{
  "ticker": {
    "uuid": "1ff1e28a-b4f0-4cbd-83d7-fbe4bc3b07ec",
    "symbol": "SC0I",
    "name": "Invesco MSCI Japan UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 105.294998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 80.377998,
    "boundary_margin": 0.309998,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.199102,
    "volatility_stability": 0.6665,
    "risk_context": 0.5023,
    "current_regime": {
      "move": 0.357664,
      "interruption": -0.146673,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 62.546001,
        "direction_boundary": 62.798,
        "core_momentum": -0.004013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138311
      },
      {
        "date": "2023-08-25",
        "close": 63.68,
        "direction_boundary": 62.278,
        "core_momentum": 0.022512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138833
      },
      {
        "date": "2023-09-01",
        "close": 65.802002,
        "direction_boundary": 60.051998,
        "core_momentum": 0.09575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142745
      },
      {
        "date": "2023-09-08",
        "close": 66.127998,
        "direction_boundary": 59.830002,
        "core_momentum": 0.105265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142695
      },
      {
        "date": "2023-09-15",
        "close": 67.907997,
        "direction_boundary": 58.470001,
        "core_momentum": 0.161416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136649
      },
      {
        "date": "2023-09-22",
        "close": 66.844002,
        "direction_boundary": 58.422001,
        "core_momentum": 0.144158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138634
      },
      {
        "date": "2023-09-29",
        "close": 65.540001,
        "direction_boundary": 57.007999,
        "core_momentum": 0.149663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140352
      },
      {
        "date": "2023-10-06",
        "close": 64.117996,
        "direction_boundary": 58.042,
        "core_momentum": 0.104683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140474
      },
      {
        "date": "2023-10-13",
        "close": 65.085999,
        "direction_boundary": 56.672001,
        "core_momentum": 0.148468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141454
      },
      {
        "date": "2023-10-20",
        "close": 63.060001,
        "direction_boundary": 56.228001,
        "core_momentum": 0.121505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149146
      },
      {
        "date": "2023-10-27",
        "close": 62.734001,
        "direction_boundary": 57.049999,
        "core_momentum": 0.099632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148662
      },
      {
        "date": "2023-11-03",
        "close": 66.402,
        "direction_boundary": 57.776001,
        "core_momentum": 0.149301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166435
      },
      {
        "date": "2023-11-10",
        "close": 64.612,
        "direction_boundary": 60.007999,
        "core_momentum": 0.076723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16806
      },
      {
        "date": "2023-11-17",
        "close": 65.561996,
        "direction_boundary": 59.571999,
        "core_momentum": 0.100551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167697
      },
      {
        "date": "2023-11-24",
        "close": 65.636002,
        "direction_boundary": 61.068001,
        "core_momentum": 0.074802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167688
      },
      {
        "date": "2023-12-01",
        "close": 66.377998,
        "direction_boundary": 60.212002,
        "core_momentum": 0.102405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164537
      },
      {
        "date": "2023-12-08",
        "close": 66.837997,
        "direction_boundary": 59.804001,
        "core_momentum": 0.117617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164203
      },
      {
        "date": "2023-12-15",
        "close": 66.779999,
        "direction_boundary": 58.374001,
        "core_momentum": 0.144002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164103
      },
      {
        "date": "2023-12-22",
        "close": 66.987999,
        "direction_boundary": 58.619999,
        "core_momentum": 0.14275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154573
      },
      {
        "date": "2023-12-29",
        "close": 67.643997,
        "direction_boundary": 58.127998,
        "core_momentum": 0.163708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15406
      },
      {
        "date": "2024-01-05",
        "close": 67.875999,
        "direction_boundary": 58.330002,
        "core_momentum": 0.163655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15343
      },
      {
        "date": "2024-01-12",
        "close": 70.641998,
        "direction_boundary": 59.354,
        "core_momentum": 0.190181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161082
      },
      {
        "date": "2024-01-19",
        "close": 70.010002,
        "direction_boundary": 60.422001,
        "core_momentum": 0.158684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161849
