{
  "ticker": {
    "uuid": "1fec6910-bfc3-474c-885b-257203d47e08",
    "symbol": "H41K",
    "name": "HSBC MSCI CHINA A UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.018,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.872846,
    "boundary_margin": 0.241766,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.162302,
    "volatility_stability": 1.2175,
    "risk_context": 0.6161,
    "current_regime": {
      "move": 0.124469,
      "interruption": -0.083621,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.341835,
        "direction_boundary": 10.676455,
        "core_momentum": -0.21867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168747
      },
      {
        "date": "2023-08-25",
        "close": 8.263184,
        "direction_boundary": 10.61515,
        "core_momentum": -0.221567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168793
      },
      {
        "date": "2023-09-01",
        "close": 8.537044,
        "direction_boundary": 10.28633,
        "core_momentum": -0.170059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169347
      },
      {
        "date": "2023-09-08",
        "close": 8.349416,
        "direction_boundary": 10.434947,
        "core_momentum": -0.19986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161487
      },
      {
        "date": "2023-09-15",
        "close": 8.381635,
        "direction_boundary": 9.88877,
        "core_momentum": -0.152409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161863
      },
      {
        "date": "2023-09-22",
        "close": 8.466921,
        "direction_boundary": 9.844183,
        "core_momentum": -0.139906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161056
      },
      {
        "date": "2023-09-29",
        "close": 8.475449,
        "direction_boundary": 9.723431,
        "core_momentum": -0.128348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161143
      },
      {
        "date": "2023-10-06",
        "close": 8.426172,
        "direction_boundary": 9.898058,
        "core_momentum": -0.148705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160861
      },
      {
        "date": "2023-10-13",
        "close": 8.371211,
        "direction_boundary": 9.686277,
        "core_momentum": -0.135766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160336
      },
      {
        "date": "2023-10-20",
        "close": 7.925549,
        "direction_boundary": 9.48599,
        "core_momentum": -0.1645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173809
      },
      {
        "date": "2023-10-27",
        "close": 8.042271,
        "direction_boundary": 8.783498,
        "core_momentum": -0.084389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176166
      },
      {
        "date": "2023-11-03",
        "close": 8.127419,
        "direction_boundary": 9.519753,
        "core_momentum": -0.146257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177488
      },
      {
        "date": "2023-11-10",
        "close": 8.121679,
        "direction_boundary": 9.362186,
        "core_momentum": -0.132502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176502
      },
      {
        "date": "2023-11-17",
        "close": 8.095846,
        "direction_boundary": 9.240258,
        "core_momentum": -0.123851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176022
      },
      {
        "date": "2023-11-24",
        "close": 8.048008,
        "direction_boundary": 9.006721,
        "core_momentum": -0.106444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174984
      },
      {
        "date": "2023-12-01",
        "close": 7.987735,
        "direction_boundary": 9.487866,
        "core_momentum": -0.15811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174997
      },
      {
        "date": "2023-12-08",
        "close": 7.84614,
        "direction_boundary": 9.679197,
        "core_momentum": -0.189381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174202
      },
      {
        "date": "2023-12-15",
        "close": 7.683496,
        "direction_boundary": 9.446597,
        "core_momentum": -0.186639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172833
      },
      {
        "date": "2023-12-22",
        "close": 7.561991,
        "direction_boundary": 9.079876,
        "core_momentum": -0.16717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164097
      },
      {
        "date": "2023-12-29",
        "close": 7.725592,
        "direction_boundary": 9.315291,
        "core_momentum": -0.170655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167746
      },
      {
        "date": "2024-01-05",
        "close": 7.542856,
        "direction_boundary": 9.799251,
        "core_momentum": -0.230262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169881
      },
      {
        "date": "2024-01-12",
        "close": 7.424222,
        "direction_boundary": 9.932433,
        "core_momentum": -0.252527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170407
      },
      {
        "date": "2024-01-19",
        "close": 7.365767,
        "direction_boundary": 10.074892,
        "core_momentum": -0.268899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170116
      },
      {
        "date": "2024-01-26",
        "close": 7.533344,
        "direction_boundary": 10.292727,
        "core_momentum": -0.268091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139801
      },
      {
        "date": "2024-02-02",
        "close": 7.079447,
        "direction_boundary": 9.91715,
        "core_momentum": -0.286141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159445
      },
      {
        "date": "2024-02-09",
        "close": 7.552496,
        "direction_boundary": 9.960341,
        "core_momentum": -0.241743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179054
      },
      {
        "date": "2024-02-16",
        "close": 7.788063,
        "direction_boundary": 9.699314,
        "core_momentum": -0.19705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184026
      },
      {
        "date": "2024-02-23",
        "close": 7.895311,
