "2026-07-24",
        "close": 12.876,
        "volume": 6091
      },
      {
        "date": "2026-07-31",
        "close": 12.838,
        "volume": 14738
      },
      {
        "date": "2026-08-07",
        "close": 13.468,
        "volume": 18475
      }
    ],
    "sharemaestro_context": {
      "trend": 12.389133,
      "fair_value": 10.315404,
      "market_activity": 31.518217,
      "market_dynamics": 0.076811,
      "relative_strength": -4.868255
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.012541,
        "directional_follow_through": 0.6333,
        "regime_survival": 1.0,
        "conditional_difference": 0.002862,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.035111,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9091,
        "conditional_difference": -0.015049,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.071394,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.010658,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.186042,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.022932,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.012445
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.369201
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.533766
      }
    ]
  }
}