      },
      {
        "date": "2024-01-26",
        "close": 70.232002,
        "direction_boundary": 61.546001,
        "core_momentum": 0.14113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156267
      },
      {
        "date": "2024-02-02",
        "close": 71.421997,
        "direction_boundary": 61.144001,
        "core_momentum": 0.168095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150046
      },
      {
        "date": "2024-02-09",
        "close": 71.585999,
        "direction_boundary": 61.830002,
        "core_momentum": 0.157787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149516
      },
      {
        "date": "2024-02-16",
        "close": 73.264,
        "direction_boundary": 60.633999,
        "core_momentum": 0.208299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1451
      },
      {
        "date": "2024-02-23",
        "close": 74.262001,
        "direction_boundary": 59.91,
        "core_momentum": 0.239559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144502
      },
      {
        "date": "2024-03-01",
        "close": 75.461998,
        "direction_boundary": 61.217999,
        "core_momentum": 0.232677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140072
      },
      {
        "date": "2024-03-08",
        "close": 75.931999,
        "direction_boundary": 61.188,
        "core_momentum": 0.240962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140078
      },
      {
        "date": "2024-03-15",
        "close": 74.216003,
        "direction_boundary": 59.226002,
        "core_momentum": 0.253098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141841
      },
      {
        "date": "2024-03-22",
        "close": 77.356003,
        "direction_boundary": 60.220001,
        "core_momentum": 0.284557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148393
      },
      {
        "date": "2024-03-29",
        "close": 76.837997,
        "direction_boundary": 61.448002,
        "core_momentum": 0.250456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145016
      },
      {
        "date": "2024-04-05",
        "close": 75.068001,
        "direction_boundary": 60.136002,
        "core_momentum": 0.248304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145557
      },
      {
        "date": "2024-04-12",
        "close": 75.938004,
        "direction_boundary": 60.523998,
        "core_momentum": 0.254676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145212
      },
      {
        "date": "2024-04-19",
        "close": 72.903999,
        "direction_boundary": 60.902,
        "core_momentum": 0.197071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150407
      },
      {
        "date": "2024-04-26",
        "close": 72.940002,
        "direction_boundary": 60.335999,
        "core_momentum": 0.208897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149799
      },
      {
        "date": "2024-05-03",
        "close": 74.559998,
        "direction_boundary": 61.276001,
        "core_momentum": 0.21679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132898
      },
      {
        "date": "2024-05-10",
        "close": 73.438004,
        "direction_boundary": 62.914001,
        "core_momentum": 0.167276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128062
      },
      {
        "date": "2024-05-17",
        "close": 73.594002,
        "direction_boundary": 63.972,
        "core_momentum": 0.15041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127344
      },
      {
        "date": "2024-05-24",
        "close": 73.384003,
        "direction_boundary": 63.953999,
        "core_momentum": 0.14745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127672
      },
      {
        "date": "2024-05-31",
        "close": 73.674004,
        "direction_boundary": 65.632004,
        "core_momentum": 0.122532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127277
      },
      {
        "date": "2024-06-07",
        "close": 74.246002,
        "direction_boundary": 66.307999,
        "core_momentum": 0.119714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12732
      },
      {
        "date": "2024-06-14",
        "close": 73.613998,
        "direction_boundary": 66.599998,
        "core_momentum": 0.105315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128354
      },
      {
        "date": "2024-06-21",
        "close": 72.505997,
        "direction_boundary": 64.108002,
        "core_momentum": 0.130998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13101
      },
      {
        "date": "2024-06-28",
        "close": 75.047997,
        "direction_boundary": 64.989998,
        "core_momentum": 0.154762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137843
      },
      {
        "date": "2024-07-05",
        "close": 75.760002,
        "direction_boundary": 64.458,
        "core_momentum": 0.175339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138045
      },
      {
        "date": "2024-07-12",
        "close": 76.970001,
        "direction_boundary": 63.821999,
        "core_momentum": 0.206011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129347
      },
      {