        "direction_boundary": 9.663633,
        "core_momentum": -0.182987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185105
      },
      {
        "date": "2024-03-01",
        "close": 7.990115,
        "direction_boundary": 9.971609,
        "core_momentum": -0.198714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179569
      },
      {
        "date": "2024-03-08",
        "close": 7.936488,
        "direction_boundary": 9.530304,
        "core_momentum": -0.167237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177446
      },
      {
        "date": "2024-03-15",
        "close": 8.085872,
        "direction_boundary": 9.447677,
        "core_momentum": -0.144142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179587
      },
      {
        "date": "2024-03-22",
        "close": 7.99586,
        "direction_boundary": 9.581007,
        "core_momentum": -0.165447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179289
      },
      {
        "date": "2024-03-29",
        "close": 7.945106,
        "direction_boundary": 9.57725,
        "core_momentum": -0.170419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179316
      },
      {
        "date": "2024-04-05",
        "close": 8.012137,
        "direction_boundary": 9.59603,
        "core_momentum": -0.165057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179871
      },
      {
        "date": "2024-04-12",
        "close": 7.938404,
        "direction_boundary": 9.460821,
        "core_momentum": -0.160918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180048
      },
      {
        "date": "2024-04-19",
        "close": 8.121304,
        "direction_boundary": 9.284298,
        "core_momentum": -0.125265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166254
      },
      {
        "date": "2024-04-26",
        "close": 8.195994,
        "direction_boundary": 9.228902,
        "core_momentum": -0.111921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165525
      },
      {
        "date": "2024-05-03",
        "close": 8.417196,
        "direction_boundary": 9.210122,
        "core_momentum": -0.086093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168903
      },
      {
        "date": "2024-05-10",
        "close": 8.37698,
        "direction_boundary": 9.043927,
        "core_momentum": -0.073745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169098
      },
      {
        "date": "2024-05-17",
        "close": 8.389427,
        "direction_boundary": 9.088998,
        "core_momentum": -0.076969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16898
      },
      {
        "date": "2024-05-24",
        "close": 8.115558,
        "direction_boundary": 8.928439,
        "core_momentum": -0.091044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17544
      },
      {
        "date": "2024-05-31",
        "close": 8.055227,
        "direction_boundary": 8.91905,
        "core_momentum": -0.096851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175435
      },
      {
        "date": "2024-06-07",
        "close": 8.085872,
        "direction_boundary": 8.722811,
        "core_momentum": -0.07302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1735
      },
      {
        "date": "2024-06-14",
        "close": 8.087788,
        "direction_boundary": 8.876797,
        "core_momentum": -0.088884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170565
      },
      {
        "date": "2024-06-21",
        "close": 7.970004,
        "direction_boundary": 8.487133,
        "core_momentum": -0.060931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170307
      },
      {
        "date": "2024-06-28",
        "close": 7.867542,
        "direction_boundary": 8.508731,
        "core_momentum": -0.075357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169145
      },
      {
        "date": "2024-07-05",
        "close": 7.713371,
        "direction_boundary": 8.519056,
        "core_momentum": -0.094574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168031
      },
      {
        "date": "2024-07-12",
        "close": 7.817747,
        "direction_boundary": 8.521874,
        "core_momentum": -0.082626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167111
      },
      {
        "date": "2024-07-19",
        "close": 7.911591,
        "direction_boundary": 8.413898,
        "core_momentum": -0.0597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167027
      },
      {
        "date": "2024-07-26",
        "close": 7.691174,
        "direction_boundary": 9.008007,
        "core_momentum": -0.146185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169831
      },
      {
        "date": "2024-08-02",
        "close": 7.726964,
        "direction_boundary": 8.940725,
        "core_momentum": -0.135756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143548
      },
      {
        "date": "2024-08-09",
        "close": 7.572194,
        "direction_boundary": 8.512405,
        "core_momentum": -0.110452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116816
      },
      {
        "date": "2024-08-16",
        "close": 7.577031,
        "direction_boundary": 8.341835,
        "core_momentum": -0.091683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108178
      },
      {
        "date": "2024-08-23",
        "close": 7.443541,
        "direction_boundary": 8.263184,
        "core_momentum": -0.099192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108403
      },
      {
        "date": "2024-08-30",
        "close": 7.51899,
        "direction_boundary": 8.537044,
        "core_momentum": -0.119251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107948
      },
      {
        "date": "2024-09-06",
        "close": 7.325526,
        "direction_boundary": 8.349416,
        "core_momentum": -0.12263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112745
      },
      {
        "date": "2024-09-13",
        "close": 7.159147,
        "direction_boundary": 8.381635,
        "core_momentum": -0.145853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11147
      },
