{
  "ticker": {
    "uuid": "1fef1304-c5fe-43f1-935c-b220f03a14a1",
    "symbol": "CAI",
    "name": "CA Immobilien Anlagen AG",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.25,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.198517,
    "boundary_margin": 0.045325,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.247574,
    "volatility_stability": 0.9231,
    "risk_context": 0.4039,
    "current_regime": {
      "move": 0.027542,
      "interruption": -0.026915,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 45.685,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.493044,
        "direction_boundary": 25.255873,
        "core_momentum": -0.030204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223989
      },
      {
        "date": "2023-08-25",
        "close": 24.781681,
        "direction_boundary": 24.85939,
        "core_momentum": -0.003126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219303
      },
      {
        "date": "2023-09-01",
        "close": 25.111555,
        "direction_boundary": 25.097281,
        "core_momentum": 0.000569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219317
      },
      {
        "date": "2023-09-08",
        "close": 25.111555,
        "direction_boundary": 24.978334,
        "core_momentum": 0.005333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212667
      },
      {
        "date": "2023-09-15",
        "close": 25.111555,
        "direction_boundary": 25.374817,
        "core_momentum": -0.010375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205003
      },
      {
        "date": "2023-09-22",
        "close": 25.441427,
        "direction_boundary": 24.225019,
        "core_momentum": 0.050213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160587
      },
      {
        "date": "2023-09-29",
        "close": 25.895,
        "direction_boundary": 24.106075,
        "core_momentum": 0.074211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147923
      },
      {
        "date": "2023-10-06",
        "close": 25.688831,
        "direction_boundary": 23.788893,
        "core_momentum": 0.079867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149168
      },
      {
        "date": "2023-10-13",
        "close": 26.018703,
        "direction_boundary": 23.511354,
        "core_momentum": 0.106644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14793
      },
      {
        "date": "2023-10-20",
        "close": 24.905384,
        "direction_boundary": 23.313114,
        "core_momentum": 0.068299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163126
      },
      {
        "date": "2023-10-27",
        "close": 24.864149,
        "direction_boundary": 25.057632,
        "core_momentum": -0.007722,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153069
      },
      {
        "date": "2023-11-03",
        "close": 27.17326,
        "direction_boundary": 25.771299,
        "core_momentum": 0.0544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184051
      },
      {
        "date": "2023-11-10",
        "close": 26.760918,
        "direction_boundary": 26.881447,
        "core_momentum": -0.004484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186771
      },
      {
        "date": "2023-11-17",
        "close": 24.740448,
        "direction_boundary": 26.286726,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223904
      },
      {
        "date": "2023-11-24",
        "close": 26.597786,
        "direction_boundary": 25.573059,
        "core_momentum": 0.040071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241021
      },
      {
        "date": "2023-12-01",
        "close": 27.499405,
        "direction_boundary": 25.216225,
        "core_momentum": 0.090544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234938
      },
      {
        "date": "2023-12-08",
        "close": 27.950214,
        "direction_boundary": 24.185373,
        "core_momentum": 0.155666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23393
      },
      {
        "date": "2023-12-15",
        "close": 28.671511,
        "direction_boundary": 21.211761,
        "core_momentum": 0.35168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233514
      },
      {
        "date": "2023-12-22",
        "close": 29.437889,
        "direction_boundary": 20.418798,
        "core_momentum": 0.441705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22701
      },
      {
        "date": "2023-12-29",
        "close": 29.257563,
        "direction_boundary": 22.480503,
        "core_momentum": 0.301464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223335
      },
      {
        "date": "2024-01-05",
        "close": 28.941994,
        "direction_boundary": 22.044373,
        "core_momentum": 0.312897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225375
      },
      {
        "date": "2024-01-12",
        "close": 27.409241,
        "direction_boundary": 23.273464,
        "core_momentum": 0.177704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241705
      },
      {
        "date": "2024-01-19",
        "close": 27.183838,
        "direction_boundary": 22.639095,
        "core_momentum": 0.200748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239868
      },
      {
        "date": "2024-01-26",
        "close": 27.093676,
        "direction_boundary": 23.114872,
        "core_momentum": 0.172132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23891
      },
      {
        "date": "2024-02-02",
        "close": 26.823191,
        "direction_boundary": 23.035576,
        "core_momentum": 0.164425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237813
      },
      {
        "date": "2024-02-09",
        "close": 26.507622,
        "direction_boundary": 22.401207,
        "core_momentum": 0.183312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238725
      },
      {
        "date": "2024-02-16",
        "close": 26.552704,
        "direction_boundary": 21.806484,
        "core_momentum": 0.217652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238197
      },
      {
        "date": "2024-02-23",
        "close": 27.319078,
