{
  "ticker": {
    "uuid": "1fef0f82-b38d-421b-adaa-3c555fa2a9e2",
    "symbol": "4617",
    "name": "Chugoku Marine Paints, Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3715.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3227.983398,
    "boundary_margin": 0.150873,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.385292,
    "volatility_stability": 0.7919,
    "risk_context": 0.2595,
    "current_regime": {
      "move": 0.97039,
      "interruption": -0.354067,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.747,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1188.636963,
        "direction_boundary": 774.458008,
        "core_momentum": 0.534798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257096
      },
      {
        "date": "2023-08-25",
        "close": 1201.932739,
        "direction_boundary": 763.345459,
        "core_momentum": 0.574559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257114
      },
      {
        "date": "2023-09-01",
        "close": 1267.52478,
        "direction_boundary": 744.539612,
        "core_momentum": 0.702428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264397
      },
      {
        "date": "2023-09-08",
        "close": 1276.388672,
        "direction_boundary": 755.652161,
        "core_momentum": 0.689122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258085
      },
      {
        "date": "2023-09-15",
        "close": 1268.411377,
        "direction_boundary": 747.958923,
        "core_momentum": 0.69583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253424
      },
      {
        "date": "2023-09-22",
        "close": 1263.97937,
        "direction_boundary": 750.523315,
        "core_momentum": 0.684131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253614
      },
      {
        "date": "2023-09-29",
        "close": 1230.152222,
        "direction_boundary": 774.724365,
        "core_momentum": 0.587858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251457
      },
      {
        "date": "2023-10-06",
        "close": 1192.92981,
        "direction_boundary": 798.253662,
        "core_momentum": 0.494424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251497
      },
      {
        "date": "2023-10-13",
        "close": 1220.165771,
        "direction_boundary": 782.567444,
        "core_momentum": 0.559183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248205
      },
      {
        "date": "2023-10-20",
        "close": 1195.653442,
        "direction_boundary": 785.181824,
        "core_momentum": 0.522773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251035
      },
      {
        "date": "2023-10-27",
        "close": 1235.599365,
        "direction_boundary": 787.796143,
        "core_momentum": 0.568425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237545
      },
      {
        "date": "2023-11-03",
        "close": 1324.569702,
        "direction_boundary": 880.170532,
        "core_momentum": 0.504901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253093
      },
      {
        "date": "2023-11-10",
        "close": 1336.37207,
        "direction_boundary": 896.728149,
        "core_momentum": 0.490276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22759
      },
      {
        "date": "2023-11-17",
        "close": 1320.030396,
        "direction_boundary": 910.671448,
        "core_momentum": 0.449513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229975
      },
      {
        "date": "2023-11-24",
        "close": 1347.266235,
        "direction_boundary": 935.072205,
        "core_momentum": 0.440815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223837
      },
      {
        "date": "2023-12-01",
        "close": 1422.618774,
        "direction_boundary": 885.399231,
        "core_momentum": 0.606754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228626
      },
      {
        "date": "2023-12-08",
        "close": 1447.130981,
        "direction_boundary": 863.612854,
        "core_momentum": 0.675671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224766
      },
      {
        "date": "2023-12-15",
        "close": 1472.551147,
        "direction_boundary": 866.227234,
        "core_momentum": 0.699959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224783
      },
      {
        "date": "2023-12-22",
        "close": 1504.326172,
        "direction_boundary": 828.754639,
        "core_momentum": 0.815165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224995
      },
      {
        "date": "2023-12-29",
        "close": 1505.234131,
        "direction_boundary": 831.368958,
        "core_momentum": 0.810549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222174
      },
      {
        "date": "2024-01-05",
        "close": 1535.193726,
        "direction_boundary": 838.340637,
        "core_momentum": 0.831229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214106
      },
      {
        "date": "2024-01-12",
        "close": 1632.334839,
        "direction_boundary": 807.839722,
        "core_momentum": 1.020617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215496
      },
      {
        "date": "2024-01-19",
        "close": 1594.204712,
        "direction_boundary": 843.569397,
        "core_momentum": 0.889832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223124
      },
      {
        "date": "2024-01-26",
        "close": 1581.494629,
        "direction_boundary": 852.283875,
        "core_momentum": 0.855596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225735
      },
      {
        "date": "2024-02-02",
        "close": 1831.156372,
        "direction_boundary": 905.442688,
        "core_momentum": 1.022388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271966
      },
      {
        "date": "2024-02-09",
        "close": 1775.776978,
        "direction_boundary": 929.843567,
        "core_momentum": 0.909759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275467
      },
      {
        "date": "2024-02-16",
        "close": 1845.682129,
        "direction_boundary": 951.629883,
        "core_momentum": 0.939496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273752
      },
      {
        "date": "2024-02-23",
        "close": 1927.389648,
        "direction_boundary": 961.216003,
