{
  "ticker": {
    "uuid": "1febef2e-01be-4be9-97b9-1377dfa02f8d",
    "symbol": "CGXF",
    "name": "CI Gold+ Giants Covered Call ETF Common",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.43,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.964589,
    "boundary_margin": 0.319767,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.524454,
    "volatility_stability": 1.0452,
    "risk_context": 0.1907,
    "current_regime": {
      "move": 1.117604,
      "interruption": -0.369171,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.291,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 32.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.307003,
        "direction_boundary": 6.506145,
        "core_momentum": 0.123093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283722
      },
      {
        "date": "2023-08-25",
        "close": 7.614991,
        "direction_boundary": 6.485112,
        "core_momentum": 0.174227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283129
      },
      {
        "date": "2023-09-01",
        "close": 7.699687,
        "direction_boundary": 6.23973,
        "core_momentum": 0.233978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276364
      },
      {
        "date": "2023-09-08",
        "close": 7.491795,
        "direction_boundary": 6.555223,
        "core_momentum": 0.142874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276655
      },
      {
        "date": "2023-09-15",
        "close": 7.83058,
        "direction_boundary": 6.323862,
        "core_momentum": 0.238259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241328
      },
      {
        "date": "2023-09-22",
        "close": 7.666694,
        "direction_boundary": 6.164289,
        "core_momentum": 0.243727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240088
      },
      {
        "date": "2023-09-29",
        "close": 7.187527,
        "direction_boundary": 6.746233,
        "core_momentum": 0.065413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253424
      },
      {
        "date": "2023-10-06",
        "close": 7.156106,
        "direction_boundary": 6.810892,
        "core_momentum": 0.050686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24047
      },
      {
        "date": "2023-10-13",
        "close": 7.768813,
        "direction_boundary": 6.408562,
        "core_momentum": 0.212255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27033
      },
      {
        "date": "2023-10-20",
        "close": 7.949483,
        "direction_boundary": 6.674387,
        "core_momentum": 0.191043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272249
      },
      {
        "date": "2023-10-27",
        "close": 7.886641,
        "direction_boundary": 6.746233,
        "core_momentum": 0.169044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27212
      },
      {
        "date": "2023-11-03",
        "close": 7.886641,
        "direction_boundary": 6.731864,
        "core_momentum": 0.171539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26407
      },
      {
        "date": "2023-11-10",
        "close": 7.31321,
        "direction_boundary": 7.371283,
        "core_momentum": -0.007878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278632
      },
      {
        "date": "2023-11-17",
        "close": 7.572433,
        "direction_boundary": 7.241963,
        "core_momentum": 0.045633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28013
      },
      {
        "date": "2023-11-24",
        "close": 7.635275,
        "direction_boundary": 7.471866,
        "core_momentum": 0.02187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275081
      },
      {
        "date": "2023-12-01",
        "close": 8.145864,
        "direction_boundary": 7.881382,
        "core_momentum": 0.033558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28944
      },
      {
        "date": "2023-12-08",
        "close": 7.760957,
        "direction_boundary": 7.802351,
        "core_momentum": -0.005305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29608
      },
      {
        "date": "2023-12-15",
        "close": 7.910206,
        "direction_boundary": 7.673031,
        "core_momentum": 0.03091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296949
      },
      {
        "date": "2023-12-22",
        "close": 8.052159,
        "direction_boundary": 7.898197,
        "core_momentum": 0.019493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290409
      },
      {
        "date": "2023-12-29",
        "close": 7.884071,
        "direction_boundary": 7.773294,
        "core_momentum": 0.014251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291965
      },
      {
        "date": "2024-01-05",
        "close": 7.611933,
        "direction_boundary": 8.375762,
        "core_momentum": -0.091195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294382
      },
      {
        "date": "2024-01-12",
        "close": 7.611933,
        "direction_boundary": 8.654953,
        "core_momentum": -0.120511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272479
      },
      {
        "date": "2024-01-19",
        "close": 7.107672,
        "direction_boundary": 8.596175,
        "core_momentum": -0.173159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287405
      },
      {
        "date": "2024-01-26",
        "close": 7.211725,
        "direction_boundary": 8.449232,
        "core_momentum": -0.146464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288016
      },
      {
        "date": "2024-02-02",
        "close": 7.235737,
        "direction_boundary": 8.052487,
        "core_momentum": -0.101428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285193
      },
      {
        "date": "2024-02-09",
        "close": 6.939584,
        "direction_boundary": 7.729212,
        "core_momentum": -0.102162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290132
      },
      {
        "date": "2024-02-16",
        "close": 6.715469,
        "direction_boundary": 7.427977,
        "core_momentum": -0.095922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282298
      },
      {
        "date": "2024-02-23",