        "direction_boundary": 21.211761,
        "core_momentum": 0.287921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240526
      },
      {
        "date": "2024-03-01",
        "close": 26.958433,
        "direction_boundary": 21.489298,
        "core_momentum": 0.254505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241247
      },
      {
        "date": "2024-03-08",
        "close": 27.634647,
        "direction_boundary": 20.815281,
        "core_momentum": 0.327613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243125
      },
      {
        "date": "2024-03-15",
        "close": 28.536268,
        "direction_boundary": 20.141262,
        "core_momentum": 0.416806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246209
      },
      {
        "date": "2024-03-22",
        "close": 28.58135,
        "direction_boundary": 18.594984,
        "core_momentum": 0.537046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245965
      },
      {
        "date": "2024-03-29",
        "close": 29.482969,
        "direction_boundary": 19.665485,
        "core_momentum": 0.499224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248093
      },
      {
        "date": "2024-04-05",
        "close": 28.346928,
        "direction_boundary": 19.625835,
        "core_momentum": 0.444368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255069
      },
      {
        "date": "2024-04-12",
        "close": 27.805954,
        "direction_boundary": 20.101614,
        "core_momentum": 0.38327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256677
      },
      {
        "date": "2024-04-19",
        "close": 27.787924,
        "direction_boundary": 19.863724,
        "core_momentum": 0.398928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247943
      },
      {
        "date": "2024-04-26",
        "close": 27.463339,
        "direction_boundary": 20.854929,
        "core_momentum": 0.316875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248815
      },
      {
        "date": "2024-05-03",
        "close": 27.787924,
        "direction_boundary": 20.3395,
        "core_momentum": 0.366205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217103
      },
      {
        "date": "2024-05-10",
        "close": 27.917513,
        "direction_boundary": 20.287167,
        "core_momentum": 0.376117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215894
      },
      {
        "date": "2024-05-17",
        "close": 27.158482,
        "direction_boundary": 20.3284,
        "core_momentum": 0.335987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187811
      },
      {
        "date": "2024-05-24",
        "close": 27.380638,
        "direction_boundary": 20.699507,
        "core_momentum": 0.322768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15978
      },
      {
        "date": "2024-05-31",
        "close": 27.602793,
        "direction_boundary": 21.854061,
        "core_momentum": 0.263051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153302
      },
      {
        "date": "2024-06-07",
        "close": 28.287771,
        "direction_boundary": 21.689125,
        "core_momentum": 0.304238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155449
      },
      {
        "date": "2024-06-14",
        "close": 26.69566,
        "direction_boundary": 21.524191,
        "core_momentum": 0.240263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170869
      },
      {
        "date": "2024-06-21",
        "close": 26.714172,
        "direction_boundary": 20.90568,
        "core_momentum": 0.277843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165749
      },
      {
        "date": "2024-06-28",
        "close": 28.65803,
        "direction_boundary": 21.895296,
        "core_momentum": 0.308867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194824
      },
      {
        "date": "2024-07-05",
        "close": 28.732084,
        "direction_boundary": 22.183935,
        "core_momentum": 0.295175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194328
      },
      {
        "date": "2024-07-12",
        "close": 28.732084,
        "direction_boundary": 22.678745,
        "core_momentum": 0.266917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177975
      },
      {
        "date": "2024-07-19",
        "close": 27.843462,
        "direction_boundary": 23.420958,
        "core_momentum": 0.188827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18341
      },
      {
        "date": "2024-07-26",
        "close": 27.565769,
        "direction_boundary": 23.957001,
        "core_momentum": 0.150635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183955
      },
      {
        "date": "2024-08-02",
        "close": 29.046803,
        "direction_boundary": 24.575512,
        "core_momentum": 0.181941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196598
      },
      {
        "date": "2024-08-09",
        "close": 29.528139,
        "direction_boundary": 24.699215,
        "core_momentum": 0.195509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196222
      },
      {
        "date": "2024-08-16",
        "close": 30.083527,
        "direction_boundary": 24.493044,
        "core_momentum": 0.228248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197202
      },
      {
        "date": "2024-08-23",
        "close": 30.564863,
        "direction_boundary": 24.781681,
        "core_momentum": 0.233365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194943
      },
      {
        "date": "2024-08-30",
        "close": 29.435574,
        "direction_boundary": 25.111555,
        "core_momentum": 0.172192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202136
      },
      {
        "date": "2024-09-06",
        "close": 24.714777,
        "direction_boundary": 25.111555,
        "core_momentum": -0.015801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316826
      },
      {
        "date": "2024-09-13",
        "close": 25.010983,
        "direction_boundary": 25.111555,
        "core_momentum": -0.004005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313405
      },
      {
        "date": "2024-09-20",
