{
  "ticker": {
    "uuid": "1feb362d-c853-47bd-b707-5ddd62926adb",
    "symbol": "9927",
    "name": "Thye Ming Industrial Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 69.300003,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 79.587445,
    "boundary_margin": -0.12926,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.103804,
    "volatility_stability": 0.6047,
    "risk_context": 0.9634,
    "current_regime": {
      "move": -0.184525,
      "interruption": 0.055389,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 56.943922,
        "direction_boundary": 39.878435,
        "core_momentum": 0.427938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259882
      },
      {
        "date": "2023-08-25",
        "close": 59.134073,
        "direction_boundary": 40.018034,
        "core_momentum": 0.477686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262177
      },
      {
        "date": "2023-09-01",
        "close": 61.219934,
        "direction_boundary": 39.971503,
        "core_momentum": 0.531589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263707
      },
      {
        "date": "2023-09-08",
        "close": 64.453008,
        "direction_boundary": 39.8319,
        "core_momentum": 0.618125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268137
      },
      {
        "date": "2023-09-15",
        "close": 64.035848,
        "direction_boundary": 36.711104,
        "core_momentum": 0.744318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260861
      },
      {
        "date": "2023-09-22",
        "close": 61.115644,
        "direction_boundary": 37.284708,
        "core_momentum": 0.639161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255326
      },
      {
        "date": "2023-09-29",
        "close": 61.502687,
        "direction_boundary": 36.711104,
        "core_momentum": 0.675316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2554
      },
      {
        "date": "2023-10-06",
        "close": 61.502687,
        "direction_boundary": 35.981055,
        "core_momentum": 0.709307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255601
      },
      {
        "date": "2023-10-13",
        "close": 66.311078,
        "direction_boundary": 36.606806,
        "core_momentum": 0.811441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268686
      },
      {
        "date": "2023-10-20",
        "close": 63.627328,
        "direction_boundary": 35.616026,
        "core_momentum": 0.78648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276257
      },
      {
        "date": "2023-10-27",
        "close": 62.397271,
        "direction_boundary": 35.511736,
        "core_momentum": 0.757089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279221
      },
      {
        "date": "2023-11-03",
        "close": 63.068212,
        "direction_boundary": 35.981055,
        "core_momentum": 0.752817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278999
      },
      {
        "date": "2023-11-10",
        "close": 64.186452,
        "direction_boundary": 37.806174,
        "core_momentum": 0.697777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277885
      },
      {
        "date": "2023-11-17",
        "close": 76.263333,
        "direction_boundary": 38.275496,
        "core_momentum": 0.992485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355768
      },
      {
        "date": "2023-11-24",
        "close": 76.263333,
        "direction_boundary": 38.275496,
        "core_momentum": 0.992485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354626
      },
      {
        "date": "2023-12-01",
        "close": 78.499798,
        "direction_boundary": 38.53623,
        "core_momentum": 1.037039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354375
      },
      {
        "date": "2023-12-08",
        "close": 77.828854,
        "direction_boundary": 39.161986,
        "core_momentum": 0.987357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356109
      },
      {
        "date": "2023-12-15",
        "close": 79.170735,
        "direction_boundary": 39.422716,
        "core_momentum": 1.008252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355191
      },
      {
        "date": "2023-12-22",
        "close": 78.723447,
        "direction_boundary": 38.901255,
        "core_momentum": 1.023674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356491
      },
      {
        "date": "2023-12-29",
        "close": 78.835271,
        "direction_boundary": 39.214129,
        "core_momentum": 1.010379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355818
      },
      {
        "date": "2024-01-05",
        "close": 78.27615,
        "direction_boundary": 39.318426,
        "core_momentum": 0.990826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357139
      },
      {
        "date": "2024-01-12",
        "close": 74.250523,
        "direction_boundary": 39.37057,
        "core_momentum": 0.88594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370128
      },
      {
        "date": "2024-01-19",
        "close": 71.79041,
        "direction_boundary": 39.318426,
        "core_momentum": 0.825872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376337
      },
      {
        "date": "2024-01-26",
        "close": 74.585996,
        "direction_boundary": 39.527006,
        "core_momentum": 0.886963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358064
      },
      {
        "date": "2024-02-02",
        "close": 73.132291,
        "direction_boundary": 40.100622,
        "core_momentum": 0.82372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337304
      },
      {
        "date": "2024-02-09",
        "close": 73.132291,
        "direction_boundary": 39.892035,
        "core_momentum": 0.833255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316188
      },
      {
        "date": "2024-02-16",
        "close": 78.835271,
        "direction_boundary": 40.830668,
        "core_momentum": 0.930786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328814
      },
      {
        "date": "2024-02-23",
        "close": 79.058919,
        "direction_boundary": 41.40428,