        "date": "2024-07-19",
        "close": 75.552002,
        "direction_boundary": 64.419998,
        "core_momentum": 0.172804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131834
      },
      {
        "date": "2024-07-26",
        "close": 74.054001,
        "direction_boundary": 66.543999,
        "core_momentum": 0.112858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13562
      },
      {
        "date": "2024-08-02",
        "close": 69.174004,
        "direction_boundary": 64.524002,
        "core_momentum": 0.072066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165105
      },
      {
        "date": "2024-08-09",
        "close": 69.778,
        "direction_boundary": 64.199997,
        "core_momentum": 0.086885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165616
      },
      {
        "date": "2024-08-16",
        "close": 73.912003,
        "direction_boundary": 62.546001,
        "core_momentum": 0.181722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181727
      },
      {
        "date": "2024-08-23",
        "close": 75.225998,
        "direction_boundary": 63.68,
        "core_momentum": 0.181313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182409
      },
      {
        "date": "2024-08-30",
        "close": 76.300003,
        "direction_boundary": 65.802002,
        "core_momentum": 0.159539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182111
      },
      {
        "date": "2024-09-06",
        "close": 72.255997,
        "direction_boundary": 66.127998,
        "core_momentum": 0.092669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197075
      },
      {
        "date": "2024-09-13",
        "close": 74.283997,
        "direction_boundary": 67.907997,
        "core_momentum": 0.093892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198784
      },
      {
        "date": "2024-09-20",
        "close": 74.940002,
        "direction_boundary": 66.844002,
        "core_momentum": 0.121118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190153
      },
      {
        "date": "2024-09-27",
        "close": 75.57,
        "direction_boundary": 65.540001,
        "core_momentum": 0.153036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190432
      },
      {
        "date": "2024-10-04",
        "close": 76.550003,
        "direction_boundary": 64.117996,
        "core_momentum": 0.193893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18842
      },
      {
        "date": "2024-10-11",
        "close": 76.199997,
        "direction_boundary": 65.085999,
        "core_momentum": 0.170759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187901
      },
      {
        "date": "2024-10-18",
        "close": 75.709999,
        "direction_boundary": 63.060001,
        "core_momentum": 0.200603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178763
      },
      {
        "date": "2024-10-25",
        "close": 73.108002,
        "direction_boundary": 62.734001,
        "core_momentum": 0.165365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185772
      },
      {
        "date": "2024-11-01",
        "close": 73.858002,
        "direction_boundary": 66.402,
        "core_momentum": 0.112286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183706
      },
      {
        "date": "2024-11-08",
        "close": 75.952003,
        "direction_boundary": 64.612,
        "core_momentum": 0.175509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18647
      },
      {
        "date": "2024-11-15",
        "close": 75.103996,
        "direction_boundary": 65.561996,
        "core_momentum": 0.145542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187269
      },
      {
        "date": "2024-11-22",
        "close": 76.603996,
        "direction_boundary": 65.636002,
        "core_momentum": 0.167103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189012
      },
      {
        "date": "2024-11-29",
        "close": 77.18,
        "direction_boundary": 66.377998,
        "core_momentum": 0.162735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189162
      },
      {
        "date": "2024-12-06",
        "close": 78.961998,
        "direction_boundary": 66.837997,
        "core_momentum": 0.181394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191257
      },
      {
        "date": "2024-12-13",
        "close": 77.830002,
        "direction_boundary": 66.779999,
        "core_momentum": 0.165469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192102
      },
      {
        "date": "2024-12-20",
        "close": 76.227997,
        "direction_boundary": 66.987999,
        "core_momentum": 0.137935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193272
      },
      {
        "date": "2024-12-27",
        "close": 77.636002,
        "direction_boundary": 67.643997,
        "core_momentum": 0.147715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189086
      },
      {
        "date": "2025-01-03",
        "close": 77.779999,
        "direction_boundary": 67.875999,
        "core_momentum": 0.145913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188725
      },
      {
        "date": "2025-01-10",
        "close": 76.042,