        "close": 23.974257,
        "direction_boundary": 25.441427,
        "core_momentum": -0.057669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317432
      },
      {
        "date": "2024-09-27",
        "close": 22.752403,
        "direction_boundary": 25.895,
        "core_momentum": -0.121359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318618
      },
      {
        "date": "2024-10-04",
        "close": 24.807339,
        "direction_boundary": 25.688831,
        "core_momentum": -0.034314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342316
      },
      {
        "date": "2024-10-11",
        "close": 24.048309,
        "direction_boundary": 26.018703,
        "core_momentum": -0.07573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34368
      },
      {
        "date": "2024-10-18",
        "close": 23.437382,
        "direction_boundary": 24.905384,
        "core_momentum": -0.058943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344719
      },
      {
        "date": "2024-10-25",
        "close": 22.456198,
        "direction_boundary": 24.864149,
        "core_momentum": -0.096844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348319
      },
      {
        "date": "2024-11-01",
        "close": 20.790031,
        "direction_boundary": 27.17326,
        "core_momentum": -0.234908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35997
      },
      {
        "date": "2024-11-08",
        "close": 20.382748,
        "direction_boundary": 26.760918,
        "core_momentum": -0.238339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359418
      },
      {
        "date": "2024-11-15",
        "close": 20.90111,
        "direction_boundary": 24.740448,
        "core_momentum": -0.155185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362297
      },
      {
        "date": "2024-11-22",
        "close": 21.271368,
        "direction_boundary": 26.597786,
        "core_momentum": -0.200258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363477
      },
      {
        "date": "2024-11-29",
        "close": 22.10445,
        "direction_boundary": 27.499405,
        "core_momentum": -0.196184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368841
      },
      {
        "date": "2024-12-06",
        "close": 22.215528,
        "direction_boundary": 27.950214,
        "core_momentum": -0.205175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366329
      },
      {
        "date": "2024-12-13",
        "close": 21.752705,
        "direction_boundary": 28.671511,
        "core_momentum": -0.241313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360053
      },
      {
        "date": "2024-12-20",
        "close": 21.456499,
        "direction_boundary": 29.437889,
        "core_momentum": -0.271126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359921
      },
      {
        "date": "2024-12-27",
        "close": 21.678654,
        "direction_boundary": 29.257563,
        "core_momentum": -0.259041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342915
      },
      {
        "date": "2025-01-03",
        "close": 21.586086,
        "direction_boundary": 28.941994,
        "core_momentum": -0.25416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342514
      },
      {
        "date": "2025-01-10",
        "close": 20.641928,
        "direction_boundary": 27.409241,
        "core_momentum": -0.246899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345246
      },
      {
        "date": "2025-01-17",
        "close": 20.845572,
        "direction_boundary": 27.183838,
        "core_momentum": -0.233163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345515
      },
      {
        "date": "2025-01-24",
        "close": 20.753004,
        "direction_boundary": 27.093676,
        "core_momentum": -0.234028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345638
      },
      {
        "date": "2025-01-31",
        "close": 22.085938,
        "direction_boundary": 26.823191,
        "core_momentum": -0.17661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349519
      },
      {
        "date": "2025-02-07",
        "close": 21.826756,
        "direction_boundary": 26.507622,
        "core_momentum": -0.176586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347347
      },
      {
        "date": "2025-02-14",
        "close": 21.47501,
        "direction_boundary": 26.552704,
        "core_momentum": -0.191231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344628
      },
      {
        "date": "2025-02-21",
        "close": 21.10475,
        "direction_boundary": 27.319078,
        "core_momentum": -0.227472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342139
      },
      {
        "date": "2025-02-28",
        "close": 21.586086,
        "direction_boundary": 26.958433,
        "core_momentum": -0.199283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344083
      },
      {
        "date": "2025-03-07",
        "close": 20.567877,
        "direction_boundary": 27.634647,
        "core_momentum": -0.255721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25837
      },
      {
        "date": "2025-03-14",
        "close": 20.697466,
        "direction_boundary": 28.536268,
        "core_momentum": -0.274696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257659
      },
      {
        "date": "2025-03-21",
        "close": 20.697466,
        "direction_boundary": 28.58135,
        "core_momentum": -0.27584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252783
      },
      {
        "date": "2025-03-28",
        "close": 20.753004,
        "direction_boundary": 29.482969,
        "core_momentum": -0.296102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243827
      },
      {
        "date": "2025-04-04",
        "close": 20.882595,
        "direction_boundary": 28.346928,
        "core_momentum": -0.263321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207231
      },
      {
        "date": "2025-04-11",
        "close": 20.90111,
        "direction_boundary": 27.805954,
        "core_momentum": -0.248322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204409