        "core_momentum": 0.909438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327015
      },
      {
        "date": "2024-03-01",
        "close": 83.19637,
        "direction_boundary": 41.821455,
        "core_momentum": 0.989323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330135
      },
      {
        "date": "2024-03-08",
        "close": 81.630848,
        "direction_boundary": 42.030039,
        "core_momentum": 0.942203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327653
      },
      {
        "date": "2024-03-15",
        "close": 85.656483,
        "direction_boundary": 40.674235,
        "core_momentum": 1.105915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331197
      },
      {
        "date": "2024-03-22",
        "close": 87.781117,
        "direction_boundary": 44.376627,
        "core_momentum": 0.978093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320874
      },
      {
        "date": "2024-03-29",
        "close": 82.972729,
        "direction_boundary": 44.741655,
        "core_momentum": 0.854485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335284
      },
      {
        "date": "2024-04-05",
        "close": 83.867306,
        "direction_boundary": 44.845949,
        "core_momentum": 0.87012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334876
      },
      {
        "date": "2024-04-12",
        "close": 83.420018,
        "direction_boundary": 46.410341,
        "core_momentum": 0.797445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322821
      },
      {
        "date": "2024-04-19",
        "close": 81.519024,
        "direction_boundary": 45.628141,
        "core_momentum": 0.786595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318107
      },
      {
        "date": "2024-04-26",
        "close": 81.854496,
        "direction_boundary": 46.775366,
        "core_momentum": 0.749949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315468
      },
      {
        "date": "2024-05-03",
        "close": 84.985546,
        "direction_boundary": 46.931807,
        "core_momentum": 0.81083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3177
      },
      {
        "date": "2024-05-10",
        "close": 89.905758,
        "direction_boundary": 46.618929,
        "core_momentum": 0.928525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323665
      },
      {
        "date": "2024-05-17",
        "close": 88.452053,
        "direction_boundary": 47.348974,
        "core_momentum": 0.868088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229979
      },
      {
        "date": "2024-05-24",
        "close": 87.669293,
        "direction_boundary": 46.931807,
        "core_momentum": 0.868014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230749
      },
      {
        "date": "2024-05-31",
        "close": 89.458462,
        "direction_boundary": 47.192537,
        "core_momentum": 0.895606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229284
      },
      {
        "date": "2024-06-07",
        "close": 90.017574,
        "direction_boundary": 47.505415,
        "core_momentum": 0.894891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228444
      },
      {
        "date": "2024-06-14",
        "close": 88.228405,
        "direction_boundary": 47.557562,
        "core_momentum": 0.855192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230509
      },
      {
        "date": "2024-06-21",
        "close": 88.899342,
        "direction_boundary": 47.870443,
        "core_momentum": 0.857082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23011
      },
      {
        "date": "2024-06-28",
        "close": 86.774708,
        "direction_boundary": 47.661859,
        "core_momentum": 0.820632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233549
      },
      {
        "date": "2024-07-05",
        "close": 87.222004,
        "direction_boundary": 47.870443,
        "core_momentum": 0.822043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233033
      },
      {
        "date": "2024-07-12",
        "close": 87.445645,
        "direction_boundary": 49.382688,
        "core_momentum": 0.770775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218139
      },
      {
        "date": "2024-07-19",
        "close": 85.656483,
        "direction_boundary": 49.799864,
        "core_momentum": 0.720014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214075
      },
      {
        "date": "2024-07-26",
        "close": 84.761891,
        "direction_boundary": 54.962354,
        "core_momentum": 0.542181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210406
      },
      {
        "date": "2024-08-02",
        "close": 86.551068,
        "direction_boundary": 60.698472,
        "core_momentum": 0.425918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208431
      },
      {
        "date": "2024-08-09",
        "close": 82.637249,
        "direction_boundary": 56.318166,
        "core_momentum": 0.467328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220818
      },
      {
        "date": "2024-08-16",
        "close": 84.202771,
        "direction_boundary": 56.943922,
        "core_momentum": 0.478696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197491
      },
      {
        "date": "2024-08-23",
        "close": 85.097355,
        "direction_boundary": 59.134073,
        "core_momentum": 0.439058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197806
      },
      {
        "date": "2024-08-30",
        "close": 87.892941,
        "direction_boundary": 61.219934,
        "core_momentum": 0.435692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190256
      },
      {
        "date": "2024-09-06",
        "close": 86.551068,
        "direction_boundary": 64.453008,
        "core_momentum": 0.342855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189519
      },
      {
        "date": "2024-09-13",
        "close": 85.880123,
        "direction_boundary": 64.035848,
        "core_momentum": 0.341126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177953
      },
      {
        "date": "2024-09-20",
        "close": 86.662884,
        "direction_boundary": 61.115644,