      {
        "date": "2024-09-20",
        "close": 7.258781,
        "direction_boundary": 8.466921,
        "core_momentum": -0.142689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113918
      },
      {
        "date": "2024-09-27",
        "close": 8.599489,
        "direction_boundary": 8.475449,
        "core_momentum": 0.014635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265684
      },
      {
        "date": "2024-10-04",
        "close": 10.298106,
        "direction_boundary": 8.426172,
        "core_momentum": 0.222157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362033
      },
      {
        "date": "2024-10-11",
        "close": 9.201163,
        "direction_boundary": 8.371211,
        "core_momentum": 0.099144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399297
      },
      {
        "date": "2024-10-18",
        "close": 9.082182,
        "direction_boundary": 7.925549,
        "core_momentum": 0.145937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399316
      },
      {
        "date": "2024-10-25",
        "close": 9.132677,
        "direction_boundary": 8.042271,
        "core_momentum": 0.135584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39926
      },
      {
        "date": "2024-11-01",
        "close": 9.063298,
        "direction_boundary": 8.127419,
        "core_momentum": 0.115151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398229
      },
      {
        "date": "2024-11-08",
        "close": 9.292934,
        "direction_boundary": 8.121679,
        "core_momentum": 0.144213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39923
      },
      {
        "date": "2024-11-15",
        "close": 9.271437,
        "direction_boundary": 8.095846,
        "core_momentum": 0.145209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399313
      },
      {
        "date": "2024-11-22",
        "close": 9.178604,
        "direction_boundary": 8.048008,
        "core_momentum": 0.140481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3963
      },
      {
        "date": "2024-11-29",
        "close": 9.206944,
        "direction_boundary": 7.987735,
        "core_momentum": 0.152635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39592
      },
      {
        "date": "2024-12-06",
        "close": 9.234303,
        "direction_boundary": 7.84614,
        "core_momentum": 0.176923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395928
      },
      {
        "date": "2024-12-13",
        "close": 9.198148,
        "direction_boundary": 7.683496,
        "core_momentum": 0.197131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396072
      },
      {
        "date": "2024-12-20",
        "close": 9.261665,
        "direction_boundary": 7.561991,
        "core_momentum": 0.224765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395063
      },
      {
        "date": "2024-12-27",
        "close": 9.366223,
        "direction_boundary": 7.725592,
        "core_momentum": 0.212363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394194
      },
      {
        "date": "2025-01-03",
        "close": 8.960695,
        "direction_boundary": 7.542856,
        "core_momentum": 0.187971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398916
      },
      {
        "date": "2025-01-10",
        "close": 8.782849,
        "direction_boundary": 7.424222,
        "core_momentum": 0.182999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400328
      },
      {
        "date": "2025-01-17",
        "close": 9.070137,
        "direction_boundary": 7.365767,
        "core_momentum": 0.231391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402064
      },
      {
        "date": "2025-01-24",
        "close": 9.012486,
        "direction_boundary": 7.533344,
        "core_momentum": 0.196346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399554
      },
      {
        "date": "2025-01-31",
        "close": 9.069161,
        "direction_boundary": 7.079447,
        "core_momentum": 0.281055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399548
      },
      {
        "date": "2025-02-07",
        "close": 9.190737,
        "direction_boundary": 7.552496,
        "core_momentum": 0.216914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397821
      },
      {
        "date": "2025-02-14",
        "close": 9.25148,
        "direction_boundary": 7.788063,
        "core_momentum": 0.187905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397703
      },
      {
        "date": "2025-02-21",
        "close": 9.392558,
        "direction_boundary": 7.895311,
        "core_momentum": 0.189637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396106
      },
      {
        "date": "2025-02-28",
        "close": 9.175062,
        "direction_boundary": 7.990115,
        "core_momentum": 0.148302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398631
      },
      {
        "date": "2025-03-07",
        "close": 8.955605,
        "direction_boundary": 7.936488,
        "core_momentum": 0.128409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398325
      },
      {
        "date": "2025-03-14",
        "close": 9.150569,
        "direction_boundary": 8.085872,
        "core_momentum": 0.131674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396241
      },
      {
        "date": "2025-03-21",
        "close": 8.920336,
        "direction_boundary": 7.99586,
        "core_momentum": 0.115619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39911
      },
      {
        "date": "2025-03-28",
        "close": 8.844896,
        "direction_boundary": 7.945106,
        "core_momentum": 0.113251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324323
      },
      {
        "date": "2025-04-04",
        "close": 8.237472,
        "direction_boundary": 8.012137,
        "core_momentum": 0.028124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215756
      },
      {
        "date": "2025-04-11",
        "close": 8.061121,
        "direction_boundary": 7.938404,
        "core_momentum": 0.015459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156859