      },
      {
        "date": "2025-04-18",
        "close": 22.36363,
        "direction_boundary": 27.787924,
        "core_momentum": -0.195203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225724
      },
      {
        "date": "2025-04-25",
        "close": 22.15999,
        "direction_boundary": 27.463339,
        "core_momentum": -0.193106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218212
      },
      {
        "date": "2025-05-02",
        "close": 22.011887,
        "direction_boundary": 27.787924,
        "core_momentum": -0.207861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188634
      },
      {
        "date": "2025-05-09",
        "close": 22.231911,
        "direction_boundary": 27.917513,
        "core_momentum": -0.203657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186195
      },
      {
        "date": "2025-05-16",
        "close": 22.038589,
        "direction_boundary": 27.158482,
        "core_momentum": -0.188519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184184
      },
      {
        "date": "2025-05-23",
        "close": 22.889202,
        "direction_boundary": 27.380638,
        "core_momentum": -0.164037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189679
      },
      {
        "date": "2025-05-30",
        "close": 23.391838,
        "direction_boundary": 27.602793,
        "core_momentum": -0.152555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184761
      },
      {
        "date": "2025-06-06",
        "close": 22.792542,
        "direction_boundary": 28.287771,
        "core_momentum": -0.194262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188758
      },
      {
        "date": "2025-06-13",
        "close": 22.657217,
        "direction_boundary": 26.69566,
        "core_momentum": -0.151277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186379
      },
      {
        "date": "2025-06-20",
        "close": 23.295177,
        "direction_boundary": 26.714172,
        "core_momentum": -0.127984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188443
      },
      {
        "date": "2025-06-27",
        "close": 23.585157,
        "direction_boundary": 28.65803,
        "core_momentum": -0.177014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188622
      },
      {
        "date": "2025-07-04",
        "close": 22.753878,
        "direction_boundary": 28.732084,
        "core_momentum": -0.208067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196086
      },
      {
        "date": "2025-07-11",
        "close": 22.425232,
        "direction_boundary": 28.732084,
        "core_momentum": -0.219506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185897
      },
      {
        "date": "2025-07-18",
        "close": 22.386568,
        "direction_boundary": 27.843462,
        "core_momentum": -0.195985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185763
      },
      {
        "date": "2025-07-25",
        "close": 22.59922,
        "direction_boundary": 27.565769,
        "core_momentum": -0.180171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185687
      },
      {
        "date": "2025-08-01",
        "close": 22.541224,
        "direction_boundary": 29.046803,
        "core_momentum": -0.223969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165134
      },
      {
        "date": "2025-08-08",
        "close": 23.198517,
        "direction_boundary": 29.528139,
        "core_momentum": -0.214359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168491
      },
      {
        "date": "2025-08-15",
        "close": 22.947199,
        "direction_boundary": 30.083527,
        "core_momentum": -0.237217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167469
      },
      {
        "date": "2025-08-22",
        "close": 22.753878,
        "direction_boundary": 30.564863,
        "core_momentum": -0.255554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165792
      },
      {
        "date": "2025-08-29",
        "close": 22.657217,
        "direction_boundary": 29.435574,
        "core_momentum": -0.230278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163588
      },
      {
        "date": "2025-09-05",
        "close": 21.903265,
        "direction_boundary": 24.714777,
        "core_momentum": -0.113758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155751
      },
      {
        "date": "2025-09-12",
        "close": 21.84527,
        "direction_boundary": 25.010983,
        "core_momentum": -0.126573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155801
      },
      {
        "date": "2025-09-19",
        "close": 21.593952,
        "direction_boundary": 23.974257,
        "core_momentum": -0.099286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156932
      },
      {
        "date": "2025-09-26",
        "close": 22.13525,
        "direction_boundary": 22.752403,
        "core_momentum": -0.027125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16018
      },
      {
        "date": "2025-10-03",
        "close": 22.927866,
        "direction_boundary": 24.807339,
        "core_momentum": -0.075763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166445
      },
      {
        "date": "2025-10-10",
        "close": 22.618553,
        "direction_boundary": 24.048309,
        "core_momentum": -0.059453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168116
      },
      {
        "date": "2025-10-17",
        "close": 23.372505,
        "direction_boundary": 23.437382,
        "core_momentum": -0.002768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146952
      },
      {
        "date": "2025-10-24",
        "close": 23.662485,
        "direction_boundary": 22.456198,
        "core_momentum": 0.053717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1468
      },
      {
        "date": "2025-10-31",
        "close": 23.314508,
        "direction_boundary": 20.790031,
        "core_momentum": 0.121427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148243
      },
      {
        "date": "2025-11-07",
        "close": 23.101854,
        "direction_boundary": 20.382748,