        "core_momentum": 1.005158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276019
      },
      {
        "date": "2024-03-01",
        "close": 1942.823364,
        "direction_boundary": 974.287842,
        "core_momentum": 0.994096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271645
      },
      {
        "date": "2024-03-08",
        "close": 1974.598755,
        "direction_boundary": 945.529785,
        "core_momentum": 1.088352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271303
      },
      {
        "date": "2024-03-15",
        "close": 1940.099854,
        "direction_boundary": 920.257446,
        "core_momentum": 1.108214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27368
      },
      {
        "date": "2024-03-22",
        "close": 2109.869873,
        "direction_boundary": 918.514587,
        "core_momentum": 1.297046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287488
      },
      {
        "date": "2024-03-29",
        "close": 2115.574951,
        "direction_boundary": 970.587219,
        "core_momentum": 1.179686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280665
      },
      {
        "date": "2024-04-05",
        "close": 1994.182007,
        "direction_boundary": 941.33667,
        "core_momentum": 1.118458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293552
      },
      {
        "date": "2024-04-12",
        "close": 1990.47522,
        "direction_boundary": 980.337341,
        "core_momentum": 1.030398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295036
      },
      {
        "date": "2024-04-19",
        "close": 1839.429077,
        "direction_boundary": 978.564697,
        "core_momentum": 0.879721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320668
      },
      {
        "date": "2024-04-26",
        "close": 1886.688843,
        "direction_boundary": 1049.47522,
        "core_momentum": 0.797745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320074
      },
      {
        "date": "2024-05-03",
        "close": 1880.202271,
        "direction_boundary": 1052.134277,
        "core_momentum": 0.787036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31168
      },
      {
        "date": "2024-05-10",
        "close": 1778.269165,
        "direction_boundary": 982.996643,
        "core_momentum": 0.809029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326131
      },
      {
        "date": "2024-05-17",
        "close": 1877.422363,
        "direction_boundary": 990.087646,
        "core_momentum": 0.896218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329667
      },
      {
        "date": "2024-05-24",
        "close": 1898.735596,
        "direction_boundary": 964.382507,
        "core_momentum": 0.968862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329529
      },
      {
        "date": "2024-05-31",
        "close": 1837.575684,
        "direction_boundary": 955.518677,
        "core_momentum": 0.923119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329889
      },
      {
        "date": "2024-06-07",
        "close": 1859.815552,
        "direction_boundary": 998.951416,
        "core_momentum": 0.861768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329741
      },
      {
        "date": "2024-06-14",
        "close": 1903.368896,
        "direction_boundary": 1015.792542,
        "core_momentum": 0.873777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330107
      },
      {
        "date": "2024-06-21",
        "close": 1815.335815,
        "direction_boundary": 1029.974731,
        "core_momentum": 0.762505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33896
      },
      {
        "date": "2024-06-28",
        "close": 1884.835571,
        "direction_boundary": 1074.293823,
        "core_momentum": 0.754488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341383
      },
      {
        "date": "2024-07-05",
        "close": 1986.768677,
        "direction_boundary": 1044.15686,
        "core_momentum": 0.902749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346539
      },
      {
        "date": "2024-07-12",
        "close": 1974.722168,
        "direction_boundary": 1018.451782,
        "core_momentum": 0.938945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339057
      },
      {
        "date": "2024-07-19",
        "close": 1998.815063,
        "direction_boundary": 1032.633911,
        "core_momentum": 0.935647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336141
      },
      {
        "date": "2024-07-26",
        "close": 1854.255737,
        "direction_boundary": 1047.702271,
        "core_momentum": 0.769831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355136
      },
      {
        "date": "2024-08-02",
        "close": 1618.882813,
        "direction_boundary": 1146.090576,
        "core_momentum": 0.412526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347543
      },
      {
        "date": "2024-08-09",
        "close": 1629.076172,
        "direction_boundary": 1207.250854,
        "core_momentum": 0.34941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345795
      },
      {
        "date": "2024-08-16",
        "close": 1742.12915,
        "direction_boundary": 1188.636963,
        "core_momentum": 0.465653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35484
      },
      {
        "date": "2024-08-23",
        "close": 1733.789185,
        "direction_boundary": 1201.932739,
        "core_momentum": 0.442501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348711
      },
      {
        "date": "2024-08-30",
        "close": 1862.595703,
        "direction_boundary": 1267.52478,
        "core_momentum": 0.469475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363962
      },
      {
        "date": "2024-09-06",
        "close": 1819.04248,
        "direction_boundary": 1276.388672,
        "core_momentum": 0.425148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364253
      },
      {
        "date": "2024-09-13",
        "close": 1777.342407,
        "direction_boundary": 1268.411377,
        "core_momentum": 0.401235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364777
      },
      {
        "date": "2024-09-20",
        "close": 1870.935425,
        "direction_boundary": 1263.97937,
        "core_momentum": 0.480195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351759