        "close": 6.611414,
        "direction_boundary": 7.126744,
        "core_momentum": -0.072309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275286
      },
      {
        "date": "2024-03-01",
        "close": 6.771497,
        "direction_boundary": 7.464715,
        "core_momentum": -0.092866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277398
      },
      {
        "date": "2024-03-08",
        "close": 7.21973,
        "direction_boundary": 7.273686,
        "core_momentum": -0.007418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291259
      },
      {
        "date": "2024-03-15",
        "close": 7.267754,
        "direction_boundary": 8.081877,
        "core_momentum": -0.100734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28405
      },
      {
        "date": "2024-03-22",
        "close": 7.221485,
        "direction_boundary": 8.275352,
        "core_momentum": -0.12735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282885
      },
      {
        "date": "2024-03-29",
        "close": 7.555285,
        "direction_boundary": 8.387688,
        "core_momentum": -0.099241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275429
      },
      {
        "date": "2024-04-05",
        "close": 8.003066,
        "direction_boundary": 8.81456,
        "core_momentum": -0.092063,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285801
      },
      {
        "date": "2024-04-12",
        "close": 8.165895,
        "direction_boundary": 8.896941,
        "core_momentum": -0.082168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264135
      },
      {
        "date": "2024-04-19",
        "close": 8.165895,
        "direction_boundary": 8.724692,
        "core_momentum": -0.064048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262385
      },
      {
        "date": "2024-04-26",
        "close": 8.198462,
        "direction_boundary": 8.754648,
        "core_momentum": -0.06353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26209
      },
      {
        "date": "2024-05-03",
        "close": 7.986784,
        "direction_boundary": 9.1291,
        "core_momentum": -0.125129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264884
      },
      {
        "date": "2024-05-10",
        "close": 8.450848,
        "direction_boundary": 8.81456,
        "core_momentum": -0.041263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252092
      },
      {
        "date": "2024-05-17",
        "close": 8.703232,
        "direction_boundary": 8.462579,
        "core_momentum": 0.028437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250946
      },
      {
        "date": "2024-05-24",
        "close": 8.491554,
        "direction_boundary": 8.110595,
        "core_momentum": 0.046971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254304
      },
      {
        "date": "2024-05-31",
        "close": 8.548545,
        "direction_boundary": 8.245396,
        "core_momentum": 0.036766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238893
      },
      {
        "date": "2024-06-07",
        "close": 8.149613,
        "direction_boundary": 8.095616,
        "core_momentum": 0.00667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238636
      },
      {
        "date": "2024-06-14",
        "close": 8.035633,
        "direction_boundary": 7.990769,
        "core_momentum": 0.005614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238291
      },
      {
        "date": "2024-06-21",
        "close": 8.263593,
        "direction_boundary": 7.63039,
        "core_momentum": 0.082984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240172
      },
      {
        "date": "2024-06-28",
        "close": 8.28185,
        "direction_boundary": 7.699687,
        "core_momentum": 0.075609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238049
      },
      {
        "date": "2024-07-05",
        "close": 8.746563,
        "direction_boundary": 7.522595,
        "core_momentum": 0.162706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242615
      },
      {
        "date": "2024-07-12",
        "close": 9.136591,
        "direction_boundary": 8.130871,
        "core_momentum": 0.123692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248173
      },
      {
        "date": "2024-07-19",
        "close": 9.086799,
        "direction_boundary": 8.123171,
        "core_momentum": 0.118627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223999
      },
      {
        "date": "2024-07-26",
        "close": 8.92083,
        "direction_boundary": 7.976875,
        "core_momentum": 0.118336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227145
      },
      {
        "date": "2024-08-02",
        "close": 9.012114,
        "direction_boundary": 7.722785,
        "core_momentum": 0.166951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227051
      },
      {
        "date": "2024-08-09",
        "close": 8.655279,
        "direction_boundary": 7.753584,
        "core_momentum": 0.116294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226443
      },
      {
        "date": "2024-08-16",
        "close": 9.211275,
        "direction_boundary": 7.307003,
        "core_momentum": 0.260609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2301
      },
      {
        "date": "2024-08-23",
        "close": 9.24447,
        "direction_boundary": 7.614991,
        "core_momentum": 0.213983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226984
      },
      {
        "date": "2024-08-30",
        "close": 9.020411,
        "direction_boundary": 7.699687,
        "core_momentum": 0.17153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232163
      },
      {
        "date": "2024-09-06",
        "close": 8.64698,
        "direction_boundary": 7.491795,
        "core_momentum": 0.154193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230393
      },
      {
        "date": "2024-09-13",
        "close": 9.501721,
        "direction_boundary": 7.83058,
        "core_momentum": 0.213412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260271
      },
      {
        "date": "2024-09-20",
        "close": 9.584705,