        "core_momentum": 0.418015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174983
      },
      {
        "date": "2024-09-27",
        "close": 84.142147,
        "direction_boundary": 61.502687,
        "core_momentum": 0.368105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161283
      },
      {
        "date": "2024-10-04",
        "close": 81.864796,
        "direction_boundary": 61.502687,
        "core_momentum": 0.331077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1651
      },
      {
        "date": "2024-10-11",
        "close": 80.54633,
        "direction_boundary": 66.311078,
        "core_momentum": 0.214674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166368
      },
      {
        "date": "2024-10-18",
        "close": 81.145627,
        "direction_boundary": 63.627328,
        "core_momentum": 0.275327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163763
      },
      {
        "date": "2024-10-25",
        "close": 80.426465,
        "direction_boundary": 62.397271,
        "core_momentum": 0.288942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164076
      },
      {
        "date": "2024-11-01",
        "close": 80.54633,
        "direction_boundary": 63.068212,
        "core_momentum": 0.27713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154627
      },
      {
        "date": "2024-11-08",
        "close": 81.625073,
        "direction_boundary": 64.186452,
        "core_momentum": 0.271687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13203
      },
      {
        "date": "2024-11-15",
        "close": 78.508702,
        "direction_boundary": 76.263333,
        "core_momentum": 0.029442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13984
      },
      {
        "date": "2024-11-22",
        "close": 78.748418,
        "direction_boundary": 76.263333,
        "core_momentum": 0.032586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140085
      },
      {
        "date": "2024-11-29",
        "close": 77.90939,
        "direction_boundary": 78.499798,
        "core_momentum": -0.007521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135842
      },
      {
        "date": "2024-12-06",
        "close": 79.82716,
        "direction_boundary": 77.828854,
        "core_momentum": 0.025676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14113
      },
      {
        "date": "2024-12-13",
        "close": 77.669667,
        "direction_boundary": 79.170735,
        "core_momentum": -0.01896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143086
      },
      {
        "date": "2024-12-20",
        "close": 74.912877,
        "direction_boundary": 78.723447,
        "core_momentum": -0.048405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148211
      },
      {
        "date": "2024-12-27",
        "close": 76.950505,
        "direction_boundary": 78.835271,
        "core_momentum": -0.023908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152906
      },
      {
        "date": "2025-01-03",
        "close": 76.590932,
        "direction_boundary": 78.27615,
        "core_momentum": -0.021529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152257
      },
      {
        "date": "2025-01-10",
        "close": 78.388837,
        "direction_boundary": 74.250523,
        "core_momentum": 0.055734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156926
      },
      {
        "date": "2025-01-17",
        "close": 78.268979,
        "direction_boundary": 71.79041,
        "core_momentum": 0.090243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155144
      },
      {
        "date": "2025-01-24",
        "close": 79.227864,
        "direction_boundary": 74.585996,
        "core_momentum": 0.062235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156271
      },
      {
        "date": "2025-02-07",
        "close": 80.54633,
        "direction_boundary": 73.132291,
        "core_momentum": 0.101378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155067
      },
      {
        "date": "2025-02-14",
        "close": 80.786046,
        "direction_boundary": 73.132291,
        "core_momentum": 0.104656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141912
      },
      {
        "date": "2025-02-21",
        "close": 82.583958,
        "direction_boundary": 78.835271,
        "core_momentum": 0.047551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142878
      },
      {
        "date": "2025-02-28",
        "close": 83.183255,
        "direction_boundary": 79.058919,
        "core_momentum": 0.052168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142424
      },
      {
        "date": "2025-03-07",
        "close": 83.902424,
        "direction_boundary": 83.19637,
        "core_momentum": 0.008487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13497
      },
      {
        "date": "2025-03-14",
        "close": 89.53587,
        "direction_boundary": 81.630848,
        "core_momentum": 0.096839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162071
      },
      {
        "date": "2025-03-21",
        "close": 90.255032,
        "direction_boundary": 85.656483,
        "core_momentum": 0.053686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161779
      },
      {
        "date": "2025-03-28",
        "close": 90.255032,
        "direction_boundary": 87.781117,
        "core_momentum": 0.028183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161465
      },
      {
        "date": "2025-04-04",
        "close": 90.015316,
        "direction_boundary": 82.972729,
        "core_momentum": 0.084878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155303
      },
      {
        "date": "2025-04-11",
        "close": 82.703824,
        "direction_boundary": 83.867306,
        "core_momentum": -0.013873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193154
      },
      {
        "date": "2025-04-18",
        "close": 84.381871,
        "direction_boundary": 83.420018,
        "core_momentum": 0.01153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193468
      },
      {
        "date": "2025-04-25",
        "close": 84.02229,
        "direction_boundary": 81.519024,