      },
      {
        "date": "2024-09-27",
        "close": 1958.312256,
        "direction_boundary": 1230.152222,
        "core_momentum": 0.591927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358524
      },
      {
        "date": "2024-10-04",
        "close": 1895.963745,
        "direction_boundary": 1192.92981,
        "core_momentum": 0.589334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352011
      },
      {
        "date": "2024-10-11",
        "close": 1906.355103,
        "direction_boundary": 1220.165771,
        "core_momentum": 0.562374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352161
      },
      {
        "date": "2024-10-18",
        "close": 1978.150513,
        "direction_boundary": 1195.653442,
        "core_momentum": 0.654451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337686
      },
      {
        "date": "2024-10-25",
        "close": 1951.699585,
        "direction_boundary": 1235.599365,
        "core_momentum": 0.579557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336787
      },
      {
        "date": "2024-11-01",
        "close": 2257.774414,
        "direction_boundary": 1324.569702,
        "core_momentum": 0.704534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39161
      },
      {
        "date": "2024-11-08",
        "close": 2434.428711,
        "direction_boundary": 1336.37207,
        "core_momentum": 0.82167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391769
      },
      {
        "date": "2024-11-15",
        "close": 2358.854736,
        "direction_boundary": 1320.030396,
        "core_momentum": 0.78697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391361
      },
      {
        "date": "2024-11-22",
        "close": 2336.182373,
        "direction_boundary": 1347.266235,
        "core_momentum": 0.734017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392169
      },
      {
        "date": "2024-11-29",
        "close": 2254.94043,
        "direction_boundary": 1422.618774,
        "core_momentum": 0.585063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392737
      },
      {
        "date": "2024-12-06",
        "close": 2202.038574,
        "direction_boundary": 1447.130981,
        "core_momentum": 0.521658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395105
      },
      {
        "date": "2024-12-13",
        "close": 2185.979004,
        "direction_boundary": 1472.551147,
        "core_momentum": 0.484484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394796
      },
      {
        "date": "2024-12-20",
        "close": 2175.587646,
        "direction_boundary": 1504.326172,
        "core_momentum": 0.446221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387786
      },
      {
        "date": "2024-12-27",
        "close": 2236.046875,
        "direction_boundary": 1505.234131,
        "core_momentum": 0.485514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386436
      },
      {
        "date": "2025-01-03",
        "close": 2238.880859,
        "direction_boundary": 1535.193726,
        "core_momentum": 0.45837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380704
      },
      {
        "date": "2025-01-10",
        "close": 2098.124268,
        "direction_boundary": 1632.334839,
        "core_momentum": 0.285352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392568
      },
      {
        "date": "2025-01-17",
        "close": 2143.46875,
        "direction_boundary": 1594.204712,
        "core_momentum": 0.344538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393239
      },
      {
        "date": "2025-01-24",
        "close": 2231.323486,
        "direction_boundary": 1581.494629,
        "core_momentum": 0.410895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379911
      },
      {
        "date": "2025-01-31",
        "close": 2236.991455,
        "direction_boundary": 1831.156372,
        "core_momentum": 0.221628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319502
      },
      {
        "date": "2025-02-07",
        "close": 2067.894775,
        "direction_boundary": 1775.776978,
        "core_momentum": 0.164501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343551
      },
      {
        "date": "2025-02-14",
        "close": 2064.115967,
        "direction_boundary": 1845.682129,
        "core_momentum": 0.118349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333458
      },
      {
        "date": "2025-02-21",
        "close": 1987.597168,
        "direction_boundary": 1927.389648,
        "core_momentum": 0.031238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338791
      },
      {
        "date": "2025-02-28",
        "close": 1980.039917,
        "direction_boundary": 1942.823364,
        "core_momentum": 0.019156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325093
      },
      {
        "date": "2025-03-07",
        "close": 2095.290283,
        "direction_boundary": 1974.598755,
        "core_momentum": 0.061122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331236
      },
      {
        "date": "2025-03-14",
        "close": 2039.554321,
        "direction_boundary": 1940.099854,
        "core_momentum": 0.051263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331928
      },
      {
        "date": "2025-03-21",
        "close": 2120.796387,
        "direction_boundary": 2109.869873,
        "core_momentum": 0.005179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32895
      },
      {
        "date": "2025-03-28",
        "close": 2101.582031,
        "direction_boundary": 2115.574951,
        "core_momentum": -0.006614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324087
      },
      {
        "date": "2025-04-04",
        "close": 1857.302124,
        "direction_boundary": 1994.182007,
        "core_momentum": -0.06864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365823
      },
      {
        "date": "2025-04-11",
        "close": 1851.485962,
        "direction_boundary": 1990.47522,
        "core_momentum": -0.069827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365723
      },
      {
        "date": "2025-04-18",
        "close": 1885.413818,
        "direction_boundary": 1839.429077,
        "core_momentum": 0.024999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362723
      },
      {