        "direction_boundary": 7.666694,
        "core_momentum": 0.250174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259175
      },
      {
        "date": "2024-09-27",
        "close": 9.55261,
        "direction_boundary": 7.187527,
        "core_momentum": 0.329054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255036
      },
      {
        "date": "2024-10-04",
        "close": 9.324564,
        "direction_boundary": 7.156106,
        "core_momentum": 0.303022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249031
      },
      {
        "date": "2024-10-11",
        "close": 9.637073,
        "direction_boundary": 7.768813,
        "core_momentum": 0.240482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251126
      },
      {
        "date": "2024-10-18",
        "close": 10.405673,
        "direction_boundary": 7.949483,
        "core_momentum": 0.308975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269132
      },
      {
        "date": "2024-10-25",
        "close": 10.228302,
        "direction_boundary": 7.886641,
        "core_momentum": 0.296915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271563
      },
      {
        "date": "2024-11-01",
        "close": 9.856672,
        "direction_boundary": 7.886641,
        "core_momentum": 0.249793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274732
      },
      {
        "date": "2024-11-08",
        "close": 9.679302,
        "direction_boundary": 7.31321,
        "core_momentum": 0.323537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267852
      },
      {
        "date": "2024-11-15",
        "close": 8.826241,
        "direction_boundary": 7.572433,
        "core_momentum": 0.165575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297386
      },
      {
        "date": "2024-11-22",
        "close": 9.425918,
        "direction_boundary": 7.635275,
        "core_momentum": 0.234522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308293
      },
      {
        "date": "2024-11-29",
        "close": 9.29078,
        "direction_boundary": 8.145864,
        "core_momentum": 0.140552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309317
      },
      {
        "date": "2024-12-06",
        "close": 9.172533,
        "direction_boundary": 7.760957,
        "core_momentum": 0.181882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301488
      },
      {
        "date": "2024-12-13",
        "close": 9.26544,
        "direction_boundary": 7.910206,
        "core_momentum": 0.171327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300362
      },
      {
        "date": "2024-12-20",
        "close": 8.893809,
        "direction_boundary": 8.052159,
        "core_momentum": 0.104525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305202
      },
      {
        "date": "2024-12-27",
        "close": 8.925035,
        "direction_boundary": 7.884071,
        "core_momentum": 0.132034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305202
      },
      {
        "date": "2025-01-03",
        "close": 9.15922,
        "direction_boundary": 7.611933,
        "core_momentum": 0.203271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297986
      },
      {
        "date": "2025-01-10",
        "close": 9.367384,
        "direction_boundary": 7.611933,
        "core_momentum": 0.230618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293453
      },
      {
        "date": "2025-01-17",
        "close": 9.532179,
        "direction_boundary": 7.107672,
        "core_momentum": 0.341111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294168
      },
      {
        "date": "2025-01-24",
        "close": 9.783711,
        "direction_boundary": 7.211725,
        "core_momentum": 0.35664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294504
      },
      {
        "date": "2025-01-31",
        "close": 10.147998,
        "direction_boundary": 7.235737,
        "core_momentum": 0.402483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297943
      },
      {
        "date": "2025-02-07",
        "close": 10.45157,
        "direction_boundary": 6.939584,
        "core_momentum": 0.50608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29256
      },
      {
        "date": "2025-02-14",
        "close": 10.416877,
        "direction_boundary": 6.715469,
        "core_momentum": 0.551176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281839
      },
      {
        "date": "2025-02-21",
        "close": 10.494939,
        "direction_boundary": 6.611414,
        "core_momentum": 0.587397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281859
      },
      {
        "date": "2025-02-28",
        "close": 10.278102,
        "direction_boundary": 6.771497,
        "core_momentum": 0.517848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28114
      },
      {
        "date": "2025-03-07",
        "close": 10.755144,
        "direction_boundary": 7.21973,
        "core_momentum": 0.489688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277903
      },
      {
        "date": "2025-03-14",
        "close": 11.171472,
        "direction_boundary": 7.267754,
        "core_momentum": 0.537129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252961
      },
      {
        "date": "2025-03-21",
        "close": 11.492391,
        "direction_boundary": 7.221485,
        "core_momentum": 0.591417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254802
      },
      {
        "date": "2025-03-28",
        "close": 11.716127,
        "direction_boundary": 7.555285,
        "core_momentum": 0.550719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254899
      },
      {
        "date": "2025-04-04",
        "close": 10.815566,
        "direction_boundary": 8.003066,
        "core_momentum": 0.351428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279487
      },
      {
        "date": "2025-04-11",
        "close": 12.404791,
        "direction_boundary": 8.165895,
        "core_momentum": 0.519098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332144
      },
      {
        "date": "2025-04-18",
        "close": 12.669663,
        "direction_boundary": 8.165895,