        "direction_boundary": 70.641998,
        "core_momentum": 0.076442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190206
      },
      {
        "date": "2025-01-17",
        "close": 76.765999,
        "direction_boundary": 70.010002,
        "core_momentum": 0.0965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188834
      },
      {
        "date": "2025-01-24",
        "close": 77.82,
        "direction_boundary": 70.232002,
        "core_momentum": 0.108042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187239
      },
      {
        "date": "2025-01-31",
        "close": 79.143997,
        "direction_boundary": 71.421997,
        "core_momentum": 0.108118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158519
      },
      {
        "date": "2025-02-07",
        "close": 79.360001,
        "direction_boundary": 71.585999,
        "core_momentum": 0.108597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15847
      },
      {
        "date": "2025-02-14",
        "close": 78.704002,
        "direction_boundary": 73.264,
        "core_momentum": 0.074252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139983
      },
      {
        "date": "2025-02-21",
        "close": 79.374001,
        "direction_boundary": 74.262001,
        "core_momentum": 0.068837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138563
      },
      {
        "date": "2025-02-28",
        "close": 78.515999,
        "direction_boundary": 75.461998,
        "core_momentum": 0.040471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138538
      },
      {
        "date": "2025-03-07",
        "close": 76.528,
        "direction_boundary": 75.931999,
        "core_momentum": 0.007849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119942
      },
      {
        "date": "2025-03-14",
        "close": 77.113998,
        "direction_boundary": 74.216003,
        "core_momentum": 0.039048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114526
      },
      {
        "date": "2025-03-21",
        "close": 78.580002,
        "direction_boundary": 77.356003,
        "core_momentum": 0.015823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116643
      },
      {
        "date": "2025-03-28",
        "close": 76.204002,
        "direction_boundary": 76.837997,
        "core_momentum": -0.008251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124573
      },
      {
        "date": "2025-04-04",
        "close": 67.779999,
        "direction_boundary": 75.068001,
        "core_momentum": -0.097085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203714
      },
      {
        "date": "2025-04-11",
        "close": 67.737999,
        "direction_boundary": 75.938004,
        "core_momentum": -0.107983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203792
      },
      {
        "date": "2025-04-18",
        "close": 71.776001,
        "direction_boundary": 72.903999,
        "core_momentum": -0.015472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22136
      },
      {
        "date": "2025-04-25",
        "close": 73.760002,
        "direction_boundary": 72.940002,
        "core_momentum": 0.011242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219668
      },
      {
        "date": "2025-05-02",
        "close": 75.487999,
        "direction_boundary": 74.559998,
        "core_momentum": 0.012446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221558
      },
      {
        "date": "2025-05-09",
        "close": 76.295998,
        "direction_boundary": 73.438004,
        "core_momentum": 0.038917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218601
      },
      {
        "date": "2025-05-16",
        "close": 77.43,
        "direction_boundary": 73.594002,
        "core_momentum": 0.052124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21886
      },
      {
        "date": "2025-05-23",
        "close": 76.664001,
        "direction_boundary": 73.384003,
        "core_momentum": 0.044696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217685
      },
      {
        "date": "2025-05-30",
        "close": 77.790001,
        "direction_boundary": 73.674004,
        "core_momentum": 0.055868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218392
      },
      {
        "date": "2025-06-06",
        "close": 77.391998,
        "direction_boundary": 74.246002,
        "core_momentum": 0.042373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216054
      },
      {
        "date": "2025-06-13",
        "close": 76.197998,
        "direction_boundary": 73.613998,
        "core_momentum": 0.035102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216199
      },
      {
        "date": "2025-06-20",
        "close": 75.190002,
        "direction_boundary": 72.505997,
        "core_momentum": 0.037018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215062
      },
      {
        "date": "2025-06-27",
        "close": 77.339996,
        "direction_boundary": 75.047997,
        "core_momentum": 0.03054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217221
      },
      {
        "date": "2025-07-04",
        "close": 75.837997,