      },
      {
        "date": "2025-04-18",
        "close": 8.088553,
        "direction_boundary": 8.121304,
        "core_momentum": -0.004033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156851
      },
      {
        "date": "2025-04-25",
        "close": 8.16987,
        "direction_boundary": 8.195994,
        "core_momentum": -0.003187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15754
      },
      {
        "date": "2025-05-02",
        "close": 8.318789,
        "direction_boundary": 8.417196,
        "core_momentum": -0.011691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160451
      },
      {
        "date": "2025-05-09",
        "close": 8.459229,
        "direction_boundary": 8.37698,
        "core_momentum": 0.009818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15792
      },
      {
        "date": "2025-05-16",
        "close": 8.631907,
        "direction_boundary": 8.389427,
        "core_momentum": 0.028903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161342
      },
      {
        "date": "2025-05-23",
        "close": 8.508286,
        "direction_boundary": 8.115558,
        "core_momentum": 0.048392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16185
      },
      {
        "date": "2025-05-30",
        "close": 8.357192,
        "direction_boundary": 8.055227,
        "core_momentum": 0.037487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16291
      },
      {
        "date": "2025-06-06",
        "close": 8.433721,
        "direction_boundary": 8.085872,
        "core_momentum": 0.043019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163636
      },
      {
        "date": "2025-06-13",
        "close": 8.326778,
        "direction_boundary": 8.087788,
        "core_momentum": 0.029549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164142
      },
      {
        "date": "2025-06-20",
        "close": 8.325797,
        "direction_boundary": 7.970004,
        "core_momentum": 0.044642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163514
      },
      {
        "date": "2025-06-27",
        "close": 8.347383,
        "direction_boundary": 7.867542,
        "core_momentum": 0.06099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16233
      },
      {
        "date": "2025-07-04",
        "close": 8.468059,
        "direction_boundary": 7.713371,
        "core_momentum": 0.097842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153684
      },
      {
        "date": "2025-07-11",
        "close": 8.57206,
        "direction_boundary": 7.817747,
        "core_momentum": 0.096487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152688
      },
      {
        "date": "2025-07-18",
        "close": 8.751605,
        "direction_boundary": 7.911591,
        "core_momentum": 0.106175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148487
      },
      {
        "date": "2025-07-25",
        "close": 8.846148,
        "direction_boundary": 7.691174,
        "core_momentum": 0.150169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14923
      },
      {
        "date": "2025-08-01",
        "close": 8.770996,
        "direction_boundary": 7.726964,
        "core_momentum": 0.135115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149255
      },
      {
        "date": "2025-08-08",
        "close": 8.872846,
        "direction_boundary": 7.572194,
        "core_momentum": 0.171767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148929
      },
      {
        "date": "2025-08-15",
        "close": 9.052814,
        "direction_boundary": 7.577031,
        "core_momentum": 0.194771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151521
      },
      {
        "date": "2025-08-22",
        "close": 9.522512,
        "direction_boundary": 7.443541,
        "core_momentum": 0.279299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166251
      },
      {
        "date": "2025-08-29",
        "close": 9.801365,
        "direction_boundary": 7.51899,
        "core_momentum": 0.303548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166994
      },
      {
        "date": "2025-09-05",
        "close": 9.632275,
        "direction_boundary": 7.325526,
        "core_momentum": 0.314892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165068
      },
      {
        "date": "2025-09-12",
        "close": 9.863663,
        "direction_boundary": 7.159147,
        "core_momentum": 0.377771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165596
      },
      {
        "date": "2025-09-19",
        "close": 9.822131,
        "direction_boundary": 7.258781,
        "core_momentum": 0.353138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160868
      },
      {
        "date": "2025-09-26",
        "close": 9.871572,
        "direction_boundary": 8.599489,
        "core_momentum": 0.147925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159908
      },
      {
        "date": "2025-10-03",
        "close": 10.109882,
        "direction_boundary": 10.298106,
        "core_momentum": -0.018278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119521
      },
      {
        "date": "2025-10-10",
        "close": 9.7984,
        "direction_boundary": 9.201163,
        "core_momentum": 0.064909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124918
      },
      {
        "date": "2025-10-17",
        "close": 9.896295,
        "direction_boundary": 9.082182,
        "core_momentum": 0.089638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124817
      },
      {
        "date": "2025-10-24",
        "close": 10.135593,
        "direction_boundary": 9.132677,
        "core_momentum": 0.109816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126787
      },
      {
        "date": "2025-10-31",
        "close": 10.266119,
        "direction_boundary": 9.063298,
        "core_momentum": 0.132713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126184
      },
      {
        "date": "2025-11-07",
        "close": 10.260327,
        "direction_boundary": 9.292934,