        "core_momentum": 0.551534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318368
      },
      {
        "date": "2025-04-25",
        "close": 12.131092,
        "direction_boundary": 8.198462,
        "core_momentum": 0.479679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324473
      },
      {
        "date": "2025-05-02",
        "close": 11.733785,
        "direction_boundary": 7.986784,
        "core_momentum": 0.46915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323516
      },
      {
        "date": "2025-05-09",
        "close": 12.590202,
        "direction_boundary": 8.450848,
        "core_momentum": 0.489815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333089
      },
      {
        "date": "2025-05-16",
        "close": 11.636665,
        "direction_boundary": 8.703232,
        "core_momentum": 0.337051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325223
      },
      {
        "date": "2025-05-23",
        "close": 12.307672,
        "direction_boundary": 8.491554,
        "core_momentum": 0.449402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322208
      },
      {
        "date": "2025-05-30",
        "close": 12.254698,
        "direction_boundary": 8.548545,
        "core_momentum": 0.433542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320959
      },
      {
        "date": "2025-06-06",
        "close": 12.546057,
        "direction_boundary": 8.149613,
        "core_momentum": 0.539467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319598
      },
      {
        "date": "2025-06-13",
        "close": 12.96102,
        "direction_boundary": 8.035633,
        "core_momentum": 0.612943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320837
      },
      {
        "date": "2025-06-20",
        "close": 12.740296,
        "direction_boundary": 8.263593,
        "core_momentum": 0.541738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314491
      },
      {
        "date": "2025-06-27",
        "close": 12.249479,
        "direction_boundary": 8.28185,
        "core_momentum": 0.479075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322788
      },
      {
        "date": "2025-07-04",
        "close": 12.764013,
        "direction_boundary": 8.746563,
        "core_momentum": 0.459318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32477
      },
      {
        "date": "2025-07-11",
        "close": 12.664716,
        "direction_boundary": 9.136591,
        "core_momentum": 0.386153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325674
      },
      {
        "date": "2025-07-18",
        "close": 12.249479,
        "direction_boundary": 9.086799,
        "core_momentum": 0.348052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331414
      },
      {
        "date": "2025-07-25",
        "close": 12.754986,
        "direction_boundary": 8.92083,
        "core_momentum": 0.429798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333433
      },
      {
        "date": "2025-08-01",
        "close": 12.68277,
        "direction_boundary": 9.012114,
        "core_momentum": 0.407302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331897
      },
      {
        "date": "2025-08-08",
        "close": 13.964589,
        "direction_boundary": 8.655279,
        "core_momentum": 0.613419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352594
      },
      {
        "date": "2025-08-15",
        "close": 13.928479,
        "direction_boundary": 9.211275,
        "core_momentum": 0.512112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352535
      },
      {
        "date": "2025-08-22",
        "close": 14.397878,
        "direction_boundary": 9.24447,
        "core_momentum": 0.557458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353792
      },
      {
        "date": "2025-08-29",
        "close": 14.677711,
        "direction_boundary": 9.020411,
        "core_momentum": 0.627167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350659
      },
      {
        "date": "2025-09-05",
        "close": 15.345701,
        "direction_boundary": 8.64698,
        "core_momentum": 0.774689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350506
      },
      {
        "date": "2025-09-12",
        "close": 15.851209,
        "direction_boundary": 9.501721,
        "core_momentum": 0.668246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349818
      },
      {
        "date": "2025-09-19",
        "close": 16.293522,
        "direction_boundary": 9.584705,
        "core_momentum": 0.69995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349751
      },
      {
        "date": "2025-09-26",
        "close": 16.845097,
        "direction_boundary": 9.55261,
        "core_momentum": 0.763403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350759
      },
      {
        "date": "2025-10-03",
        "close": 17.203501,
        "direction_boundary": 9.324564,
        "core_momentum": 0.844966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323567
      },
      {
        "date": "2025-10-10",
        "close": 16.964563,
        "direction_boundary": 9.637073,
        "core_momentum": 0.760344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276637
      },
      {
        "date": "2025-10-17",
        "close": 17.699759,
        "direction_boundary": 10.405673,
        "core_momentum": 0.700972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279597
      },
      {
        "date": "2025-10-24",
        "close": 16.468311,
        "direction_boundary": 10.228302,
        "core_momentum": 0.610073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29362
      },
      {
        "date": "2025-10-31",
        "close": 16.036386,
        "direction_boundary": 9.856672,
        "core_momentum": 0.626957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291699
      },
      {
        "date": "2025-11-07",
        "close": 16.146662,
        "direction_boundary": 9.679302,
        "core_momentum": 0.668164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279288
      },
      {
        "date": "2025-11-14",
        "close": 17.277021,
        "direction_boundary": 8.826241,