        "core_momentum": 0.133402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148617
      },
      {
        "date": "2025-11-14",
        "close": 22.831207,
        "direction_boundary": 20.90111,
        "core_momentum": 0.092344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149096
      },
      {
        "date": "2025-11-21",
        "close": 22.154583,
        "direction_boundary": 21.271368,
        "core_momentum": 0.041521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145552
      },
      {
        "date": "2025-11-28",
        "close": 23.527163,
        "direction_boundary": 22.10445,
        "core_momentum": 0.064363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165975
      },
      {
        "date": "2025-12-05",
        "close": 23.024527,
        "direction_boundary": 22.215528,
        "core_momentum": 0.036416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164706
      },
      {
        "date": "2025-12-12",
        "close": 21.961262,
        "direction_boundary": 21.752705,
        "core_momentum": 0.009588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177372
      },
      {
        "date": "2025-12-19",
        "close": 22.038589,
        "direction_boundary": 21.456499,
        "core_momentum": 0.027129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172574
      },
      {
        "date": "2025-12-26",
        "close": 21.903265,
        "direction_boundary": 21.678654,
        "core_momentum": 0.010361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171368
      },
      {
        "date": "2026-01-02",
        "close": 21.787273,
        "direction_boundary": 21.586086,
        "core_momentum": 0.00932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164695
      },
      {
        "date": "2026-01-09",
        "close": 23.527163,
        "direction_boundary": 20.641928,
        "core_momentum": 0.139775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19615
      },
      {
        "date": "2026-01-16",
        "close": 24.029797,
        "direction_boundary": 20.845572,
        "core_momentum": 0.152753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197873
      },
      {
        "date": "2026-01-23",
        "close": 23.836475,
        "direction_boundary": 20.753004,
        "core_momentum": 0.14858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198173
      },
      {
        "date": "2026-01-30",
        "close": 24.281115,
        "direction_boundary": 22.085938,
        "core_momentum": 0.099393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199339
      },
      {
        "date": "2026-02-06",
        "close": 24.165121,
        "direction_boundary": 21.826756,
        "core_momentum": 0.107133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196027
      },
      {
        "date": "2026-02-13",
        "close": 24.397106,
        "direction_boundary": 21.47501,
        "core_momentum": 0.13607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195477
      },
      {
        "date": "2026-02-20",
        "close": 25.131725,
        "direction_boundary": 21.10475,
        "core_momentum": 0.190809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198386
      },
      {
        "date": "2026-02-27",
        "close": 25.518368,
        "direction_boundary": 21.586086,
        "core_momentum": 0.182167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198643
      },
      {
        "date": "2026-03-06",
        "close": 24.919073,
        "direction_boundary": 20.567877,
        "core_momentum": 0.211553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195207
      },
      {
        "date": "2026-03-13",
        "close": 23.759146,
        "direction_boundary": 20.697466,
        "core_momentum": 0.147925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208263
      },
      {
        "date": "2026-03-20",
        "close": 23.101854,
        "direction_boundary": 20.697466,
        "core_momentum": 0.116168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21183
      },
      {
        "date": "2026-03-27",
        "close": 22.231911,
        "direction_boundary": 20.753004,
        "core_momentum": 0.071262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21666
      },
      {
        "date": "2026-04-03",
        "close": 24.203785,
        "direction_boundary": 20.882595,
        "core_momentum": 0.159041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24225
      },
      {
        "date": "2026-04-10",
        "close": 24.890074,
        "direction_boundary": 20.90111,
        "core_momentum": 0.190849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243723
      },
      {
        "date": "2026-04-17",
        "close": 25.760017,
        "direction_boundary": 22.36363,
        "core_momentum": 0.151871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244106
      },
      {
        "date": "2026-04-24",
        "close": 25.421707,
        "direction_boundary": 22.15999,
        "core_momentum": 0.147189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244878
      },
      {
        "date": "2026-05-01",
        "close": 26.291653,
        "direction_boundary": 22.011887,
        "core_momentum": 0.19443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247135
      },
      {
        "date": "2026-05-08",
        "close": 24.85,
        "direction_boundary": 22.231911,
        "core_momentum": 0.117763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26071
      },
      {
        "date": "2026-05-15",
        "close": 25.25,
        "direction_boundary": 22.038589,
        "core_momentum": 0.145718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260444
      },
      {
        "date": "2026-05-22",
        "close": 25.25,
        "direction_boundary": 22.889202,
        "core_momentum": 0.10314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255901
      },
      {
        "date": "2026-05-29",
        "close": 24.85,
        "direction_boundary": 23.391838,
        "core_momentum": 0.062336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244651
      },
      {
        "date": "2026-06-05",
        "close": 22.75,
        "direction_boundary": 22.792542,