        "core_momentum": 0.1041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126093
      },
      {
        "date": "2025-11-14",
        "close": 10.174659,
        "direction_boundary": 9.271437,
        "core_momentum": 0.09742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126529
      },
      {
        "date": "2025-11-21",
        "close": 9.844934,
        "direction_boundary": 9.178604,
        "core_momentum": 0.072596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13493
      },
      {
        "date": "2025-11-28",
        "close": 10.033205,
        "direction_boundary": 9.206944,
        "core_momentum": 0.089743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131718
      },
      {
        "date": "2025-12-05",
        "close": 10.086998,
        "direction_boundary": 9.234303,
        "core_momentum": 0.09234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131702
      },
      {
        "date": "2025-12-12",
        "close": 9.987384,
        "direction_boundary": 9.198148,
        "core_momentum": 0.085804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130912
      },
      {
        "date": "2025-12-19",
        "close": 10.085006,
        "direction_boundary": 9.261665,
        "core_momentum": 0.088898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130554
      },
      {
        "date": "2025-12-26",
        "close": 10.162705,
        "direction_boundary": 9.366223,
        "core_momentum": 0.085038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130372
      },
      {
        "date": "2026-01-02",
        "close": 10.367911,
        "direction_boundary": 8.960695,
        "core_momentum": 0.157043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13119
      },
      {
        "date": "2026-01-09",
        "close": 10.708595,
        "direction_boundary": 8.782849,
        "core_momentum": 0.219262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135446
      },
      {
        "date": "2026-01-16",
        "close": 10.664764,
        "direction_boundary": 9.070137,
        "core_momentum": 0.175811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135361
      },
      {
        "date": "2026-01-23",
        "close": 10.547218,
        "direction_boundary": 9.012486,
        "core_momentum": 0.17029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137712
      },
      {
        "date": "2026-01-30",
        "close": 10.411742,
        "direction_boundary": 9.069161,
        "core_momentum": 0.148038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138819
      },
      {
        "date": "2026-02-06",
        "close": 10.473649,
        "direction_boundary": 9.190737,
        "core_momentum": 0.139587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138637
      },
      {
        "date": "2026-02-13",
        "close": 10.459661,
        "direction_boundary": 9.25148,
        "core_momentum": 0.130593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137581
      },
      {
        "date": "2026-02-20",
        "close": 10.651506,
        "direction_boundary": 9.392558,
        "core_momentum": 0.134037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122928
      },
      {
        "date": "2026-02-27",
        "close": 10.725448,
        "direction_boundary": 9.175062,
        "core_momentum": 0.168978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117823
      },
      {
        "date": "2026-03-06",
        "close": 10.631523,
        "direction_boundary": 8.955605,
        "core_momentum": 0.187136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115353
      },
      {
        "date": "2026-03-13",
        "close": 10.837358,
        "direction_boundary": 9.150569,
        "core_momentum": 0.184337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11394
      },
      {
        "date": "2026-03-20",
        "close": 10.337757,
        "direction_boundary": 8.920336,
        "core_momentum": 0.158898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133724
      },
      {
        "date": "2026-03-27",
        "close": 10.235839,
        "direction_boundary": 8.844896,
        "core_momentum": 0.157259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134642
      },
      {
        "date": "2026-04-03",
        "close": 10.301786,
        "direction_boundary": 8.237472,
        "core_momentum": 0.2506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130945
      },
      {
        "date": "2026-04-10",
        "close": 10.541595,
        "direction_boundary": 8.061121,
        "core_momentum": 0.307708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125949
      },
      {
        "date": "2026-04-17",
        "close": 10.807383,
        "direction_boundary": 8.088553,
        "core_momentum": 0.336133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129306
      },
      {
        "date": "2026-04-24",
        "close": 10.876,
        "direction_boundary": 8.16987,
        "core_momentum": 0.331233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125987
      },
      {
        "date": "2026-05-01",
        "close": 11.008,
        "direction_boundary": 8.318789,
        "core_momentum": 0.32327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125874
      },
      {
        "date": "2026-05-08",
        "close": 11.162,
        "direction_boundary": 8.459229,
        "core_momentum": 0.319506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126721
      },
      {
        "date": "2026-05-15",
        "close": 11.164,
        "direction_boundary": 8.631907,
        "core_momentum": 0.293341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125703
      },
      {
        "date": "2026-05-22",
        "close": 11.16,
        "direction_boundary": 8.508286,
        "core_momentum": 0.311663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114385
      },
      {
        "date": "2026-05-29",
        "close": 11.246,
        "direction_boundary": 8.357192,
        "core_momentum": 0.345667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112658
      },
      {
        "date": "2026-06-05",
        "close": 11.068,