        "core_momentum": 0.957461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259807
      },
      {
        "date": "2025-11-21",
        "close": 16.71644,
        "direction_boundary": 9.425918,
        "core_momentum": 0.773455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26114
      },
      {
        "date": "2025-11-28",
        "close": 18.462519,
        "direction_boundary": 9.29078,
        "core_momentum": 0.987187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286685
      },
      {
        "date": "2025-12-05",
        "close": 17.975454,
        "direction_boundary": 9.172533,
        "core_momentum": 0.959704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292381
      },
      {
        "date": "2025-12-12",
        "close": 18.710648,
        "direction_boundary": 9.26544,
        "core_momentum": 1.019402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293531
      },
      {
        "date": "2025-12-19",
        "close": 19.271231,
        "direction_boundary": 8.893809,
        "core_momentum": 1.166814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290703
      },
      {
        "date": "2025-12-26",
        "close": 19.574432,
        "direction_boundary": 8.925035,
        "core_momentum": 1.193205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27961
      },
      {
        "date": "2026-01-02",
        "close": 18.732826,
        "direction_boundary": 9.15922,
        "core_momentum": 1.045242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290237
      },
      {
        "date": "2026-01-09",
        "close": 20.453863,
        "direction_boundary": 9.367384,
        "core_momentum": 1.183519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305309
      },
      {
        "date": "2026-01-16",
        "close": 21.238731,
        "direction_boundary": 9.532179,
        "core_momentum": 1.228109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296991
      },
      {
        "date": "2026-01-23",
        "close": 22.619345,
        "direction_boundary": 9.783711,
        "core_momentum": 1.311939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301526
      },
      {
        "date": "2026-01-30",
        "close": 20.122896,
        "direction_boundary": 10.147998,
        "core_momentum": 0.982942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356457
      },
      {
        "date": "2026-02-06",
        "close": 20.765919,
        "direction_boundary": 10.45157,
        "core_momentum": 0.986871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338793
      },
      {
        "date": "2026-02-13",
        "close": 22.051968,
        "direction_boundary": 10.416877,
        "core_momentum": 1.116946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343308
      },
      {
        "date": "2026-02-20",
        "close": 22.590977,
        "direction_boundary": 10.494939,
        "core_momentum": 1.152559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342723
      },
      {
        "date": "2026-02-27",
        "close": 24.444401,
        "direction_boundary": 10.278102,
        "core_momentum": 1.378299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353198
      },
      {
        "date": "2026-03-06",
        "close": 21.919582,
        "direction_boundary": 10.755144,
        "core_momentum": 1.038056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393438
      },
      {
        "date": "2026-03-13",
        "close": 20.576796,
        "direction_boundary": 11.171472,
        "core_momentum": 0.841906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406481
      },
      {
        "date": "2026-03-20",
        "close": 17.749376,
        "direction_boundary": 11.492391,
        "core_momentum": 0.544446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460525
      },
      {
        "date": "2026-03-27",
        "close": 19.042715,
        "direction_boundary": 11.716127,
        "core_momentum": 0.625342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468153
      },
      {
        "date": "2026-04-03",
        "close": 20.798845,
        "direction_boundary": 10.815566,
        "core_momentum": 0.923047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481902
      },
      {
        "date": "2026-04-10",
        "close": 21.554272,
        "direction_boundary": 12.404791,
        "core_momentum": 0.737576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482436
      },
      {
        "date": "2026-04-17",
        "close": 21.564085,
        "direction_boundary": 12.669663,
        "core_momentum": 0.702025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480162
      },
      {
        "date": "2026-04-24",
        "close": 19.894217,
        "direction_boundary": 12.131092,
        "core_momentum": 0.639936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483115
      },
      {
        "date": "2026-05-01",
        "close": 18.268999,
        "direction_boundary": 11.733785,
        "core_momentum": 0.556957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49795
      },
      {
        "date": "2026-05-08",
        "close": 19.874636,
        "direction_boundary": 12.590202,
        "core_momentum": 0.57858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509941
      },
      {
        "date": "2026-05-15",
        "close": 18.543133,
        "direction_boundary": 11.636665,
        "core_momentum": 0.593509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513259
      },
      {
        "date": "2026-05-22",
        "close": 18.251131,
        "direction_boundary": 12.307672,
        "core_momentum": 0.482907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511424
      },
      {
        "date": "2026-05-29",
        "close": 19.142395,
        "direction_boundary": 12.254698,
        "core_momentum": 0.562045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496843
      },
      {
        "date": "2026-06-05",
        "close": 17.151903,
        "direction_boundary": 12.546057,
        "core_momentum": 0.367115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5191
      },
      {
        "date": "2026-06-12",
        "close": 17.142,
        "direction_boundary": 12.96102,