        "core_momentum": -0.001866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273371
      },
      {
        "date": "2026-06-12",
        "close": 23.049999,
        "direction_boundary": 22.657217,
        "core_momentum": 0.017336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265396
      },
      {
        "date": "2026-06-19",
        "close": 23.1,
        "direction_boundary": 23.295177,
        "core_momentum": -0.008378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265386
      },
      {
        "date": "2026-06-26",
        "close": 23.6,
        "direction_boundary": 23.585157,
        "core_momentum": 0.000629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266483
      },
      {
        "date": "2026-07-03",
        "close": 24.0,
        "direction_boundary": 22.753878,
        "core_momentum": 0.054765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26689
      },
      {
        "date": "2026-07-10",
        "close": 24.15,
        "direction_boundary": 22.425232,
        "core_momentum": 0.076912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245294
      },
      {
        "date": "2026-07-17",
        "close": 23.700001,
        "direction_boundary": 22.386568,
        "core_momentum": 0.058671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244992
      },
      {
        "date": "2026-07-24",
        "close": 23.5,
        "direction_boundary": 22.59922,
        "core_momentum": 0.039859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245017
      },
      {
        "date": "2026-07-31",
        "close": 24.25,
        "direction_boundary": 22.541224,
        "core_momentum": 0.075807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247668
      },
      {
        "date": "2026-08-07",
        "close": 24.25,
        "direction_boundary": 23.198517,
        "core_momentum": 0.045325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247574
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.493044,
        "volume": 382316
      },
      {
        "date": "2023-08-25",
        "close": 24.781681,
        "volume": 529512
      },
      {
        "date": "2023-09-01",
        "close": 25.111555,
        "volume": 541297
      },
      {
        "date": "2023-09-08",
        "close": 25.111555,
        "volume": 248306
      },
      {
        "date": "2023-09-15",
        "close": 25.111555,
        "volume": 586213
      },
      {
        "date": "2023-09-22",
        "close": 25.441427,
        "volume": 604792
      },
      {
        "date": "2023-09-29",
        "close": 25.895,
        "volume": 724120
      },
      {
        "date": "2023-10-06",
        "close": 25.688831,
        "volume": 1020326
      },
      {
        "date": "2023-10-13",
        "close": 26.018703,
        "volume": 1012630
      },
      {
        "date": "2023-10-20",
        "close": 24.905384,
        "volume": 1216645
      },
      {
        "date": "2023-10-27",
        "close": 24.864149,
        "volume": 1071423
      },
      {
        "date": "2023-11-03",
        "close": 27.17326,
        "volume": 2102849
      },
      {
        "date": "2023-11-10",
        "close": 26.760918,
        "volume": 897143
      },
      {
        "date": "2023-11-17",
        "close": 24.740448,
        "volume": 2202962
      },
      {
        "date": "2023-11-24",
        "close": 26.597786,
        "volume": 1827956
      },
      {
        "date": "2023-12-01",
        "close": 27.499405,
        "volume": 1337169
      },
      {
        "date": "2023-12-08",
        "close": 27.950214,
        "volume": 712251
      },
      {
        "date": "2023-12-15",
        "close": 28.671511,
        "volume": 2256204
      },
      {
        "date": "2023-12-22",
        "close": 29.437889,
        "volume": 943953
      },
      {
        "date": "2023-12-29",
        "close": 29.257563,
        "volume": 475628
      },
      {
        "date": "2024-01-05",
        "close": 28.941994,
        "volume": 1211861
      },
      {
        "date": "2024-01-12",
        "close": 27.409241,
        "volume": 1104323
      },
      {
        "date": "2024-01-19",
        "close": 27.183838,
        "volume": 1057781
      },
      {
        "date": "2024-01-26",
        "close": 27.093676,
        "volume": 712167
      },
      {
        "date": "2024-02-02",
        "close": 26.823191,
        "volume": 1178305
      },
      {
        "date": "2024-02-09",
        "close": 26.507622,
        "volume": 1028712
      },
      {
        "date": "2024-02-16",
        "close": 26.552704,
        "volume": 975798
      },
      {
        "date": "2024-02-23",
        "close": 27.319078,
        "volume": 1416807
      },
      {
        "date": "2024-03-01",
        "close": 26.958433,
        "volume": 781864
      },
      {
        "date": "2024-03-08",
        "close": 27.634647,
        "volume": 1039348
      },
      {
        "date": "2024-03-15",
        "close": 28.536268,
        "volume": 1724785
      },
      {
        "date": "2024-03-22",
        "close": 28.58135,
        "volume": 2466183
      },
      {
        "date": "2024-03-29",
        "close": 29.482969,
        "volume": 1697376
      },
      {
        "date": "2024-04-05",
        "close": 28.346928,
        "volume": 1391000
      },
      {
        "date": "2024-04-12",
        "close": 27.805954,
        "volume": 917154
      },
      {
        "date": "2024-04-19",
        "close": 27.787924,
        "volume": 1698052
      },
      {
        "date": "2024-04-26",
        "close": 27.463339,
        "volume": 1639711
      },
      {
        "date": "2024-05-03",
        "close": 27.787924,
        "volume": 1124820
      },
      {
        "date": "2024-05-10",
        "close": 27.917513,
        "volume": 967623
      },
      {
        "date": "2024-05-17",
        "close": 27.158482,
        "volume": 1358026
      },
      {
        "date": "2024-05-24",
        "close": 27.380638,
        "volume": 1151405
      },
      {
        "date": "2024-05-31",
        "close": 27.602793,
        "volume": 1030117
      },
      {
        "date": "2024-06-07",
        "close": 28.287771,
        "volume": 2285006