        "direction_boundary": 8.433721,
        "core_momentum": 0.312351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116115
      },
      {
        "date": "2026-06-12",
        "close": 11.1,
        "direction_boundary": 8.326778,
        "core_momentum": 0.333049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114485
      },
      {
        "date": "2026-06-19",
        "close": 11.576,
        "direction_boundary": 8.325797,
        "core_momentum": 0.390377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125855
      },
      {
        "date": "2026-06-26",
        "close": 11.57,
        "direction_boundary": 8.347383,
        "core_momentum": 0.386063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126059
      },
      {
        "date": "2026-07-03",
        "close": 11.402,
        "direction_boundary": 8.468059,
        "core_momentum": 0.346471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126956
      },
      {
        "date": "2026-07-10",
        "close": 11.282,
        "direction_boundary": 8.57206,
        "core_momentum": 0.316136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121397
      },
      {
        "date": "2026-07-17",
        "close": 10.608,
        "direction_boundary": 8.751605,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149999
      },
      {
        "date": "2026-07-24",
        "close": 10.922,
        "direction_boundary": 8.846148,
        "core_momentum": 0.234662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154481
      },
      {
        "date": "2026-07-31",
        "close": 10.678,
        "direction_boundary": 8.770996,
        "core_momentum": 0.217422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156831
      },
      {
        "date": "2026-08-07",
        "close": 11.018,
        "direction_boundary": 8.872846,
        "core_momentum": 0.241766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162302
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.341835,
        "volume": 47756
      },
      {
        "date": "2023-08-25",
        "close": 8.263184,
        "volume": 101465
      },
      {
        "date": "2023-09-01",
        "close": 8.537044,
        "volume": 12885
      },
      {
        "date": "2023-09-08",
        "close": 8.349416,
        "volume": 80761
      },
      {
        "date": "2023-09-15",
        "close": 8.381635,
        "volume": 72770
      },
      {
        "date": "2023-09-22",
        "close": 8.466921,
        "volume": 16128
      },
      {
        "date": "2023-09-29",
        "close": 8.475449,
        "volume": 7303
      },
      {
        "date": "2023-10-06",
        "close": 8.426172,
        "volume": 24302
      },
      {
        "date": "2023-10-13",
        "close": 8.371211,
        "volume": 27589
      },
      {
        "date": "2023-10-20",
        "close": 7.925549,
        "volume": 16379
      },
      {
        "date": "2023-10-27",
        "close": 8.042271,
        "volume": 51942
      },
      {
        "date": "2023-11-03",
        "close": 8.127419,
        "volume": 5982
      },
      {
        "date": "2023-11-10",
        "close": 8.121679,
        "volume": 26836
      },
      {
        "date": "2023-11-17",
        "close": 8.095846,
        "volume": 26041
      },
      {
        "date": "2023-11-24",
        "close": 8.048008,
        "volume": 11378
      },
      {
        "date": "2023-12-01",
        "close": 7.987735,
        "volume": 5883
      },
      {
        "date": "2023-12-08",
        "close": 7.84614,
        "volume": 4169
      },
      {
        "date": "2023-12-15",
        "close": 7.683496,
        "volume": 15081
      },
      {
        "date": "2023-12-22",
        "close": 7.561991,
        "volume": 36499
      },
      {
        "date": "2023-12-29",
        "close": 7.725592,
        "volume": 6595
      },
      {
        "date": "2024-01-05",
        "close": 7.542856,
        "volume": 33396
      },
      {
        "date": "2024-01-12",
        "close": 7.424222,
        "volume": 16116
      },
      {
        "date": "2024-01-19",
        "close": 7.365767,
        "volume": 18609
      },
      {
        "date": "2024-01-26",
        "close": 7.533344,
        "volume": 39690
      },
      {
        "date": "2024-02-02",
        "close": 7.079447,
        "volume": 41259
      },
      {
        "date": "2024-02-09",
        "close": 7.552496,
        "volume": 5415
      },
      {
        "date": "2024-02-16",
        "close": 7.788063,
        "volume": 22909
      },
      {
        "date": "2024-02-23",
        "close": 7.895311,
        "volume": 16155
      },
      {
        "date": "2024-03-01",
        "close": 7.990115,
        "volume": 31485
      },
      {
        "date": "2024-03-08",
        "close": 7.936488,
        "volume": 2271
      },
      {
        "date": "2024-03-15",
        "close": 8.085872,
        "volume": 6467
      },
      {
        "date": "2024-03-22",
        "close": 7.99586,
        "volume": 67397
      },
      {
        "date": "2024-03-29",
        "close": 7.945106,
        "volume": 1904
      },
      {
        "date": "2024-04-05",
        "close": 8.012137,
        "volume": 7620
      },
      {
        "date": "2024-04-12",
        "close": 7.938404,
        "volume": 9807
      },
      {
        "date": "2024-04-19",
        "close": 8.121304,
        "volume": 10395
      },
      {
        "date": "2024-04-26",
        "close": 8.195994,
        "volume": 3518
      },
      {
        "date": "2024-05-03",
        "close": 8.417196,
        "volume": 3839
      },
      {
        "date": "2024-05-10",
        "close": 8.37698,
        "volume": 5555
      },
      {
        "date": "2024-05-17",
        "close": 8.389427,
        "volume": 2193
      },
      {
        "date": "2024-05-24",
        "close": 8.115558,
        "volume": 2858
      },
      {
        "date": "2024-05-31",
        "close": 8.055227,
        "volume": 21362
      },
      {
        "date": "2024-06-07",
        "close": 8.085872,
        "volume": 8376
      },
      {
        "date": "2024-06-14",