        "core_momentum": 0.322581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515589
      },
      {
        "date": "2026-06-19",
        "close": 17.607439,
        "direction_boundary": 12.740296,
        "core_momentum": 0.382027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515254
      },
      {
        "date": "2026-06-26",
        "close": 16.819378,
        "direction_boundary": 12.249479,
        "core_momentum": 0.373069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517735
      },
      {
        "date": "2026-07-03",
        "close": 17.434599,
        "direction_boundary": 12.764013,
        "core_momentum": 0.365918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517824
      },
      {
        "date": "2026-07-10",
        "close": 16.501842,
        "direction_boundary": 12.664716,
        "core_momentum": 0.302978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505557
      },
      {
        "date": "2026-07-17",
        "close": 15.420242,
        "direction_boundary": 12.249479,
        "core_momentum": 0.258849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507549
      },
      {
        "date": "2026-07-24",
        "close": 16.224001,
        "direction_boundary": 12.754986,
        "core_momentum": 0.271973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504208
      },
      {
        "date": "2026-07-31",
        "close": 15.94,
        "direction_boundary": 12.68277,
        "core_momentum": 0.256823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48147
      },
      {
        "date": "2026-08-07",
        "close": 18.43,
        "direction_boundary": 13.964589,
        "core_momentum": 0.319767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524454
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.307003,
        "volume": 164700
      },
      {
        "date": "2023-08-25",
        "close": 7.614991,
        "volume": 53100
      },
      {
        "date": "2023-09-01",
        "close": 7.699687,
        "volume": 23500
      },
      {
        "date": "2023-09-08",
        "close": 7.491795,
        "volume": 19200
      },
      {
        "date": "2023-09-15",
        "close": 7.83058,
        "volume": 49600
      },
      {
        "date": "2023-09-22",
        "close": 7.666694,
        "volume": 47300
      },
      {
        "date": "2023-09-29",
        "close": 7.187527,
        "volume": 135900
      },
      {
        "date": "2023-10-06",
        "close": 7.156106,
        "volume": 116600
      },
      {
        "date": "2023-10-13",
        "close": 7.768813,
        "volume": 50500
      },
      {
        "date": "2023-10-20",
        "close": 7.949483,
        "volume": 77500
      },
      {
        "date": "2023-10-27",
        "close": 7.886641,
        "volume": 24900
      },
      {
        "date": "2023-11-03",
        "close": 7.886641,
        "volume": 29100
      },
      {
        "date": "2023-11-10",
        "close": 7.31321,
        "volume": 110800
      },
      {
        "date": "2023-11-17",
        "close": 7.572433,
        "volume": 62400
      },
      {
        "date": "2023-11-24",
        "close": 7.635275,
        "volume": 36300
      },
      {
        "date": "2023-12-01",
        "close": 8.145864,
        "volume": 63300
      },
      {
        "date": "2023-12-08",
        "close": 7.760957,
        "volume": 31100
      },
      {
        "date": "2023-12-15",
        "close": 7.910206,
        "volume": 72700
      },
      {
        "date": "2023-12-22",
        "close": 8.052159,
        "volume": 104700
      },
      {
        "date": "2023-12-29",
        "close": 7.884071,
        "volume": 48700
      },
      {
        "date": "2024-01-05",
        "close": 7.611933,
        "volume": 76500
      },
      {
        "date": "2024-01-12",
        "close": 7.611933,
        "volume": 108700
      },
      {
        "date": "2024-01-19",
        "close": 7.107672,
        "volume": 248000
      },
      {
        "date": "2024-01-26",
        "close": 7.211725,
        "volume": 108300
      },
      {
        "date": "2024-02-02",
        "close": 7.235737,
        "volume": 95200
      },
      {
        "date": "2024-02-09",
        "close": 6.939584,
        "volume": 109800
      },
      {
        "date": "2024-02-16",
        "close": 6.715469,
        "volume": 243400
      },
      {
        "date": "2024-02-23",
        "close": 6.611414,
        "volume": 123100
      },
      {
        "date": "2024-03-01",
        "close": 6.771497,
        "volume": 108100
      },
      {
        "date": "2024-03-08",
        "close": 7.21973,
        "volume": 111700
      },
      {
        "date": "2024-03-15",
        "close": 7.267754,
        "volume": 107900
      },
      {
        "date": "2024-03-22",
        "close": 7.221485,
        "volume": 168200
      },
      {
        "date": "2024-03-29",
        "close": 7.555285,
        "volume": 104600
      },
      {
        "date": "2024-04-05",
        "close": 8.003066,
        "volume": 180200
      },
      {
        "date": "2024-04-12",
        "close": 8.165895,
        "volume": 145200
      },
      {
        "date": "2024-04-19",
        "close": 8.165895,
        "volume": 48100
      },
      {
        "date": "2024-04-26",
        "close": 8.198462,
        "volume": 64800
      },
      {
        "date": "2024-05-03",
        "close": 7.986784,
        "volume": 73400
      },
      {
        "date": "2024-05-10",
        "close": 8.450848,
        "volume": 79900
      },
      {
        "date": "2024-05-17",
        "close": 8.703232,
        "volume": 60100
      },
      {
        "date": "2024-05-24",
        "close": 8.491554,
        "volume": 70700
      },
      {
        "date": "2024-05-31",
        "close": 8.548545,
        "volume": 30700
      },
      {
        "date": "2024-06-07",
        "close": 8.149613,
        "volume": 118800
      },
      {
        "date": "2024-06-14",
        "close": 8.035633,
        "volume": 265900
      },
      {
        "date": "2024-06-21",
        "close": 8.263593,
        "volume": 80800
      },
      {
        "date": "2024-06-28",