      },
      {
        "date": "2024-06-14",
        "close": 26.69566,
        "volume": 2649074
      },
      {
        "date": "2024-06-21",
        "close": 26.714172,
        "volume": 3403449
      },
      {
        "date": "2024-06-28",
        "close": 28.65803,
        "volume": 4191985
      },
      {
        "date": "2024-07-05",
        "close": 28.732084,
        "volume": 2368159
      },
      {
        "date": "2024-07-12",
        "close": 28.732084,
        "volume": 1518770
      },
      {
        "date": "2024-07-19",
        "close": 27.843462,
        "volume": 2105712
      },
      {
        "date": "2024-07-26",
        "close": 27.565769,
        "volume": 4122827
      },
      {
        "date": "2024-08-02",
        "close": 29.046803,
        "volume": 3956996
      },
      {
        "date": "2024-08-09",
        "close": 29.528139,
        "volume": 5860815
      },
      {
        "date": "2024-08-16",
        "close": 30.083527,
        "volume": 4084304
      },
      {
        "date": "2024-08-23",
        "close": 30.564863,
        "volume": 2076908
      },
      {
        "date": "2024-08-30",
        "close": 29.435574,
        "volume": 9850488
      },
      {
        "date": "2024-09-06",
        "close": 24.714777,
        "volume": 12920294
      },
      {
        "date": "2024-09-13",
        "close": 25.010983,
        "volume": 11682447
      },
      {
        "date": "2024-09-20",
        "close": 23.974257,
        "volume": 4120829
      },
      {
        "date": "2024-09-27",
        "close": 22.752403,
        "volume": 3424178
      },
      {
        "date": "2024-10-04",
        "close": 24.807339,
        "volume": 1555542
      },
      {
        "date": "2024-10-11",
        "close": 24.048309,
        "volume": 608498
      },
      {
        "date": "2024-10-18",
        "close": 23.437382,
        "volume": 512598
      },
      {
        "date": "2024-10-25",
        "close": 22.456198,
        "volume": 422155
      },
      {
        "date": "2024-11-01",
        "close": 20.790031,
        "volume": 584227
      },
      {
        "date": "2024-11-08",
        "close": 20.382748,
        "volume": 503372
      },
      {
        "date": "2024-11-15",
        "close": 20.90111,
        "volume": 625745
      },
      {
        "date": "2024-11-22",
        "close": 21.271368,
        "volume": 433856
      },
      {
        "date": "2024-11-29",
        "close": 22.10445,
        "volume": 530216
      },
      {
        "date": "2024-12-06",
        "close": 22.215528,
        "volume": 564741
      },
      {
        "date": "2024-12-13",
        "close": 21.752705,
        "volume": 517861
      },
      {
        "date": "2024-12-20",
        "close": 21.456499,
        "volume": 827888
      },
      {
        "date": "2024-12-27",
        "close": 21.678654,
        "volume": 262099
      },
      {
        "date": "2025-01-03",
        "close": 21.586086,
        "volume": 272415
      },
      {
        "date": "2025-01-10",
        "close": 20.641928,
        "volume": 614400
      },
      {
        "date": "2025-01-17",
        "close": 20.845572,
        "volume": 696019
      },
      {
        "date": "2025-01-24",
        "close": 20.753004,
        "volume": 526453
      },
      {
        "date": "2025-01-31",
        "close": 22.085938,
        "volume": 581267
      },
      {
        "date": "2025-02-07",
        "close": 21.826756,
        "volume": 491999
      },
      {
        "date": "2025-02-14",
        "close": 21.47501,
        "volume": 530137
      },
      {
        "date": "2025-02-21",
        "close": 21.10475,
        "volume": 437842
      },
      {
        "date": "2025-02-28",
        "close": 21.586086,
        "volume": 468675
      },
      {
        "date": "2025-03-07",
        "close": 20.567877,
        "volume": 443781
      },
      {
        "date": "2025-03-14",
        "close": 20.697466,
        "volume": 312885
      },
      {
        "date": "2025-03-21",
        "close": 20.697466,
        "volume": 416261
      },
      {
        "date": "2025-03-28",
        "close": 20.753004,
        "volume": 379001
      },
      {
        "date": "2025-04-04",
        "close": 20.882595,
        "volume": 538468
      },
      {
        "date": "2025-04-11",
        "close": 20.90111,
        "volume": 557601
      },
      {
        "date": "2025-04-18",
        "close": 22.36363,
        "volume": 187662
      },
      {
        "date": "2025-04-25",
        "close": 22.15999,
        "volume": 244705
      },
      {
        "date": "2025-05-02",
        "close": 22.011887,
        "volume": 157705
      },
      {
        "date": "2025-05-09",
        "close": 22.231911,
        "volume": 381580
      },
      {
        "date": "2025-05-16",
        "close": 22.038589,
        "volume": 342541
      },
      {
        "date": "2025-05-23",
        "close": 22.889202,
        "volume": 462725
      },
      {
        "date": "2025-05-30",
        "close": 23.391838,
        "volume": 281954
      },
      {
        "date": "2025-06-06",
        "close": 22.792542,
        "volume": 237767
      },
      {
        "date": "2025-06-13",
        "close": 22.657217,
        "volume": 229439
      },
      {
        "date": "2025-06-20",
        "close": 23.295177,
        "volume": 859621
      },
      {
        "date": "2025-06-27",
        "close": 23.585157,
        "volume": 272299
      },
      {
        "date": "2025-07-04",
        "close": 22.753878,
        "volume": 254865
      },
      {
        "date": "2025-07-11",
        "close": 22.425232,
        "volume": 196404
      },
      {
        "date": "2025-07-18",
        "close": 22.386568,
        "volume": 184051
      },
      {
        "date": "2025-07-25",
        "close": 22.59922,
        "volume": 165830
      },
      {
        "date": "2025-08-01",
        "close": 22.541224,
        "volume": 174840
      },
      {
        "date": "2025-08-08",
        "close": 23.198517,
        "volume": 306698
      },
      {
        "date": "2025-08-15",
        "close": 22.947199,
        "volume": 192817
      },