        "direction_boundary": 75.760002,
        "core_momentum": 0.00103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218859
      },
      {
        "date": "2025-07-11",
        "close": 74.426003,
        "direction_boundary": 76.970001,
        "core_momentum": -0.033052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218169
      },
      {
        "date": "2025-07-18",
        "close": 74.400002,
        "direction_boundary": 75.552002,
        "core_momentum": -0.015248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217666
      },
      {
        "date": "2025-07-25",
        "close": 77.556,
        "direction_boundary": 74.054001,
        "core_momentum": 0.04729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224796
      },
      {
        "date": "2025-08-01",
        "close": 76.93,
        "direction_boundary": 69.174004,
        "core_momentum": 0.112123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223683
      },
      {
        "date": "2025-08-08",
        "close": 80.377998,
        "direction_boundary": 69.778,
        "core_momentum": 0.15191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232193
      },
      {
        "date": "2025-08-15",
        "close": 82.536003,
        "direction_boundary": 73.912003,
        "core_momentum": 0.116679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234559
      },
      {
        "date": "2025-08-22",
        "close": 82.398003,
        "direction_boundary": 75.225998,
        "core_momentum": 0.095339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234406
      },
      {
        "date": "2025-08-29",
        "close": 80.601997,
        "direction_boundary": 76.300003,
        "core_momentum": 0.056383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236085
      },
      {
        "date": "2025-09-05",
        "close": 81.171997,
        "direction_boundary": 72.255997,
        "core_momentum": 0.123395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233036
      },
      {
        "date": "2025-09-12",
        "close": 82.972,
        "direction_boundary": 74.283997,
        "core_momentum": 0.116957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234534
      },
      {
        "date": "2025-09-19",
        "close": 82.916,
        "direction_boundary": 74.940002,
        "core_momentum": 0.106432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233427
      },
      {
        "date": "2025-09-26",
        "close": 82.919998,
        "direction_boundary": 75.57,
        "core_momentum": 0.097261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22864
      },
      {
        "date": "2025-10-03",
        "close": 83.886002,
        "direction_boundary": 76.550003,
        "core_momentum": 0.095833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148829
      },
      {
        "date": "2025-10-10",
        "close": 82.681999,
        "direction_boundary": 76.199997,
        "core_momentum": 0.085066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151679
      },
      {
        "date": "2025-10-17",
        "close": 84.374001,
        "direction_boundary": 75.709999,
        "core_momentum": 0.114437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134786
      },
      {
        "date": "2025-10-24",
        "close": 99.066399,
        "direction_boundary": 73.108002,
        "core_momentum": 0.355069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25207
      },
      {
        "date": "2025-10-31",
        "close": 87.138,
        "direction_boundary": 73.858002,
        "core_momentum": 0.179804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317011
      },
      {
        "date": "2025-11-07",
        "close": 85.865997,
        "direction_boundary": 75.952003,
        "core_momentum": 0.13053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318138
      },
      {
        "date": "2025-11-14",
        "close": 87.216003,
        "direction_boundary": 75.103996,
        "core_momentum": 0.16127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318195
      },
      {
        "date": "2025-11-21",
        "close": 84.536003,
        "direction_boundary": 76.603996,
        "core_momentum": 0.103546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321485
      },
      {
        "date": "2025-11-28",
        "close": 86.153999,
        "direction_boundary": 77.18,
        "core_momentum": 0.116274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321837
      },
      {
        "date": "2025-12-05",
        "close": 86.503998,
        "direction_boundary": 78.961998,
        "core_momentum": 0.095514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321572
      },
      {
        "date": "2025-12-12",
        "close": 86.283997,
        "direction_boundary": 77.830002,
        "core_momentum": 0.108621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320472
      },
      {
        "date": "2025-12-19",
        "close": 86.117996,
        "direction_boundary": 76.227997,
        "core_momentum": 0.129742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319574
      },
      {
        "date": "2025-12-26",
        "close": 86.375999,
        "direction_boundary": 77.636002,