        "date": "2025-04-25",
        "close": 1943.575562,
        "direction_boundary": 1886.688843,
        "core_momentum": 0.030152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365003
      },
      {
        "date": "2025-05-02",
        "close": 2041.481445,
        "direction_boundary": 1880.202271,
        "core_momentum": 0.085778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307952
      },
      {
        "date": "2025-05-09",
        "close": 2041.481445,
        "direction_boundary": 1778.269165,
        "core_momentum": 0.148016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286148
      },
      {
        "date": "2025-05-16",
        "close": 2070.5625,
        "direction_boundary": 1877.422363,
        "core_momentum": 0.102875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285252
      },
      {
        "date": "2025-05-23",
        "close": 2088.010986,
        "direction_boundary": 1898.735596,
        "core_momentum": 0.099685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285762
      },
      {
        "date": "2025-05-30",
        "close": 2158.774414,
        "direction_boundary": 1837.575684,
        "core_momentum": 0.174795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286705
      },
      {
        "date": "2025-06-06",
        "close": 2185.916748,
        "direction_boundary": 1859.815552,
        "core_momentum": 0.175341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285529
      },
      {
        "date": "2025-06-13",
        "close": 2179.131348,
        "direction_boundary": 1903.368896,
        "core_momentum": 0.144881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285382
      },
      {
        "date": "2025-06-20",
        "close": 2441.828857,
        "direction_boundary": 1815.335815,
        "core_momentum": 0.345111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326011
      },
      {
        "date": "2025-06-27",
        "close": 2647.334229,
        "direction_boundary": 1884.835571,
        "core_momentum": 0.404544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341573
      },
      {
        "date": "2025-07-04",
        "close": 2599.835449,
        "direction_boundary": 1986.768677,
        "core_momentum": 0.308575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343218
      },
      {
        "date": "2025-07-11",
        "close": 2563.968994,
        "direction_boundary": 1974.722168,
        "core_momentum": 0.298395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329208
      },
      {
        "date": "2025-07-18",
        "close": 2786.922607,
        "direction_boundary": 1998.815063,
        "core_momentum": 0.394287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345196
      },
      {
        "date": "2025-07-25",
        "close": 2875.13501,
        "direction_boundary": 1854.255737,
        "core_momentum": 0.55056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34385
      },
      {
        "date": "2025-08-01",
        "close": 2995.336182,
        "direction_boundary": 1618.882813,
        "core_momentum": 0.850249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346357
      },
      {
        "date": "2025-08-08",
        "close": 3227.983398,
        "direction_boundary": 1629.076172,
        "core_momentum": 0.981481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33181
      },
      {
        "date": "2025-08-15",
        "close": 3174.668213,
        "direction_boundary": 1742.12915,
        "core_momentum": 0.822292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334132
      },
      {
        "date": "2025-08-22",
        "close": 3126.200195,
        "direction_boundary": 1733.789185,
        "core_momentum": 0.803103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328241
      },
      {
        "date": "2025-08-29",
        "close": 3436.396729,
        "direction_boundary": 1862.595703,
        "core_momentum": 0.84495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343528
      },
      {
        "date": "2025-09-05",
        "close": 3417.009521,
        "direction_boundary": 1819.04248,
        "core_momentum": 0.878466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341547
      },
      {
        "date": "2025-09-12",
        "close": 3518.792725,
        "direction_boundary": 1777.342407,
        "core_momentum": 0.979806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335325
      },
      {
        "date": "2025-09-19",
        "close": 3460.630859,
        "direction_boundary": 1870.935425,
        "core_momentum": 0.849679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338207
      },
      {
        "date": "2025-09-26",
        "close": 3552.720459,
        "direction_boundary": 1958.312256,
        "core_momentum": 0.814175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335913
      },
      {
        "date": "2025-10-03",
        "close": 3388.688477,
        "direction_boundary": 1895.963745,
        "core_momentum": 0.787317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283124
      },
      {
        "date": "2025-10-10",
        "close": 3491.822266,
        "direction_boundary": 1906.355103,
        "core_momentum": 0.831675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280694
      },
      {
        "date": "2025-10-17",
        "close": 3668.623535,
        "direction_boundary": 1978.150513,
        "core_momentum": 0.854572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28264
      },
      {
        "date": "2025-10-24",
        "close": 3879.802734,
        "direction_boundary": 1951.699585,
        "core_momentum": 0.98791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285716
      },
      {
        "date": "2025-10-31",
        "close": 4066.426025,
        "direction_boundary": 2257.774414,
        "core_momentum": 0.801077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285389
      },
      {
        "date": "2025-11-07",
        "close": 4213.760254,
        "direction_boundary": 2434.428711,
        "core_momentum": 0.730903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283037
      },
      {
        "date": "2025-11-14",
        "close": 4287.427246,
        "direction_boundary": 2358.854736,
        "core_momentum": 0.817589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282762
      },
      {
        "date": "2025-11-21",