        "core_momentum": 0.030708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193467
      },
      {
        "date": "2025-05-02",
        "close": 86.779072,
        "direction_boundary": 81.854496,
        "core_momentum": 0.060163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197495
      },
      {
        "date": "2025-05-09",
        "close": 86.779072,
        "direction_boundary": 84.985546,
        "core_momentum": 0.021104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197527
      },
      {
        "date": "2025-05-16",
        "close": 84.981167,
        "direction_boundary": 89.905758,
        "core_momentum": -0.054775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199605
      },
      {
        "date": "2025-05-23",
        "close": 84.381871,
        "direction_boundary": 88.452053,
        "core_momentum": -0.046016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191406
      },
      {
        "date": "2025-05-30",
        "close": 83.183255,
        "direction_boundary": 87.669293,
        "core_momentum": -0.05117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192863
      },
      {
        "date": "2025-06-06",
        "close": 82.703824,
        "direction_boundary": 89.458462,
        "core_momentum": -0.075506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192328
      },
      {
        "date": "2025-06-13",
        "close": 83.183255,
        "direction_boundary": 90.017574,
        "core_momentum": -0.075922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189785
      },
      {
        "date": "2025-06-20",
        "close": 82.583958,
        "direction_boundary": 88.228405,
        "core_momentum": -0.063975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18564
      },
      {
        "date": "2025-06-27",
        "close": 83.542843,
        "direction_boundary": 88.899342,
        "core_momentum": -0.060254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177459
      },
      {
        "date": "2025-07-04",
        "close": 83.782566,
        "direction_boundary": 86.774708,
        "core_momentum": -0.034482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17443
      },
      {
        "date": "2025-07-11",
        "close": 81.145627,
        "direction_boundary": 87.222004,
        "core_momentum": -0.069666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180907
      },
      {
        "date": "2025-07-18",
        "close": 81.145627,
        "direction_boundary": 87.445645,
        "core_momentum": -0.072045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178368
      },
      {
        "date": "2025-07-25",
        "close": 81.38535,
        "direction_boundary": 85.656483,
        "core_momentum": -0.049864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178333
      },
      {
        "date": "2025-08-01",
        "close": 81.74494,
        "direction_boundary": 84.761891,
        "core_momentum": -0.035593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177727
      },
      {
        "date": "2025-08-08",
        "close": 77.90939,
        "direction_boundary": 86.551068,
        "core_momentum": -0.099845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188815
      },
      {
        "date": "2025-08-15",
        "close": 79.587445,
        "direction_boundary": 82.637249,
        "core_momentum": -0.036906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191337
      },
      {
        "date": "2025-08-22",
        "close": 78.988133,
        "direction_boundary": 84.202771,
        "core_momentum": -0.06193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188732
      },
      {
        "date": "2025-08-29",
        "close": 74.39549,
        "direction_boundary": 85.097355,
        "core_momentum": -0.12576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204659
      },
      {
        "date": "2025-09-05",
        "close": 75.186932,
        "direction_boundary": 87.892941,
        "core_momentum": -0.144562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204926
      },
      {
        "date": "2025-09-12",
        "close": 73.604047,
        "direction_boundary": 86.551068,
        "core_momentum": -0.149588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180073
      },
      {
        "date": "2025-09-19",
        "close": 73.735959,
        "direction_boundary": 85.880123,
        "core_momentum": -0.141408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179205
      },
      {
        "date": "2025-09-26",
        "close": 73.604047,
        "direction_boundary": 86.662884,
        "core_momentum": -0.150685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179067
      },
      {
        "date": "2025-10-03",
        "close": 73.472142,
        "direction_boundary": 84.142147,
        "core_momentum": -0.126809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179121
      },
      {
        "date": "2025-10-10",
        "close": 71.889264,
        "direction_boundary": 81.864796,
        "core_momentum": -0.121854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142624
      },
      {
        "date": "2025-10-17",
        "close": 71.493543,
        "direction_boundary": 80.54633,
        "core_momentum": -0.112392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137815
      },
      {
        "date": "2025-10-24",
        "close": 72.021169,
        "direction_boundary": 81.145627,
        "core_momentum": -0.112445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139107
      },
      {
        "date": "2025-10-31",
        "close": 71.493543,
        "direction_boundary": 80.426465,
        "core_momentum": -0.111069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127725
      },
      {
        "date": "2025-11-07",
        "close": 70.834004,
        "direction_boundary": 80.54633,
        "core_momentum": -0.120581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12729
      },
      {
        "date": "2025-11-14",
        "close": 69.119221,
        "direction_boundary": 81.625073,
        "core_momentum": -0.153211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12812
      },
      {
        "date": "2025-11-21",
        "close": 69.119221,