        "close": 8.28185,
        "volume": 74100
      },
      {
        "date": "2024-07-05",
        "close": 8.746563,
        "volume": 76200
      },
      {
        "date": "2024-07-12",
        "close": 9.136591,
        "volume": 123200
      },
      {
        "date": "2024-07-19",
        "close": 9.086799,
        "volume": 58300
      },
      {
        "date": "2024-07-26",
        "close": 8.92083,
        "volume": 99100
      },
      {
        "date": "2024-08-02",
        "close": 9.012114,
        "volume": 121700
      },
      {
        "date": "2024-08-09",
        "close": 8.655279,
        "volume": 124800
      },
      {
        "date": "2024-08-16",
        "close": 9.211275,
        "volume": 120800
      },
      {
        "date": "2024-08-23",
        "close": 9.24447,
        "volume": 170600
      },
      {
        "date": "2024-08-30",
        "close": 9.020411,
        "volume": 109700
      },
      {
        "date": "2024-09-06",
        "close": 8.64698,
        "volume": 46500
      },
      {
        "date": "2024-09-13",
        "close": 9.501721,
        "volume": 73900
      },
      {
        "date": "2024-09-20",
        "close": 9.584705,
        "volume": 91500
      },
      {
        "date": "2024-09-27",
        "close": 9.55261,
        "volume": 114400
      },
      {
        "date": "2024-10-04",
        "close": 9.324564,
        "volume": 203600
      },
      {
        "date": "2024-10-11",
        "close": 9.637073,
        "volume": 125100
      },
      {
        "date": "2024-10-18",
        "close": 10.405673,
        "volume": 217400
      },
      {
        "date": "2024-10-25",
        "close": 10.228302,
        "volume": 222400
      },
      {
        "date": "2024-11-01",
        "close": 9.856672,
        "volume": 313200
      },
      {
        "date": "2024-11-08",
        "close": 9.679302,
        "volume": 203100
      },
      {
        "date": "2024-11-15",
        "close": 8.826241,
        "volume": 495500
      },
      {
        "date": "2024-11-22",
        "close": 9.425918,
        "volume": 76300
      },
      {
        "date": "2024-11-29",
        "close": 9.29078,
        "volume": 30100
      },
      {
        "date": "2024-12-06",
        "close": 9.172533,
        "volume": 34500
      },
      {
        "date": "2024-12-13",
        "close": 9.26544,
        "volume": 59000
      },
      {
        "date": "2024-12-20",
        "close": 8.893809,
        "volume": 119500
      },
      {
        "date": "2024-12-27",
        "close": 8.925035,
        "volume": 66900
      },
      {
        "date": "2025-01-03",
        "close": 9.15922,
        "volume": 55000
      },
      {
        "date": "2025-01-10",
        "close": 9.367384,
        "volume": 138400
      },
      {
        "date": "2025-01-17",
        "close": 9.532179,
        "volume": 82300
      },
      {
        "date": "2025-01-24",
        "close": 9.783711,
        "volume": 45900
      },
      {
        "date": "2025-01-31",
        "close": 10.147998,
        "volume": 85000
      },
      {
        "date": "2025-02-07",
        "close": 10.45157,
        "volume": 189100
      },
      {
        "date": "2025-02-14",
        "close": 10.416877,
        "volume": 89400
      },
      {
        "date": "2025-02-21",
        "close": 10.494939,
        "volume": 65400
      },
      {
        "date": "2025-02-28",
        "close": 10.278102,
        "volume": 252200
      },
      {
        "date": "2025-03-07",
        "close": 10.755144,
        "volume": 158900
      },
      {
        "date": "2025-03-14",
        "close": 11.171472,
        "volume": 62600
      },
      {
        "date": "2025-03-21",
        "close": 11.492391,
        "volume": 94900
      },
      {
        "date": "2025-03-28",
        "close": 11.716127,
        "volume": 53800
      },
      {
        "date": "2025-04-04",
        "close": 10.815566,
        "volume": 103500
      },
      {
        "date": "2025-04-11",
        "close": 12.404791,
        "volume": 183300
      },
      {
        "date": "2025-04-18",
        "close": 12.669663,
        "volume": 59000
      },
      {
        "date": "2025-04-25",
        "close": 12.131092,
        "volume": 71900
      },
      {
        "date": "2025-05-02",
        "close": 11.733785,
        "volume": 40600
      },
      {
        "date": "2025-05-09",
        "close": 12.590202,
        "volume": 43200
      },
      {
        "date": "2025-05-16",
        "close": 11.636665,
        "volume": 312800
      },
      {
        "date": "2025-05-23",
        "close": 12.307672,
        "volume": 30800
      },
      {
        "date": "2025-05-30",
        "close": 12.254698,
        "volume": 33900
      },
      {
        "date": "2025-06-06",
        "close": 12.546057,
        "volume": 29200
      },
      {
        "date": "2025-06-13",
        "close": 12.96102,
        "volume": 16800
      },
      {
        "date": "2025-06-20",
        "close": 12.740296,
        "volume": 42700
      },
      {
        "date": "2025-06-27",
        "close": 12.249479,
        "volume": 119500
      },
      {
        "date": "2025-07-04",
        "close": 12.764013,
        "volume": 26300
      },
      {
        "date": "2025-07-11",
        "close": 12.664716,
        "volume": 78200
      },
      {
        "date": "2025-07-18",
        "close": 12.249479,
        "volume": 191300
      },
      {
        "date": "2025-07-25",
        "close": 12.754986,
        "volume": 75100
      },
      {
        "date": "2025-08-01",
        "close": 12.68277,
        "volume": 59900
      },
      {
        "date": "2025-08-08",
        "close": 13.964589,
        "volume": 44200
      },
      {
        "date": "2025-08-15",
        "close": 13.928479,
        "volume": 42700
      },
      {
        "date": "2025-08-22",
        "close": 14.397878,
        "volume": 54700
      },
      {
        "date": "2025-08-29",
        "close": 14.677711,
        "volume": 61100
      },
      {
        "date": "2025-09-05",
        "close": 15.345701,
        "volume": 113500
      },
      {
        "date": "2025-09-12",