        "close": 8.087788,
        "volume": 21051
      },
      {
        "date": "2024-06-21",
        "close": 7.970004,
        "volume": 8655
      },
      {
        "date": "2024-06-28",
        "close": 7.867542,
        "volume": 707
      },
      {
        "date": "2024-07-05",
        "close": 7.713371,
        "volume": 6140
      },
      {
        "date": "2024-07-12",
        "close": 7.817747,
        "volume": 11473
      },
      {
        "date": "2024-07-19",
        "close": 7.911591,
        "volume": 2026
      },
      {
        "date": "2024-07-26",
        "close": 7.691174,
        "volume": 9329
      },
      {
        "date": "2024-08-02",
        "close": 7.726964,
        "volume": 25074
      },
      {
        "date": "2024-08-09",
        "close": 7.572194,
        "volume": 28838
      },
      {
        "date": "2024-08-16",
        "close": 7.577031,
        "volume": 35191
      },
      {
        "date": "2024-08-23",
        "close": 7.443541,
        "volume": 1956
      },
      {
        "date": "2024-08-30",
        "close": 7.51899,
        "volume": 1311
      },
      {
        "date": "2024-09-06",
        "close": 7.325526,
        "volume": 6639
      },
      {
        "date": "2024-09-13",
        "close": 7.159147,
        "volume": 18365
      },
      {
        "date": "2024-09-20",
        "close": 7.258781,
        "volume": 12554
      },
      {
        "date": "2024-09-27",
        "close": 8.599489,
        "volume": 34842
      },
      {
        "date": "2024-10-04",
        "close": 10.298106,
        "volume": 114953
      },
      {
        "date": "2024-10-11",
        "close": 9.201163,
        "volume": 86663
      },
      {
        "date": "2024-10-18",
        "close": 9.082182,
        "volume": 10652
      },
      {
        "date": "2024-10-25",
        "close": 9.132677,
        "volume": 49797
      },
      {
        "date": "2024-11-01",
        "close": 9.063298,
        "volume": 83364
      },
      {
        "date": "2024-11-08",
        "close": 9.292934,
        "volume": 58018
      },
      {
        "date": "2024-11-15",
        "close": 9.271437,
        "volume": 80047
      },
      {
        "date": "2024-11-22",
        "close": 9.178604,
        "volume": 53022
      },
      {
        "date": "2024-11-29",
        "close": 9.206944,
        "volume": 22079
      },
      {
        "date": "2024-12-06",
        "close": 9.234303,
        "volume": 19249
      },
      {
        "date": "2024-12-13",
        "close": 9.198148,
        "volume": 36161
      },
      {
        "date": "2024-12-20",
        "close": 9.261665,
        "volume": 30165
      },
      {
        "date": "2024-12-27",
        "close": 9.366223,
        "volume": 12349
      },
      {
        "date": "2025-01-03",
        "close": 8.960695,
        "volume": 11153
      },
      {
        "date": "2025-01-10",
        "close": 8.782849,
        "volume": 18698
      },
      {
        "date": "2025-01-17",
        "close": 9.070137,
        "volume": 16812
      },
      {
        "date": "2025-01-24",
        "close": 9.012486,
        "volume": 32046
      },
      {
        "date": "2025-01-31",
        "close": 9.069161,
        "volume": 14471
      },
      {
        "date": "2025-02-07",
        "close": 9.190737,
        "volume": 12889
      },
      {
        "date": "2025-02-14",
        "close": 9.25148,
        "volume": 8607
      },
      {
        "date": "2025-02-21",
        "close": 9.392558,
        "volume": 13508
      },
      {
        "date": "2025-02-28",
        "close": 9.175062,
        "volume": 4813
      },
      {
        "date": "2025-03-07",
        "close": 8.955605,
        "volume": 4886
      },
      {
        "date": "2025-03-14",
        "close": 9.150569,
        "volume": 6669
      },
      {
        "date": "2025-03-21",
        "close": 8.920336,
        "volume": 43339
      },
      {
        "date": "2025-03-28",
        "close": 8.844896,
        "volume": 45305
      },
      {
        "date": "2025-04-04",
        "close": 8.237472,
        "volume": 27011
      },
      {
        "date": "2025-04-11",
        "close": 8.061121,
        "volume": 51081
      },
      {
        "date": "2025-04-18",
        "close": 8.088553,
        "volume": 15328
      },
      {
        "date": "2025-04-25",
        "close": 8.16987,
        "volume": 40478
      },
      {
        "date": "2025-05-02",
        "close": 8.318789,
        "volume": 2533
      },
      {
        "date": "2025-05-09",
        "close": 8.459229,
        "volume": 72112
      },
      {
        "date": "2025-05-16",
        "close": 8.631907,
        "volume": 30092
      },
      {
        "date": "2025-05-23",
        "close": 8.508286,
        "volume": 39791
      },
      {
        "date": "2025-05-30",
        "close": 8.357192,
        "volume": 7259
      },
      {
        "date": "2025-06-06",
        "close": 8.433721,
        "volume": 14298
      },
      {
        "date": "2025-06-13",
        "close": 8.326778,
        "volume": 8902
      },
      {
        "date": "2025-06-20",
        "close": 8.325797,
        "volume": 3887
      },
      {
        "date": "2025-06-27",
        "close": 8.347383,
        "volume": 2115
      },
      {
        "date": "2025-07-04",
        "close": 8.468059,
        "volume": 2375
      },
      {
        "date": "2025-07-11",
        "close": 8.57206,
        "volume": 11873
      },
      {
        "date": "2025-07-18",
        "close": 8.751605,
        "volume": 14737
      },
      {
        "date": "2025-07-25",
        "close": 8.846148,
        "volume": 12315
      },
      {
        "date": "2025-08-01",
        "close": 8.770996,
        "volume": 20406
      },
      {
        "date": "2025-08-08",
        "close": 8.872846,
        "volume": 19866
      },
      {
        "date": "2025-08-15",
        "close": 9.052814,
        "volume": 19948
      },
      {
        "date": "2025-08-22",
        "close": 9.522512,
        "volume": 11095
      },
      {
        "date": "2025-08-29",