        "direction_boundary": 78.508702,
        "core_momentum": -0.119598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128591
      },
      {
        "date": "2025-11-28",
        "close": 67.5,
        "direction_boundary": 78.748418,
        "core_momentum": -0.14284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130211
      },
      {
        "date": "2025-12-05",
        "close": 70.0,
        "direction_boundary": 77.90939,
        "core_momentum": -0.10152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144053
      },
      {
        "date": "2025-12-12",
        "close": 69.0,
        "direction_boundary": 79.82716,
        "core_momentum": -0.135633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143352
      },
      {
        "date": "2025-12-19",
        "close": 67.900002,
        "direction_boundary": 77.669667,
        "core_momentum": -0.125785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14388
      },
      {
        "date": "2025-12-26",
        "close": 68.300003,
        "direction_boundary": 74.912877,
        "core_momentum": -0.088274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142586
      },
      {
        "date": "2026-01-02",
        "close": 68.099998,
        "direction_boundary": 76.950505,
        "core_momentum": -0.115016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141948
      },
      {
        "date": "2026-01-09",
        "close": 67.900002,
        "direction_boundary": 76.590932,
        "core_momentum": -0.113472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137775
      },
      {
        "date": "2026-01-16",
        "close": 70.5,
        "direction_boundary": 78.388837,
        "core_momentum": -0.100637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150757
      },
      {
        "date": "2026-01-23",
        "close": 70.199997,
        "direction_boundary": 78.268979,
        "core_momentum": -0.103093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150288
      },
      {
        "date": "2026-01-30",
        "close": 70.5,
        "direction_boundary": 79.227864,
        "core_momentum": -0.110162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150269
      },
      {
        "date": "2026-02-06",
        "close": 69.300003,
        "direction_boundary": 80.54633,
        "core_momentum": -0.139626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138496
      },
      {
        "date": "2026-02-13",
        "close": 69.599998,
        "direction_boundary": 80.786046,
        "core_momentum": -0.138465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134097
      },
      {
        "date": "2026-02-27",
        "close": 70.0,
        "direction_boundary": 82.583958,
        "core_momentum": -0.152378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134885
      },
      {
        "date": "2026-03-06",
        "close": 68.199997,
        "direction_boundary": 83.183255,
        "core_momentum": -0.180123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113647
      },
      {
        "date": "2026-03-13",
        "close": 66.800003,
        "direction_boundary": 83.902424,
        "core_momentum": -0.203837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11427
      },
      {
        "date": "2026-03-20",
        "close": 67.699997,
        "direction_boundary": 89.53587,
        "core_momentum": -0.243878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11423
      },
      {
        "date": "2026-03-27",
        "close": 67.800003,
        "direction_boundary": 90.255032,
        "core_momentum": -0.248795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114204
      },
      {
        "date": "2026-04-03",
        "close": 68.199997,
        "direction_boundary": 90.255032,
        "core_momentum": -0.244363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11489
      },
      {
        "date": "2026-04-10",
        "close": 68.800003,
        "direction_boundary": 90.015316,
        "core_momentum": -0.235686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116026
      },
      {
        "date": "2026-04-17",
        "close": 70.5,
        "direction_boundary": 82.703824,
        "core_momentum": -0.147561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118354
      },
      {
        "date": "2026-04-24",
        "close": 68.800003,
        "direction_boundary": 84.381871,
        "core_momentum": -0.184659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122696
      },
      {
        "date": "2026-05-01",
        "close": 68.300003,
        "direction_boundary": 84.02229,
        "core_momentum": -0.18712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122268
      },
      {
        "date": "2026-05-08",
        "close": 69.199997,
        "direction_boundary": 86.779072,
        "core_momentum": -0.202573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123769
      },
      {
        "date": "2026-05-15",
        "close": 67.0,
        "direction_boundary": 86.779072,
        "core_momentum": -0.227924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130684
      },
      {
        "date": "2026-05-22",
        "close": 67.699997,
        "direction_boundary": 84.981167,
        "core_momentum": -0.203353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127664
      },
      {
        "date": "2026-05-29",
        "close": 68.0,
        "direction_boundary": 84.381871,
        "core_momentum": -0.19414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127867
      },
      {
        "date": "2026-06-05",
        "close": 69.699997,
        "direction_boundary": 83.183255,
        "core_momentum": -0.162091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128011
      },
      {
        "date": "2026-06-12",
        "close": 69.300003,
        "direction_boundary": 82.703824,
        "core_momentum": -0.16207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11781
      },
      {
        "date": "2026-06-19",
        "close": 69.400002,
        "direction_boundary": 83.183255,
        "core_momentum": -0.165697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11608
      },
      {
        "date": "2026-06-26",
        "close": 68.400002,
        "direction_boundary": 82.583958,