        "close": 4164.648926,
        "direction_boundary": 2336.182373,
        "core_momentum": 0.782673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292553
      },
      {
        "date": "2025-11-28",
        "close": 4488.78418,
        "direction_boundary": 2254.94043,
        "core_momentum": 0.990644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300077
      },
      {
        "date": "2025-12-05",
        "close": 4675.407715,
        "direction_boundary": 2202.038574,
        "core_momentum": 1.123218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299685
      },
      {
        "date": "2025-12-12",
        "close": 4478.961914,
        "direction_boundary": 2185.979004,
        "core_momentum": 1.04895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313069
      },
      {
        "date": "2025-12-19",
        "close": 4429.850586,
        "direction_boundary": 2175.587646,
        "core_momentum": 1.036163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29152
      },
      {
        "date": "2025-12-26",
        "close": 4351.272461,
        "direction_boundary": 2236.046875,
        "core_momentum": 0.945967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28436
      },
      {
        "date": "2026-01-02",
        "close": 4336.539063,
        "direction_boundary": 2238.880859,
        "core_momentum": 0.936923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281223
      },
      {
        "date": "2026-01-09",
        "close": 4420.02832,
        "direction_boundary": 2098.124268,
        "core_momentum": 1.106657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277037
      },
      {
        "date": "2026-01-16",
        "close": 4601.740723,
        "direction_boundary": 2143.46875,
        "core_momentum": 1.146866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26374
      },
      {
        "date": "2026-01-23",
        "close": 4518.250977,
        "direction_boundary": 2231.323486,
        "core_momentum": 1.02492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268171
      },
      {
        "date": "2026-01-30",
        "close": 4277.60498,
        "direction_boundary": 2236.991455,
        "core_momentum": 0.912213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283729
      },
      {
        "date": "2026-02-06",
        "close": 4012.403564,
        "direction_boundary": 2067.894775,
        "core_momentum": 0.940333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289191
      },
      {
        "date": "2026-02-13",
        "close": 4061.514893,
        "direction_boundary": 2064.115967,
        "core_momentum": 0.967678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286957
      },
      {
        "date": "2026-02-20",
        "close": 4513.339844,
        "direction_boundary": 1987.597168,
        "core_momentum": 1.270752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313718
      },
      {
        "date": "2026-02-27",
        "close": 4636.118652,
        "direction_boundary": 1980.039917,
        "core_momentum": 1.341427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292292
      },
      {
        "date": "2026-03-06",
        "close": 3869.980469,
        "direction_boundary": 2095.290283,
        "core_momentum": 0.84699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395385
      },
      {
        "date": "2026-03-13",
        "close": 3703.001465,
        "direction_boundary": 2039.554321,
        "core_momentum": 0.815593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399361
      },
      {
        "date": "2026-03-20",
        "close": 3501.644775,
        "direction_boundary": 2120.796387,
        "core_momentum": 0.651099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406663
      },
      {
        "date": "2026-03-27",
        "close": 3482.0,
        "direction_boundary": 2101.582031,
        "core_momentum": 0.656847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405017
      },
      {
        "date": "2026-04-03",
        "close": 3475.0,
        "direction_boundary": 1857.302124,
        "core_momentum": 0.870993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399449
      },
      {
        "date": "2026-04-10",
        "close": 3390.0,
        "direction_boundary": 1851.485962,
        "core_momentum": 0.830962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39871
      },
      {
        "date": "2026-04-17",
        "close": 3200.0,
        "direction_boundary": 1885.413818,
        "core_momentum": 0.69724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399218
      },
      {
        "date": "2026-04-24",
        "close": 3240.0,
        "direction_boundary": 1943.575562,
        "core_momentum": 0.667031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39033
      },
      {
        "date": "2026-05-01",
        "close": 3175.0,
        "direction_boundary": 2041.481445,
        "core_momentum": 0.555243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382822
      },
      {
        "date": "2026-05-08",
        "close": 3215.0,
        "direction_boundary": 2041.481445,
        "core_momentum": 0.574837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378699
      },
      {
        "date": "2026-05-15",
        "close": 3020.0,
        "direction_boundary": 2070.5625,
        "core_momentum": 0.458541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383179
      },
      {
        "date": "2026-05-22",
        "close": 3220.0,
        "direction_boundary": 2088.010986,
        "core_momentum": 0.542137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397136
      },
      {
        "date": "2026-05-29",
        "close": 3360.0,
        "direction_boundary": 2158.774414,
        "core_momentum": 0.556439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385671
      },
      {
        "date": "2026-06-05",
        "close": 3210.0,
        "direction_boundary": 2185.916748,
        "core_momentum": 0.468491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381013
      },
      {
        "date": "2026-06-12",
        "close": 3370.0,
        "direction_boundary": 2179.131348,
        "core_momentum": 0.546488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38842
      },
      {
        "date": "2026-06-19",
        "close": 3510.0,
        "direction_boundary": 2441.828857,