      {
        "date": "2025-08-22",
        "close": 22.753878,
        "volume": 154971
      },
      {
        "date": "2025-08-29",
        "close": 22.657217,
        "volume": 354275
      },
      {
        "date": "2025-09-05",
        "close": 21.903265,
        "volume": 275152
      },
      {
        "date": "2025-09-12",
        "close": 21.84527,
        "volume": 266530
      },
      {
        "date": "2025-09-19",
        "close": 21.593952,
        "volume": 606362
      },
      {
        "date": "2025-09-26",
        "close": 22.13525,
        "volume": 276471
      },
      {
        "date": "2025-10-03",
        "close": 22.927866,
        "volume": 345371
      },
      {
        "date": "2025-10-10",
        "close": 22.618553,
        "volume": 290551
      },
      {
        "date": "2025-10-17",
        "close": 23.372505,
        "volume": 444349
      },
      {
        "date": "2025-10-24",
        "close": 23.662485,
        "volume": 545160
      },
      {
        "date": "2025-10-31",
        "close": 23.314508,
        "volume": 314816
      },
      {
        "date": "2025-11-07",
        "close": 23.101854,
        "volume": 365500
      },
      {
        "date": "2025-11-14",
        "close": 22.831207,
        "volume": 320775
      },
      {
        "date": "2025-11-21",
        "close": 22.154583,
        "volume": 446283
      },
      {
        "date": "2025-11-28",
        "close": 23.527163,
        "volume": 569371
      },
      {
        "date": "2025-12-05",
        "close": 23.024527,
        "volume": 281136
      },
      {
        "date": "2025-12-12",
        "close": 21.961262,
        "volume": 353176
      },
      {
        "date": "2025-12-19",
        "close": 22.038589,
        "volume": 413109
      },
      {
        "date": "2025-12-26",
        "close": 21.903265,
        "volume": 86671
      },
      {
        "date": "2026-01-02",
        "close": 21.787273,
        "volume": 145634
      },
      {
        "date": "2026-01-09",
        "close": 23.527163,
        "volume": 367207
      },
      {
        "date": "2026-01-16",
        "close": 24.029797,
        "volume": 370033
      },
      {
        "date": "2026-01-23",
        "close": 23.836475,
        "volume": 345383
      },
      {
        "date": "2026-01-30",
        "close": 24.281115,
        "volume": 323868
      },
      {
        "date": "2026-02-06",
        "close": 24.165121,
        "volume": 299818
      },
      {
        "date": "2026-02-13",
        "close": 24.397106,
        "volume": 399382
      },
      {
        "date": "2026-02-20",
        "close": 25.131725,
        "volume": 407374
      },
      {
        "date": "2026-02-27",
        "close": 25.518368,
        "volume": 309155
      },
      {
        "date": "2026-03-06",
        "close": 24.919073,
        "volume": 490048
      },
      {
        "date": "2026-03-13",
        "close": 23.759146,
        "volume": 340245
      },
      {
        "date": "2026-03-20",
        "close": 23.101854,
        "volume": 465935
      },
      {
        "date": "2026-03-27",
        "close": 22.231911,
        "volume": 695996
      },
      {
        "date": "2026-04-03",
        "close": 24.203785,
        "volume": 341098
      },
      {
        "date": "2026-04-10",
        "close": 24.890074,
        "volume": 287851
      },
      {
        "date": "2026-04-17",
        "close": 25.760017,
        "volume": 307475
      },
      {
        "date": "2026-04-24",
        "close": 25.421707,
        "volume": 208608
      },
      {
        "date": "2026-05-01",
        "close": 26.291653,
        "volume": 148290
      },
      {
        "date": "2026-05-08",
        "close": 24.85,
        "volume": 375531
      },
      {
        "date": "2026-05-15",
        "close": 25.25,
        "volume": 184166
      },
      {
        "date": "2026-05-22",
        "close": 25.25,
        "volume": 246005
      },
      {
        "date": "2026-05-29",
        "close": 24.85,
        "volume": 287621
      },
      {
        "date": "2026-06-05",
        "close": 22.75,
        "volume": 157132
      },
      {
        "date": "2026-06-12",
        "close": 23.049999,
        "volume": 75712
      },
      {
        "date": "2026-06-19",
        "close": 23.1,
        "volume": 453966
      },
      {
        "date": "2026-06-26",
        "close": 23.6,
        "volume": 55807
      },
      {
        "date": "2026-07-03",
        "close": 24.0,
        "volume": 49061
      },
      {
        "date": "2026-07-10",
        "close": 24.15,
        "volume": 189544
      },
      {
        "date": "2026-07-17",
        "close": 23.700001,
        "volume": 234408
      },
      {
        "date": "2026-07-24",
        "close": 23.5,
        "volume": 284844
      },
      {
        "date": "2026-07-31",
        "close": 24.25,
        "volume": 209687
      },
      {
        "date": "2026-08-07",
        "close": 24.25,
        "volume": 201566
      }
    ],
    "sharemaestro_context": {
      "trend": 24.282964,
      "fair_value": 24.469457,
      "market_activity": -4.095995,
      "market_dynamics": -0.715666,
      "relative_strength": -16.250705
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.004732,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9412,
        "conditional_difference": -0.002112,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.020436,
        "directional_follow_through": 0.375,
        "regime_survival": 0.5,
        "conditional_difference": -0.034422,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.073547,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.034417,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.03253,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.024808,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.02107
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": -0.075501
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.106693
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.054311
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.050186
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.027542
      }
    ]
  }
}