        "core_momentum": -0.171752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115662
      },
      {
        "date": "2026-07-03",
        "close": 69.099998,
        "direction_boundary": 83.542843,
        "core_momentum": -0.17288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116232
      },
      {
        "date": "2026-07-10",
        "close": 68.300003,
        "direction_boundary": 83.782566,
        "core_momentum": -0.184795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117361
      },
      {
        "date": "2026-07-17",
        "close": 68.900002,
        "direction_boundary": 81.145627,
        "core_momentum": -0.150909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117871
      },
      {
        "date": "2026-07-24",
        "close": 69.699997,
        "direction_boundary": 81.145627,
        "core_momentum": -0.14105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106501
      },
      {
        "date": "2026-07-31",
        "close": 69.900002,
        "direction_boundary": 81.38535,
        "core_momentum": -0.141123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106448
      },
      {
        "date": "2026-08-07",
        "close": 69.400002,
        "direction_boundary": 81.74494,
        "core_momentum": -0.151018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106678
      },
      {
        "date": "2026-08-14",
        "close": 69.300003,
        "direction_boundary": 77.90939,
        "core_momentum": -0.110505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10399
      },
      {
        "date": "2026-08-21",
        "close": 69.300003,
        "direction_boundary": 79.587445,
        "core_momentum": -0.12926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103804
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 56.943922,
        "volume": 7421898
      },
      {
        "date": "2023-08-25",
        "close": 59.134073,
        "volume": 4488569
      },
      {
        "date": "2023-09-01",
        "close": 61.219934,
        "volume": 3596178
      },
      {
        "date": "2023-09-08",
        "close": 64.453008,
        "volume": 4970518
      },
      {
        "date": "2023-09-15",
        "close": 64.035848,
        "volume": 5348824
      },
      {
        "date": "2023-09-22",
        "close": 61.115644,
        "volume": 5132217
      },
      {
        "date": "2023-09-29",
        "close": 61.502687,
        "volume": 5469271
      },
      {
        "date": "2023-10-06",
        "close": 61.502687,
        "volume": 1434284
      },
      {
        "date": "2023-10-13",
        "close": 66.311078,
        "volume": 2794934
      },
      {
        "date": "2023-10-20",
        "close": 63.627328,
        "volume": 3673598
      },
      {
        "date": "2023-10-27",
        "close": 62.397271,
        "volume": 1504337
      },
      {
        "date": "2023-11-03",
        "close": 63.068212,
        "volume": 912261
      },
      {
        "date": "2023-11-10",
        "close": 64.186452,
        "volume": 1105791
      },
      {
        "date": "2023-11-17",
        "close": 76.263333,
        "volume": 11469867
      },
      {
        "date": "2023-11-24",
        "close": 76.263333,
        "volume": 3232961
      },
      {
        "date": "2023-12-01",
        "close": 78.499798,
        "volume": 5483777
      },
      {
        "date": "2023-12-08",
        "close": 77.828854,
        "volume": 3130679
      },
      {
        "date": "2023-12-15",
        "close": 79.170735,
        "volume": 6537543
      },
      {
        "date": "2023-12-22",
        "close": 78.723447,
        "volume": 1709527
      },
      {
        "date": "2023-12-29",
        "close": 78.835271,
        "volume": 1046474
      },
      {
        "date": "2024-01-05",
        "close": 78.27615,
        "volume": 749591
      },
      {
        "date": "2024-01-12",
        "close": 74.250523,
        "volume": 2834910
      },
      {
        "date": "2024-01-19",
        "close": 71.79041,
        "volume": 2121680
      },
      {
        "date": "2024-01-26",
        "close": 74.585996,
        "volume": 1299152
      },
      {
        "date": "2024-02-02",
        "close": 73.132291,
        "volume": 1112436
      },
      {
        "date": "2024-02-09",
        "close": 73.132291,
        "volume": 226138
      },
      {
        "date": "2024-02-16",
        "close": 78.835271,
        "volume": 1640832
      },
      {
        "date": "2024-02-23",
        "close": 79.058919,
        "volume": 2000674
      },
      {
        "date": "2024-03-01",
        "close": 83.19637,
        "volume": 2630885
      },
      {
        "date": "2024-03-08",
        "close": 81.630848,
        "volume": 3419233
      },
      {
        "date": "2024-03-15",
        "close": 85.656483,
        "volume": 2871343
      },
      {
        "date": "2024-03-22",
        "close": 87.781117,
        "volume": 5810238
      },
      {
        "date": "2024-03-29",
        "close": 82.972729,
        "volume": 3750498
      },
      {
        "date": "2024-04-05",
        "close": 83.867306,
        "volume": 1004577
      },
      {
        "date": "2024-04-12",
        "close": 83.420018,
        "volume": 4111359
      },
      {
        "date": "2024-04-19",
        "close": 81.519024,
        "volume": 2559701
      },
      {
        "date": "2024-04-26",
        "close": 81.854496,
        "volume": 1095100
      },
      {
        "date": "2024-05-03",
        "close": 84.985546,
        "volume": 1457169
      },
      {
        "date": "2024-05-10",
        "close": 89.905758,
        "volume": 10682601
      },
      {
        "date": "2024-05-17",
        "close": 88.452053,
        "volume": 2310508
      },
      {
        "date": "2024-05-24",
        "close": 87.669293,
        "volume": 2969430
      },
      {
        "date": "2024-05-31",
        "close": 89.458462,
        "volume": 1702264
      },
      {
        "date": "2024-06-07",
        "close": 90.017574,
        "volume": 2052921
      },
      {
        "date": "2024-06-14",
        "close": 88.228405,
        "volume": 1488697
      },
      {
        "date": "2024-06-21",