        "core_momentum": 0.112577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317857
      },
      {
        "date": "2026-01-02",
        "close": 86.396004,
        "direction_boundary": 77.779999,
        "core_momentum": 0.110774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316064
      },
      {
        "date": "2026-01-09",
        "close": 90.821999,
        "direction_boundary": 76.042,
        "core_momentum": 0.194366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320062
      },
      {
        "date": "2026-01-16",
        "close": 92.153999,
        "direction_boundary": 76.765999,
        "core_momentum": 0.200453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319983
      },
      {
        "date": "2026-01-23",
        "close": 89.622002,
        "direction_boundary": 77.82,
        "core_momentum": 0.151658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320007
      },
      {
        "date": "2026-01-30",
        "close": 90.388,
        "direction_boundary": 79.143997,
        "core_momentum": 0.14207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319417
      },
      {
        "date": "2026-02-06",
        "close": 94.202003,
        "direction_boundary": 79.360001,
        "core_momentum": 0.187021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318843
      },
      {
        "date": "2026-02-13",
        "close": 98.68,
        "direction_boundary": 78.704002,
        "core_momentum": 0.253812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322572
      },
      {
        "date": "2026-02-20",
        "close": 96.788002,
        "direction_boundary": 79.374001,
        "core_momentum": 0.219392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324436
      },
      {
        "date": "2026-02-27",
        "close": 98.166,
        "direction_boundary": 78.515999,
        "core_momentum": 0.250267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32201
      },
      {
        "date": "2026-03-06",
        "close": 92.524002,
        "direction_boundary": 76.528,
        "core_momentum": 0.209022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335067
      },
      {
        "date": "2026-03-13",
        "close": 91.456001,
        "direction_boundary": 77.113998,
        "core_momentum": 0.185984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334913
      },
      {
        "date": "2026-03-20",
        "close": 88.690002,
        "direction_boundary": 78.580002,
        "core_momentum": 0.128659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338278
      },
      {
        "date": "2026-03-27",
        "close": 88.788002,
        "direction_boundary": 76.204002,
        "core_momentum": 0.165136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338266
      },
      {
        "date": "2026-04-03",
        "close": 92.195999,
        "direction_boundary": 67.779999,
        "core_momentum": 0.360224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341564
      },
      {
        "date": "2026-04-10",
        "close": 93.998001,
        "direction_boundary": 67.737999,
        "core_momentum": 0.38767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341201
      },
      {
        "date": "2026-04-17",
        "close": 95.961998,
        "direction_boundary": 71.776001,
        "core_momentum": 0.336965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341239
      },
      {
        "date": "2026-04-24",
        "close": 92.884003,
        "direction_boundary": 73.760002,
        "core_momentum": 0.259273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260737
      },
      {
        "date": "2026-05-01",
        "close": 94.620003,
        "direction_boundary": 75.487999,
        "core_momentum": 0.253444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188539
      },
      {
        "date": "2026-05-08",
        "close": 97.788002,
        "direction_boundary": 76.295998,
        "core_momentum": 0.281692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191064
      },
      {
        "date": "2026-05-15",
        "close": 98.106003,
        "direction_boundary": 77.43,
        "core_momentum": 0.267028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19046
      },
      {
        "date": "2026-05-22",
        "close": 98.879997,
        "direction_boundary": 76.664001,
        "core_momentum": 0.289784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183373
      },
      {
        "date": "2026-05-29",
        "close": 99.528,
        "direction_boundary": 77.790001,
        "core_momentum": 0.279445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182428
      },
      {
        "date": "2026-06-05",
        "close": 100.184998,
        "direction_boundary": 77.391998,
        "core_momentum": 0.294514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18242
      },
      {
        "date": "2026-06-12",
        "close": 100.165001,
        "direction_boundary": 76.197998,
        "core_momentum": 0.314536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182238
      },
      {
        "date": "2026-06-19",
        "close": 105.300003,
        "direction_boundary": 75.190002,
        "core_momentum": 0.400452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191842