        "close": 15.851209,
        "volume": 59500
      },
      {
        "date": "2025-09-19",
        "close": 16.293522,
        "volume": 71800
      },
      {
        "date": "2025-09-26",
        "close": 16.845097,
        "volume": 71600
      },
      {
        "date": "2025-10-03",
        "close": 17.203501,
        "volume": 101100
      },
      {
        "date": "2025-10-10",
        "close": 16.964563,
        "volume": 97700
      },
      {
        "date": "2025-10-17",
        "close": 17.699759,
        "volume": 69100
      },
      {
        "date": "2025-10-24",
        "close": 16.468311,
        "volume": 75600
      },
      {
        "date": "2025-10-31",
        "close": 16.036386,
        "volume": 66800
      },
      {
        "date": "2025-11-07",
        "close": 16.146662,
        "volume": 46700
      },
      {
        "date": "2025-11-14",
        "close": 17.277021,
        "volume": 75900
      },
      {
        "date": "2025-11-21",
        "close": 16.71644,
        "volume": 84300
      },
      {
        "date": "2025-11-28",
        "close": 18.462519,
        "volume": 81700
      },
      {
        "date": "2025-12-05",
        "close": 17.975454,
        "volume": 30900
      },
      {
        "date": "2025-12-12",
        "close": 18.710648,
        "volume": 60100
      },
      {
        "date": "2025-12-19",
        "close": 19.271231,
        "volume": 62000
      },
      {
        "date": "2025-12-26",
        "close": 19.574432,
        "volume": 38000
      },
      {
        "date": "2026-01-02",
        "close": 18.732826,
        "volume": 137000
      },
      {
        "date": "2026-01-09",
        "close": 20.453863,
        "volume": 53000
      },
      {
        "date": "2026-01-16",
        "close": 21.238731,
        "volume": 85800
      },
      {
        "date": "2026-01-23",
        "close": 22.619345,
        "volume": 64000
      },
      {
        "date": "2026-01-30",
        "close": 20.122896,
        "volume": 259100
      },
      {
        "date": "2026-02-06",
        "close": 20.765919,
        "volume": 104600
      },
      {
        "date": "2026-02-13",
        "close": 22.051968,
        "volume": 106300
      },
      {
        "date": "2026-02-20",
        "close": 22.590977,
        "volume": 67600
      },
      {
        "date": "2026-02-27",
        "close": 24.444401,
        "volume": 91300
      },
      {
        "date": "2026-03-06",
        "close": 21.919582,
        "volume": 81000
      },
      {
        "date": "2026-03-13",
        "close": 20.576796,
        "volume": 151400
      },
      {
        "date": "2026-03-20",
        "close": 17.749376,
        "volume": 238400
      },
      {
        "date": "2026-03-27",
        "close": 19.042715,
        "volume": 241700
      },
      {
        "date": "2026-04-03",
        "close": 20.798845,
        "volume": 144400
      },
      {
        "date": "2026-04-10",
        "close": 21.554272,
        "volume": 128400
      },
      {
        "date": "2026-04-17",
        "close": 21.564085,
        "volume": 124600
      },
      {
        "date": "2026-04-24",
        "close": 19.894217,
        "volume": 313800
      },
      {
        "date": "2026-05-01",
        "close": 18.268999,
        "volume": 658600
      },
      {
        "date": "2026-05-08",
        "close": 19.874636,
        "volume": 520400
      },
      {
        "date": "2026-05-15",
        "close": 18.543133,
        "volume": 779700
      },
      {
        "date": "2026-05-22",
        "close": 18.251131,
        "volume": 462500
      },
      {
        "date": "2026-05-29",
        "close": 19.142395,
        "volume": 460900
      },
      {
        "date": "2026-06-05",
        "close": 17.151903,
        "volume": 190200
      },
      {
        "date": "2026-06-12",
        "close": 17.142,
        "volume": 163700
      },
      {
        "date": "2026-06-19",
        "close": 17.607439,
        "volume": 31300
      },
      {
        "date": "2026-06-26",
        "close": 16.819378,
        "volume": 87100
      },
      {
        "date": "2026-07-03",
        "close": 17.434599,
        "volume": 45900
      },
      {
        "date": "2026-07-10",
        "close": 16.501842,
        "volume": 469100
      },
      {
        "date": "2026-07-17",
        "close": 15.420242,
        "volume": 679200
      },
      {
        "date": "2026-07-24",
        "close": 16.224001,
        "volume": 192100
      },
      {
        "date": "2026-07-31",
        "close": 15.94,
        "volume": 281900
      },
      {
        "date": "2026-08-07",
        "close": 18.43,
        "volume": 122900
      }
    ],
    "sharemaestro_context": {
      "trend": 19.322861,
      "fair_value": 12.31478,
      "market_activity": -30.481231,
      "market_dynamics": -0.938802,
      "relative_strength": -10.62171
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.0129,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": -0.002168,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.043079,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.085287,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.013257,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.089522,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.025721,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.19289,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2022-02-04",
        "tenure": "Extended",
        "return": -0.021795
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-05-06",
        "tenure": "Established",
        "return": 0.067529
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": -0.022251
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2023-02-03",
        "tenure": "Developing",
        "return": 0.02171
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.128795
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": -0.099148
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.075726
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.003304
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": 0.110211
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.117604
      }
    ]
  }
}