        "close": 88.899342,
        "volume": 980203
      },
      {
        "date": "2024-06-28",
        "close": 86.774708,
        "volume": 1234937
      },
      {
        "date": "2024-07-05",
        "close": 87.222004,
        "volume": 1022086
      },
      {
        "date": "2024-07-12",
        "close": 87.445645,
        "volume": 1247922
      },
      {
        "date": "2024-07-19",
        "close": 85.656483,
        "volume": 966164
      },
      {
        "date": "2024-07-26",
        "close": 84.761891,
        "volume": 883448
      },
      {
        "date": "2024-08-02",
        "close": 86.551068,
        "volume": 908016
      },
      {
        "date": "2024-08-09",
        "close": 82.637249,
        "volume": 2149281
      },
      {
        "date": "2024-08-16",
        "close": 84.202771,
        "volume": 1298991
      },
      {
        "date": "2024-08-23",
        "close": 85.097355,
        "volume": 896517
      },
      {
        "date": "2024-08-30",
        "close": 87.892941,
        "volume": 1279897
      },
      {
        "date": "2024-09-06",
        "close": 86.551068,
        "volume": 1552780
      },
      {
        "date": "2024-09-13",
        "close": 85.880123,
        "volume": 1542268
      },
      {
        "date": "2024-09-20",
        "close": 86.662884,
        "volume": 1788285
      },
      {
        "date": "2024-09-27",
        "close": 84.142147,
        "volume": 5587013
      },
      {
        "date": "2024-10-04",
        "close": 81.864796,
        "volume": 1263605
      },
      {
        "date": "2024-10-11",
        "close": 80.54633,
        "volume": 1369981
      },
      {
        "date": "2024-10-18",
        "close": 81.145627,
        "volume": 2023182
      },
      {
        "date": "2024-10-25",
        "close": 80.426465,
        "volume": 882120
      },
      {
        "date": "2024-11-01",
        "close": 80.54633,
        "volume": 631386
      },
      {
        "date": "2024-11-08",
        "close": 81.625073,
        "volume": 696560
      },
      {
        "date": "2024-11-15",
        "close": 78.508702,
        "volume": 1276184
      },
      {
        "date": "2024-11-22",
        "close": 78.748418,
        "volume": 797183
      },
      {
        "date": "2024-11-29",
        "close": 77.90939,
        "volume": 709909
      },
      {
        "date": "2024-12-06",
        "close": 79.82716,
        "volume": 555989
      },
      {
        "date": "2024-12-13",
        "close": 77.669667,
        "volume": 692619
      },
      {
        "date": "2024-12-20",
        "close": 74.912877,
        "volume": 1016980
      },
      {
        "date": "2024-12-27",
        "close": 76.950505,
        "volume": 331314
      },
      {
        "date": "2025-01-03",
        "close": 76.590932,
        "volume": 225053
      },
      {
        "date": "2025-01-10",
        "close": 78.388837,
        "volume": 701698
      },
      {
        "date": "2025-01-17",
        "close": 78.268979,
        "volume": 495801
      },
      {
        "date": "2025-01-24",
        "close": 79.227864,
        "volume": 236792
      },
      {
        "date": "2025-02-07",
        "close": 80.54633,
        "volume": 633558
      },
      {
        "date": "2025-02-14",
        "close": 80.786046,
        "volume": 497505
      },
      {
        "date": "2025-02-21",
        "close": 82.583958,
        "volume": 579686
      },
      {
        "date": "2025-02-28",
        "close": 83.183255,
        "volume": 388649
      },
      {
        "date": "2025-03-07",
        "close": 83.902424,
        "volume": 568364
      },
      {
        "date": "2025-03-14",
        "close": 89.53587,
        "volume": 2914072
      },
      {
        "date": "2025-03-21",
        "close": 90.255032,
        "volume": 1358990
      },
      {
        "date": "2025-03-28",
        "close": 90.255032,
        "volume": 2672855
      },
      {
        "date": "2025-04-04",
        "close": 90.015316,
        "volume": 854337
      },
      {
        "date": "2025-04-11",
        "close": 82.703824,
        "volume": 2500784
      },
      {
        "date": "2025-04-18",
        "close": 84.381871,
        "volume": 945278
      },
      {
        "date": "2025-04-25",
        "close": 84.02229,
        "volume": 490227
      },
      {
        "date": "2025-05-02",
        "close": 86.779072,
        "volume": 578795
      },
      {
        "date": "2025-05-09",
        "close": 86.779072,
        "volume": 727348
      },
      {
        "date": "2025-05-16",
        "close": 84.981167,
        "volume": 801275
      },
      {
        "date": "2025-05-23",
        "close": 84.381871,
        "volume": 403857
      },
      {
        "date": "2025-05-30",
        "close": 83.183255,
        "volume": 464375
      },
      {
        "date": "2025-06-06",
        "close": 82.703824,
        "volume": 364675
      },
      {
        "date": "2025-06-13",
        "close": 83.183255,
        "volume": 334100
      },
      {
        "date": "2025-06-20",
        "close": 82.583958,
        "volume": 327277
      },
      {
        "date": "2025-06-27",
        "close": 83.542843,
        "volume": 361648
      },
      {
        "date": "2025-07-04",
        "close": 83.782566,
        "volume": 283080
      },
      {
        "date": "2025-07-11",
        "close": 81.145627,
        "volume": 608944
      },
      {
        "date": "2025-07-18",
        "close": 81.145627,
        "volume": 525313
      },
      {
        "date": "2025-07-25",
        "close": 81.38535,
        "volume": 649324
      },
      {
        "date": "2025-08-01",
        "close": 81.74494,
        "volume": 497514
      },
      {
        "date": "2025-08-08",
        "close": 77.90939,
        "volume": 1487458
      },
      {
        "date": "2025-08-15",
        "close": 79.587445,
        "volume": 1894553
      },
      {
        "date": "2025-08-22",
        "close": 78.988133,
        "volume": 2014040
      },
      {
        "date": "2025-08-29",
        "close": 74.39549,
        "volume": 3554295
      },
      {
        "date": "2025-09-05",
        "close": 75.186932,