      },
      {
        "date": "2026-06-26",
        "close": 102.879997,
        "direction_boundary": 77.339996,
        "core_momentum": 0.33023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196534
      },
      {
        "date": "2026-07-03",
        "close": 104.459999,
        "direction_boundary": 75.837997,
        "core_momentum": 0.37741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196644
      },
      {
        "date": "2026-07-10",
        "close": 103.985001,
        "direction_boundary": 74.426003,
        "core_momentum": 0.39716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187302
      },
      {
        "date": "2026-07-17",
        "close": 99.110001,
        "direction_boundary": 74.400002,
        "core_momentum": 0.332124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200677
      },
      {
        "date": "2026-07-24",
        "close": 101.510002,
        "direction_boundary": 77.556,
        "core_momentum": 0.308861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197681
      },
      {
        "date": "2026-07-31",
        "close": 100.809998,
        "direction_boundary": 76.93,
        "core_momentum": 0.310412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198257
      },
      {
        "date": "2026-08-07",
        "close": 105.294998,
        "direction_boundary": 80.377998,
        "core_momentum": 0.309998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199102
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 62.546001,
        "volume": 110
      },
      {
        "date": "2023-08-25",
        "close": 63.68,
        "volume": 106
      },
      {
        "date": "2023-09-01",
        "close": 65.802002,
        "volume": 321
      },
      {
        "date": "2023-09-08",
        "close": 66.127998,
        "volume": 646
      },
      {
        "date": "2023-09-15",
        "close": 67.907997,
        "volume": 361
      },
      {
        "date": "2023-09-22",
        "close": 66.844002,
        "volume": 245
      },
      {
        "date": "2023-09-29",
        "close": 65.540001,
        "volume": 2169
      },
      {
        "date": "2023-10-06",
        "close": 64.117996,
        "volume": 560
      },
      {
        "date": "2023-10-13",
        "close": 65.085999,
        "volume": 254
      },
      {
        "date": "2023-10-20",
        "close": 63.060001,
        "volume": 260
      },
      {
        "date": "2023-10-27",
        "close": 62.734001,
        "volume": 156
      },
      {
        "date": "2023-11-03",
        "close": 66.402,
        "volume": 475
      },
      {
        "date": "2023-11-10",
        "close": 64.612,
        "volume": 352
      },
      {
        "date": "2023-11-17",
        "close": 65.561996,
        "volume": 88
      },
      {
        "date": "2023-11-24",
        "close": 65.636002,
        "volume": 186
      },
      {
        "date": "2023-12-01",
        "close": 66.377998,
        "volume": 160
      },
      {
        "date": "2023-12-08",
        "close": 66.837997,
        "volume": 17
      },
      {
        "date": "2023-12-15",
        "close": 66.779999,
        "volume": 205
      },
      {
        "date": "2023-12-22",
        "close": 66.987999,
        "volume": 149
      },
      {
        "date": "2023-12-29",
        "close": 67.643997,
        "volume": 161
      },
      {
        "date": "2024-01-05",
        "close": 67.875999,
        "volume": 201
      },
      {
        "date": "2024-01-12",
        "close": 70.641998,
        "volume": 2025
      },
      {
        "date": "2024-01-19",
        "close": 70.010002,
        "volume": 474
      },
      {
        "date": "2024-01-26",
        "close": 70.232002,
        "volume": 1293
      },
      {
        "date": "2024-02-02",
        "close": 71.421997,
        "volume": 612
      },
      {
        "date": "2024-02-09",
        "close": 71.585999,
        "volume": 1300
      },
      {
        "date": "2024-02-16",
        "close": 73.264,
        "volume": 3335
      },
      {
        "date": "2024-02-23",
        "close": 74.262001,
        "volume": 1700
      },
      {
        "date": "2024-03-01",
        "close": 75.461998,
        "volume": 1443
      },
      {
        "date": "2024-03-08",
        "close": 75.931999,
        "volume": 246
      },
      {
        "date": "2024-03-15",
        "close": 74.216003,
        "volume": 341
      },
      {
        "date": "2024-03-22",
        "close": 77.356003,
        "volume": 548
      },
      {
        "date": "2024-03-29",
        "close": 76.837997,
        "volume": 1545
      },
      {
        "date": "2024-04-05",
        "close": 75.068001,
        "volume": 221
      },
      {
        "date": "2024-04-12",
        "close": 75.938004,
        "volume": 106
      },
      {
        "date": "2024-04-19",
        "close": 72.903999,
        "volume": 1302
      },
      {
        "date": "2024-04-26",
        "close": 72.940002,
        "volume": 344
      },
      {
        "date": "2024-05-03",
        "close": 74.559998,
        "volume": 185
      },
      {
        "date": "2024-05-10",
        "close": 73.438004,
        "volume": 225