        "core_momentum": 0.437447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394967
      },
      {
        "date": "2026-06-26",
        "close": 3390.0,
        "direction_boundary": 2647.334229,
        "core_momentum": 0.280533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396423
      },
      {
        "date": "2026-07-03",
        "close": 3485.0,
        "direction_boundary": 2599.835449,
        "core_momentum": 0.340469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399717
      },
      {
        "date": "2026-07-10",
        "close": 3535.0,
        "direction_boundary": 2563.968994,
        "core_momentum": 0.378722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399109
      },
      {
        "date": "2026-07-17",
        "close": 3550.0,
        "direction_boundary": 2786.922607,
        "core_momentum": 0.273806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393368
      },
      {
        "date": "2026-07-24",
        "close": 3630.0,
        "direction_boundary": 2875.13501,
        "core_momentum": 0.262549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39567
      },
      {
        "date": "2026-07-31",
        "close": 3585.0,
        "direction_boundary": 2995.336182,
        "core_momentum": 0.196861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390078
      },
      {
        "date": "2026-08-07",
        "close": 3715.0,
        "direction_boundary": 3227.983398,
        "core_momentum": 0.150873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385292
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1188.636963,
        "volume": 3568600
      },
      {
        "date": "2023-08-25",
        "close": 1201.932739,
        "volume": 2376900
      },
      {
        "date": "2023-09-01",
        "close": 1267.52478,
        "volume": 2625900
      },
      {
        "date": "2023-09-08",
        "close": 1276.388672,
        "volume": 2361200
      },
      {
        "date": "2023-09-15",
        "close": 1268.411377,
        "volume": 2131300
      },
      {
        "date": "2023-09-22",
        "close": 1263.97937,
        "volume": 2000600
      },
      {
        "date": "2023-09-29",
        "close": 1230.152222,
        "volume": 2847600
      },
      {
        "date": "2023-10-06",
        "close": 1192.92981,
        "volume": 3910700
      },
      {
        "date": "2023-10-13",
        "close": 1220.165771,
        "volume": 1514200
      },
      {
        "date": "2023-10-20",
        "close": 1195.653442,
        "volume": 1740800
      },
      {
        "date": "2023-10-27",
        "close": 1235.599365,
        "volume": 2303000
      },
      {
        "date": "2023-11-03",
        "close": 1324.569702,
        "volume": 5202400
      },
      {
        "date": "2023-11-10",
        "close": 1336.37207,
        "volume": 3564500
      },
      {
        "date": "2023-11-17",
        "close": 1320.030396,
        "volume": 1689600
      },
      {
        "date": "2023-11-24",
        "close": 1347.266235,
        "volume": 1062000
      },
      {
        "date": "2023-12-01",
        "close": 1422.618774,
        "volume": 2149000
      },
      {
        "date": "2023-12-08",
        "close": 1447.130981,
        "volume": 3731300
      },
      {
        "date": "2023-12-15",
        "close": 1472.551147,
        "volume": 2562800
      },
      {
        "date": "2023-12-22",
        "close": 1504.326172,
        "volume": 1595300
      },
      {
        "date": "2023-12-29",
        "close": 1505.234131,
        "volume": 3758500
      },
      {
        "date": "2024-01-05",
        "close": 1535.193726,
        "volume": 884100
      },
      {
        "date": "2024-01-12",
        "close": 1632.334839,
        "volume": 2330100
      },
      {
        "date": "2024-01-19",
        "close": 1594.204712,
        "volume": 1433700
      },
      {
        "date": "2024-01-26",
        "close": 1581.494629,
        "volume": 1585300
      },
      {
        "date": "2024-02-02",
        "close": 1831.156372,
        "volume": 4305400
      },
      {
        "date": "2024-02-09",
        "close": 1775.776978,
        "volume": 1810900
      },
      {
        "date": "2024-02-16",
        "close": 1845.682129,
        "volume": 1247700
      },
      {
        "date": "2024-02-23",
        "close": 1927.389648,
        "volume": 1476000
      },
      {
        "date": "2024-03-01",
        "close": 1942.823364,
        "volume": 2307500
      },
      {
        "date": "2024-03-08",
        "close": 1974.598755,
        "volume": 6088200
      },
      {
        "date": "2024-03-15",
        "close": 1940.099854,
        "volume": 2565600
      },
      {
        "date": "2024-03-22",
        "close": 2109.869873,
        "volume": 1865100
      },
      {
        "date": "2024-03-29",
        "close": 2115.574951,
        "volume": 1287100
      },
      {
        "date": "2024-04-05",
        "close": 1994.182007,
        "volume": 1836300
      },
      {
        "date": "2024-04-12",
        "close": 1990.47522,
        "volume": 1304600
      },
      {
        "date": "2024-04-19",
        "close": 1839.429077,
        "volume": 2293200
      },
      {
        "date": "2024-04-26",
        "close": 1886.688843,
        "volume": 1890200
      },
      {
        "date": "2024-05-03",
        "close": 1880.202271,
        "volume": 753100
      },
      {
        "date": "2024-05-10",
        "close": 1778.269165,
        "volume": 3393900
      },
      {
        "date": "2024-05-17",
        "close": 1877.422363,
        "volume": 2707100
      },
      {
        "date": "2024-05-24",
        "close": 1898.735596,
        "volume": 1144900
      },
      {
        "date": "2024-05-31",
        "close": 1837.575684,
        "volume": 1721600
      },
      {
        "date": "2024-06-07",
        "close": 1859.815552,
        "volume": 1096300
      },
      {
        "date": "2024-06-14",
        "close": 1903.368896,
        "volume": 1234900
      },
      {
        "date": "2024-06-21",
        "close": 1815.335815,
        "volume": 1050800
      },
      {
        "date": "2024-06-28",
        "close": 1884.835571,
        "volume": 882300
      },
      {
        "date": "2024-07-05",
        "close": 1986.768677,
        "volume": 1246900
      },
      {
        "date": "2024-07-12",
        "close": 1974.722168,