        "volume": 733336
      },
      {
        "date": "2025-09-12",
        "close": 73.604047,
        "volume": 976396
      },
      {
        "date": "2025-09-19",
        "close": 73.735959,
        "volume": 669794
      },
      {
        "date": "2025-09-26",
        "close": 73.604047,
        "volume": 680004
      },
      {
        "date": "2025-10-03",
        "close": 73.472142,
        "volume": 293034
      },
      {
        "date": "2025-10-10",
        "close": 71.889264,
        "volume": 886010
      },
      {
        "date": "2025-10-17",
        "close": 71.493543,
        "volume": 2197253
      },
      {
        "date": "2025-10-24",
        "close": 72.021169,
        "volume": 552631
      },
      {
        "date": "2025-10-31",
        "close": 71.493543,
        "volume": 687169
      },
      {
        "date": "2025-11-07",
        "close": 70.834004,
        "volume": 691331
      },
      {
        "date": "2025-11-14",
        "close": 69.119221,
        "volume": 677828
      },
      {
        "date": "2025-11-21",
        "close": 69.119221,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 67.5,
        "volume": 621672
      },
      {
        "date": "2025-12-05",
        "close": 70.0,
        "volume": 592789
      },
      {
        "date": "2025-12-12",
        "close": 69.0,
        "volume": 699106
      },
      {
        "date": "2025-12-19",
        "close": 67.900002,
        "volume": 377897
      },
      {
        "date": "2025-12-26",
        "close": 68.300003,
        "volume": 140809
      },
      {
        "date": "2026-01-02",
        "close": 68.099998,
        "volume": 235923
      },
      {
        "date": "2026-01-09",
        "close": 67.900002,
        "volume": 334200
      },
      {
        "date": "2026-01-16",
        "close": 70.5,
        "volume": 691435
      },
      {
        "date": "2026-01-23",
        "close": 70.199997,
        "volume": 446930
      },
      {
        "date": "2026-01-30",
        "close": 70.5,
        "volume": 418442
      },
      {
        "date": "2026-02-06",
        "close": 69.300003,
        "volume": 299508
      },
      {
        "date": "2026-02-13",
        "close": 69.599998,
        "volume": 240769
      },
      {
        "date": "2026-02-27",
        "close": 70.0,
        "volume": 322587
      },
      {
        "date": "2026-03-06",
        "close": 68.199997,
        "volume": 502619
      },
      {
        "date": "2026-03-13",
        "close": 66.800003,
        "volume": 498556
      },
      {
        "date": "2026-03-20",
        "close": 67.699997,
        "volume": 749094
      },
      {
        "date": "2026-03-27",
        "close": 67.800003,
        "volume": 479295
      },
      {
        "date": "2026-04-03",
        "close": 68.199997,
        "volume": 508399
      },
      {
        "date": "2026-04-10",
        "close": 68.800003,
        "volume": 329259
      },
      {
        "date": "2026-04-17",
        "close": 70.5,
        "volume": 438949
      },
      {
        "date": "2026-04-24",
        "close": 68.800003,
        "volume": 560095
      },
      {
        "date": "2026-05-01",
        "close": 68.300003,
        "volume": 285912
      },
      {
        "date": "2026-05-08",
        "close": 69.199997,
        "volume": 475238
      },
      {
        "date": "2026-05-15",
        "close": 67.0,
        "volume": 707681
      },
      {
        "date": "2026-05-22",
        "close": 67.699997,
        "volume": 539858
      },
      {
        "date": "2026-05-29",
        "close": 68.0,
        "volume": 596792
      },
      {
        "date": "2026-06-05",
        "close": 69.699997,
        "volume": 696224
      },
      {
        "date": "2026-06-12",
        "close": 69.300003,
        "volume": 554900
      },
      {
        "date": "2026-06-19",
        "close": 69.400002,
        "volume": 247561
      },
      {
        "date": "2026-06-26",
        "close": 68.400002,
        "volume": 348269
      },
      {
        "date": "2026-07-03",
        "close": 69.099998,
        "volume": 245641
      },
      {
        "date": "2026-07-10",
        "close": 68.300003,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 68.900002,
        "volume": 184283
      },
      {
        "date": "2026-07-24",
        "close": 69.699997,
        "volume": 297742
      },
      {
        "date": "2026-07-31",
        "close": 69.900002,
        "volume": 601058
      },
      {
        "date": "2026-08-07",
        "close": 69.400002,
        "volume": 351946
      },
      {
        "date": "2026-08-14",
        "close": 69.300003,
        "volume": 665988
      },
      {
        "date": "2026-08-21",
        "close": 69.300003,
        "volume": 340175
      }
    ],
    "sharemaestro_context": {
      "trend": 68.91,
      "fair_value": 76.568866,
      "market_activity": 6.989564,
      "market_dynamics": 1.365478,
      "relative_strength": -28.328192
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.004323,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.5556,
        "conditional_difference": -0.000923,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.027348,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": -0.049342,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.038595,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.094346,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.067585,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.010748,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": -0.004651
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.015625
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2022-11-25",
        "tenure": "Developing",
        "return": 0.049716
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.006658
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": 1.024316
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.013889
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.148318
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.028409
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2026-08-21",
        "tenure": "Extended",
        "return": -0.184525
      }
    ]
  }
}