        "close": 9.801365,
        "volume": 71845
      },
      {
        "date": "2025-09-05",
        "close": 9.632275,
        "volume": 10335
      },
      {
        "date": "2025-09-12",
        "close": 9.863663,
        "volume": 39366
      },
      {
        "date": "2025-09-19",
        "close": 9.822131,
        "volume": 6763
      },
      {
        "date": "2025-09-26",
        "close": 9.871572,
        "volume": 10833
      },
      {
        "date": "2025-10-03",
        "close": 10.109882,
        "volume": 95832
      },
      {
        "date": "2025-10-10",
        "close": 9.7984,
        "volume": 15090
      },
      {
        "date": "2025-10-17",
        "close": 9.896295,
        "volume": 58297
      },
      {
        "date": "2025-10-24",
        "close": 10.135593,
        "volume": 19127
      },
      {
        "date": "2025-10-31",
        "close": 10.266119,
        "volume": 13129
      },
      {
        "date": "2025-11-07",
        "close": 10.260327,
        "volume": 12471
      },
      {
        "date": "2025-11-14",
        "close": 10.174659,
        "volume": 7634
      },
      {
        "date": "2025-11-21",
        "close": 9.844934,
        "volume": 27940
      },
      {
        "date": "2025-11-28",
        "close": 10.033205,
        "volume": 5566
      },
      {
        "date": "2025-12-05",
        "close": 10.086998,
        "volume": 14386
      },
      {
        "date": "2025-12-12",
        "close": 9.987384,
        "volume": 2670
      },
      {
        "date": "2025-12-19",
        "close": 10.085006,
        "volume": 9360
      },
      {
        "date": "2025-12-26",
        "close": 10.162705,
        "volume": 5552
      },
      {
        "date": "2026-01-02",
        "close": 10.367911,
        "volume": 3474
      },
      {
        "date": "2026-01-09",
        "close": 10.708595,
        "volume": 34576
      },
      {
        "date": "2026-01-16",
        "close": 10.664764,
        "volume": 14375
      },
      {
        "date": "2026-01-23",
        "close": 10.547218,
        "volume": 4033
      },
      {
        "date": "2026-01-30",
        "close": 10.411742,
        "volume": 8573
      },
      {
        "date": "2026-02-06",
        "close": 10.473649,
        "volume": 10927
      },
      {
        "date": "2026-02-13",
        "close": 10.459661,
        "volume": 16347
      },
      {
        "date": "2026-02-20",
        "close": 10.651506,
        "volume": 20363
      },
      {
        "date": "2026-02-27",
        "close": 10.725448,
        "volume": 9170
      },
      {
        "date": "2026-03-06",
        "close": 10.631523,
        "volume": 13269
      },
      {
        "date": "2026-03-13",
        "close": 10.837358,
        "volume": 16751
      },
      {
        "date": "2026-03-20",
        "close": 10.337757,
        "volume": 18238
      },
      {
        "date": "2026-03-27",
        "close": 10.235839,
        "volume": 8458
      },
      {
        "date": "2026-04-03",
        "close": 10.301786,
        "volume": 2930
      },
      {
        "date": "2026-04-10",
        "close": 10.541595,
        "volume": 26079
      },
      {
        "date": "2026-04-17",
        "close": 10.807383,
        "volume": 41209
      },
      {
        "date": "2026-04-24",
        "close": 10.876,
        "volume": 11295
      },
      {
        "date": "2026-05-01",
        "close": 11.008,
        "volume": 4373
      },
      {
        "date": "2026-05-08",
        "close": 11.162,
        "volume": 259172
      },
      {
        "date": "2026-05-15",
        "close": 11.164,
        "volume": 20472
      },
      {
        "date": "2026-05-22",
        "close": 11.16,
        "volume": 15059
      },
      {
        "date": "2026-05-29",
        "close": 11.246,
        "volume": 8085
      },
      {
        "date": "2026-06-05",
        "close": 11.068,
        "volume": 495
      },
      {
        "date": "2026-06-12",
        "close": 11.1,
        "volume": 5022
      },
      {
        "date": "2026-06-19",
        "close": 11.576,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 11.57,
        "volume": 6884
      },
      {
        "date": "2026-07-03",
        "close": 11.402,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 11.282,
        "volume": 4856
      },
      {
        "date": "2026-07-17",
        "close": 10.608,
        "volume": 8353
      },
      {
        "date": "2026-07-24",
        "close": 10.922,
        "volume": 13626
      },
      {
        "date": "2026-07-31",
        "close": 10.678,
        "volume": 13341
      },
      {
        "date": "2026-08-07",
        "close": 11.018,
        "volume": 17446
      }
    ],
    "sharemaestro_context": {
      "trend": 10.848908,
      "fair_value": 9.050809,
      "market_activity": -12.735638,
      "market_dynamics": -1.039852,
      "relative_strength": -2.784811
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.007541,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.011376,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.015074,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.013002,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.109418,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.094384,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.004354,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.028073,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-02-18",
        "tenure": "Developing",
        "return": -0.007268
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.002652
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-06-24",
        "tenure": "Established",
        "return": 0.060617
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.015735
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.336218
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": -0.062605
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.028464
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.166959
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.124469
      }
    ]
  }
}