        "volume": 966500
      },
      {
        "date": "2024-07-19",
        "close": 1998.815063,
        "volume": 831000
      },
      {
        "date": "2024-07-26",
        "close": 1854.255737,
        "volume": 1104800
      },
      {
        "date": "2024-08-02",
        "close": 1618.882813,
        "volume": 3294900
      },
      {
        "date": "2024-08-09",
        "close": 1629.076172,
        "volume": 3307400
      },
      {
        "date": "2024-08-16",
        "close": 1742.12915,
        "volume": 1005300
      },
      {
        "date": "2024-08-23",
        "close": 1733.789185,
        "volume": 851500
      },
      {
        "date": "2024-08-30",
        "close": 1862.595703,
        "volume": 933400
      },
      {
        "date": "2024-09-06",
        "close": 1819.04248,
        "volume": 896000
      },
      {
        "date": "2024-09-13",
        "close": 1777.342407,
        "volume": 803000
      },
      {
        "date": "2024-09-20",
        "close": 1870.935425,
        "volume": 778300
      },
      {
        "date": "2024-09-27",
        "close": 1958.312256,
        "volume": 738100
      },
      {
        "date": "2024-10-04",
        "close": 1895.963745,
        "volume": 824400
      },
      {
        "date": "2024-10-11",
        "close": 1906.355103,
        "volume": 613700
      },
      {
        "date": "2024-10-18",
        "close": 1978.150513,
        "volume": 530700
      },
      {
        "date": "2024-10-25",
        "close": 1951.699585,
        "volume": 1068800
      },
      {
        "date": "2024-11-01",
        "close": 2257.774414,
        "volume": 2815600
      },
      {
        "date": "2024-11-08",
        "close": 2434.428711,
        "volume": 1726000
      },
      {
        "date": "2024-11-15",
        "close": 2358.854736,
        "volume": 1066300
      },
      {
        "date": "2024-11-22",
        "close": 2336.182373,
        "volume": 875400
      },
      {
        "date": "2024-11-29",
        "close": 2254.94043,
        "volume": 773700
      },
      {
        "date": "2024-12-06",
        "close": 2202.038574,
        "volume": 911500
      },
      {
        "date": "2024-12-13",
        "close": 2185.979004,
        "volume": 1044300
      },
      {
        "date": "2024-12-20",
        "close": 2175.587646,
        "volume": 866200
      },
      {
        "date": "2024-12-27",
        "close": 2236.046875,
        "volume": 660100
      },
      {
        "date": "2025-01-03",
        "close": 2238.880859,
        "volume": 230900
      },
      {
        "date": "2025-01-10",
        "close": 2098.124268,
        "volume": 1152700
      },
      {
        "date": "2025-01-17",
        "close": 2143.46875,
        "volume": 1056400
      },
      {
        "date": "2025-01-24",
        "close": 2231.323486,
        "volume": 1116000
      },
      {
        "date": "2025-01-31",
        "close": 2236.991455,
        "volume": 1161400
      },
      {
        "date": "2025-02-07",
        "close": 2067.894775,
        "volume": 4701400
      },
      {
        "date": "2025-02-14",
        "close": 2064.115967,
        "volume": 1383400
      },
      {
        "date": "2025-02-21",
        "close": 1987.597168,
        "volume": 1110400
      },
      {
        "date": "2025-02-28",
        "close": 1980.039917,
        "volume": 928400
      },
      {
        "date": "2025-03-07",
        "close": 2095.290283,
        "volume": 1216600
      },
      {
        "date": "2025-03-14",
        "close": 2039.554321,
        "volume": 1337700
      },
      {
        "date": "2025-03-21",
        "close": 2120.796387,
        "volume": 824200
      },
      {
        "date": "2025-03-28",
        "close": 2101.582031,
        "volume": 892900
      },
      {
        "date": "2025-04-04",
        "close": 1857.302124,
        "volume": 1177600
      },
      {
        "date": "2025-04-11",
        "close": 1851.485962,
        "volume": 1456800
      },
      {
        "date": "2025-04-18",
        "close": 1885.413818,
        "volume": 695100
      },
      {
        "date": "2025-04-25",
        "close": 1943.575562,
        "volume": 992600
      },
      {
        "date": "2025-05-02",
        "close": 2041.481445,
        "volume": 898200
      },
      {
        "date": "2025-05-09",
        "close": 2041.481445,
        "volume": 666000
      },
      {
        "date": "2025-05-16",
        "close": 2070.5625,
        "volume": 990800
      },
      {
        "date": "2025-05-23",
        "close": 2088.010986,
        "volume": 776200
      },
      {
        "date": "2025-05-30",
        "close": 2158.774414,
        "volume": 1020100
      },
      {
        "date": "2025-06-06",
        "close": 2185.916748,
        "volume": 1216700
      },
      {
        "date": "2025-06-13",
        "close": 2179.131348,
        "volume": 1087200
      },
      {
        "date": "2025-06-20",
        "close": 2441.828857,
        "volume": 1667300
      },
      {
        "date": "2025-06-27",
        "close": 2647.334229,
        "volume": 3248100
      },
      {
        "date": "2025-07-04",
        "close": 2599.835449,
        "volume": 1660500
      },
      {
        "date": "2025-07-11",
        "close": 2563.968994,
        "volume": 1062100
      },
      {
        "date": "2025-07-18",
        "close": 2786.922607,
        "volume": 2068700
      },
      {
        "date": "2025-07-25",
        "close": 2875.13501,
        "volume": 1234900
      },
      {
        "date": "2025-08-01",
        "close": 2995.336182,
        "volume": 2086400
      },
      {
        "date": "2025-08-08",
        "close": 3227.983398,
        "volume": 1980800
      },
      {
        "date": "2025-08-15",
        "close": 3174.668213,
        "volume": 1135300
      },
      {
        "date": "2025-08-22",
        "close": 3126.200195,
        "volume": 1091800
      },
      {
        "date": "2025-08-29",
        "close": 3436.396729,
        "volume": 1989600
      },
      {
        "date": "2025-09-05",
        "close": 3417.009521,
        "volume": 1542600
      },
      {
        "date": "2025-09-12",
        "close": 3518.792725,
        "volume": 1167700
      },
      {
        "date": "2025-09-19",
        "close": 3460.630859,
        "volume": 1075900
      },
      {
        "date": "2025-09-26",
        "close": 3552.720459,
        "volume": 1041200
      },
      {
        "date": "2025-10-03",
        "close": 3388.688477,
        "volume": 1126100
      },
      {
        "date": "2025-10-10",
        "close": 3491.822266,
        "volume": 1235200
      },
      {
        "date": "2025-10-17",
        "close": 3668.623535,
        "volume": 1492800
      },
      {
        "date": "2025-10-24",
        "close": 3879.802734,
        "volume": 2045600
      },
      {
        "date": "2025-10-31",
        "close": 4066.426025,
        "volume": 4089100
      },
      {
        "date": "2025-11-07",
        "close": 4213.760254,
        "volume": 2264900
      },
      {
        "date": "2025-11-14",
        "close": 4287.427246,
        "volume": 2058600
      },
      {
        "date": "2025-11-21",
        "close": 4164.648926,
        "volume": 1764300
      },
      {
        "date": "2025-11-28",
        "close": 4488.78418,
        "volume": 1542900
      },
      {
        "date": "2025-12-05",
        "close": 4675.407715,
        "volume": 2322900
      },
      {
        "date": "2025-12-12",
        "close": 4478.961914,
        "volume": 1677200
      },
      {
        "date": "2025-12-19",
        "close": 4429.850586,
        "volume": 1201500
      },
      {
        "date": "2025-12-26",
        "close": 4351.272461,
        "volume": 892400
      },
      {
        "date": "2026-01-02",
        "close": 4336.539063,
        "volume": 339300
      },
      {
        "date": "2026-01-09",
        "close": 4420.02832,
        "volume": 1543800
      },
      {
        "date": "2026-01-16",
        "close": 4601.740723,
        "volume": 1517500
      },
      {
        "date": "2026-01-23",
        "close": 4518.250977,
        "volume": 1251300
      },
      {
        "date": "2026-01-30",
        "close": 4277.60498,
        "volume": 1220900
      },
      {
        "date": "2026-02-06",
        "close": 4012.403564,
        "volume": 3911500
      },
      {
        "date": "2026-02-13",
        "close": 4061.514893,
        "volume": 1847900
      },
      {
        "date": "2026-02-20",
        "close": 4513.339844,
        "volume": 2183300
      },
      {
        "date": "2026-02-27",
        "close": 4636.118652,
        "volume": 1571100
      },
      {
        "date": "2026-03-06",
        "close": 3869.980469,
        "volume": 2732000
      },
      {
        "date": "2026-03-13",
        "close": 3703.001465,
        "volume": 2260000
      },
      {
        "date": "2026-03-20",
        "close": 3501.644775,
        "volume": 1289600
      },
      {
        "date": "2026-03-27",
        "close": 3482.0,
        "volume": 1761300
      },
      {
        "date": "2026-04-03",
        "close": 3475.0,
        "volume": 2706200
      },
      {
        "date": "2026-04-10",
        "close": 3390.0,
        "volume": 2069900
      },
      {
        "date": "2026-04-17",
        "close": 3200.0,
        "volume": 2481600
      },
      {
        "date": "2026-04-24",
        "close": 3240.0,
        "volume": 2001100
      },
      {
        "date": "2026-05-01",
        "close": 3175.0,
        "volume": 965000
      },
      {
        "date": "2026-05-08",
        "close": 3215.0,
        "volume": 585000
      },
      {
        "date": "2026-05-15",
        "close": 3020.0,
        "volume": 3264900
      },
      {
        "date": "2026-05-22",
        "close": 3220.0,
        "volume": 2558000
      },
      {
        "date": "2026-05-29",
        "close": 3360.0,
        "volume": 2405400
      },
      {
        "date": "2026-06-05",
        "close": 3210.0,
        "volume": 167500
      },
      {
        "date": "2026-06-12",
        "close": 3370.0,
        "volume": 486400
      },
      {
        "date": "2026-06-19",
        "close": 3510.0,
        "volume": 326400
      },
      {
        "date": "2026-06-26",
        "close": 3390.0,
        "volume": 136700
      },
      {
        "date": "2026-07-03",
        "close": 3485.0,
        "volume": 201400
      },
      {
        "date": "2026-07-10",
        "close": 3535.0,
        "volume": 2672800
      },
      {
        "date": "2026-07-17",
        "close": 3550.0,
        "volume": 1363700
      },
      {
        "date": "2026-07-24",
        "close": 3630.0,
        "volume": 810000
      },
      {
        "date": "2026-07-31",
        "close": 3585.0,
        "volume": 2044800
      },
      {
        "date": "2026-08-07",
        "close": 3715.0,
        "volume": 1475100
      }
    ],
    "sharemaestro_context": {
      "trend": 3648.420011,
      "fair_value": 2524.377452,
      "market_activity": 5.557784,
      "market_dynamics": 0.776968,
      "relative_strength": -18.781025
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.041414,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.022774,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.110184,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.067182,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.322485,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.186899,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.302752,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.122396,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-22",
        "end": "2021-02-12",
        "tenure": "Brief",
        "return": -0.044944
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2021-07-23",
        "tenure": "Established",
        "return": -0.044747
      },
      {
        "direction": "negative",
        "start": "2021-07-30",
        "end": "2022-01-21",
        "tenure": "Established",
        "return": 0.047074
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-02-25",
        "tenure": "Developing",
        "return": -0.013086
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-04-22",
        "tenure": "Developing",
        "return": 0.046993
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-06-03",
        "tenure": "Developing",
        "return": -0.07652
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-09-09",
        "tenure": "Established",
        "return": 0.035129
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 1.825757
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.119004
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.97039
      }
    ]
  }
}