      },
      {
        "date": "2024-05-17",
        "close": 73.594002,
        "volume": 499
      },
      {
        "date": "2024-05-24",
        "close": 73.384003,
        "volume": 2252
      },
      {
        "date": "2024-05-31",
        "close": 73.674004,
        "volume": 568
      },
      {
        "date": "2024-06-07",
        "close": 74.246002,
        "volume": 516
      },
      {
        "date": "2024-06-14",
        "close": 73.613998,
        "volume": 360
      },
      {
        "date": "2024-06-21",
        "close": 72.505997,
        "volume": 994
      },
      {
        "date": "2024-06-28",
        "close": 75.047997,
        "volume": 130
      },
      {
        "date": "2024-07-05",
        "close": 75.760002,
        "volume": 134
      },
      {
        "date": "2024-07-12",
        "close": 76.970001,
        "volume": 749
      },
      {
        "date": "2024-07-19",
        "close": 75.552002,
        "volume": 1428
      },
      {
        "date": "2024-07-26",
        "close": 74.054001,
        "volume": 386
      },
      {
        "date": "2024-08-02",
        "close": 69.174004,
        "volume": 251
      },
      {
        "date": "2024-08-09",
        "close": 69.778,
        "volume": 1535
      },
      {
        "date": "2024-08-16",
        "close": 73.912003,
        "volume": 474
      },
      {
        "date": "2024-08-23",
        "close": 75.225998,
        "volume": 96
      },
      {
        "date": "2024-08-30",
        "close": 76.300003,
        "volume": 86
      },
      {
        "date": "2024-09-06",
        "close": 72.255997,
        "volume": 368
      },
      {
        "date": "2024-09-13",
        "close": 74.283997,
        "volume": 1223
      },
      {
        "date": "2024-09-20",
        "close": 74.940002,
        "volume": 652
      },
      {
        "date": "2024-09-27",
        "close": 75.57,
        "volume": 691
      },
      {
        "date": "2024-10-04",
        "close": 76.550003,
        "volume": 265
      },
      {
        "date": "2024-10-11",
        "close": 76.199997,
        "volume": 391
      },
      {
        "date": "2024-10-18",
        "close": 75.709999,
        "volume": 591
      },
      {
        "date": "2024-10-25",
        "close": 73.108002,
        "volume": 1087
      },
      {
        "date": "2024-11-01",
        "close": 73.858002,
        "volume": 79
      },
      {
        "date": "2024-11-08",
        "close": 75.952003,
        "volume": 526
      },
      {
        "date": "2024-11-15",
        "close": 75.103996,
        "volume": 1464
      },
      {
        "date": "2024-11-22",
        "close": 76.603996,
        "volume": 94
      },
      {
        "date": "2024-11-29",
        "close": 77.18,
        "volume": 770
      },
      {
        "date": "2024-12-06",
        "close": 78.961998,
        "volume": 66
      },
      {
        "date": "2024-12-13",
        "close": 77.830002,
        "volume": 84
      },
      {
        "date": "2024-12-20",
        "close": 76.227997,
        "volume": 119
      },
      {
        "date": "2024-12-27",
        "close": 77.636002,
        "volume": 19
      },
      {
        "date": "2025-01-03",
        "close": 77.779999,
        "volume": 48
      },
      {
        "date": "2025-01-10",
        "close": 76.042,
        "volume": 1322
      },
      {
        "date": "2025-01-17",
        "close": 76.765999,
        "volume": 184
      },
      {
        "date": "2025-01-24",
        "close": 77.82,
        "volume": 1593
      },
      {
        "date": "2025-01-31",
        "close": 79.143997,
        "volume": 866
      },
      {
        "date": "2025-02-07",
        "close": 79.360001,
        "volume": 842
      },
      {
        "date": "2025-02-14",
        "close": 78.704002,
        "volume": 130
      },
      {
        "date": "2025-02-21",
        "close": 79.374001,
        "volume": 684
      },
      {
        "date": "2025-02-28",
        "close": 78.515999,
        "volume": 1196
      },
      {
        "date": "2025-03-07",
        "close": 76.528,
        "volume": 423
      },
      {
        "date": "2025-03-14",
        "close": 77.113998,
        "volume": 302
      },
      {
        "date": "2025-03-21",
        "close": 78.580002,
        "volume": 678
      },
      {
        "date": "2025-03-28",
        "close": 76.204002,
        "volume": 45
      },
      {
        "date": "2025-04-04",
        "close": 67.779999,
        "volume": 280
      },
      {
        "date": "2025-04-11",
        "close": 67.737999,
        "volume": 1018
      },
      {
        "date": "2025-04-18",
        "close": 71.776001,
        "volume": 324
      },
      {
        "date": "2025-04-25",
        "close": 73.760002,
        "volume": 1902
      },
      {
        "date": "2025-05-02",
        "close": 75.487999,
        "volume": 79
      },
      {
        "date": "2025-05-09",
        "close": 76.295998,
        "volume": 55
      },
      {
        "date": "2025-05-16",
        "close": 77.43,
        "volume": 3519
      },
      {
        "date": "2025-05-23",
        "close": 76.664001,
        "volume": 1551
      },
      {
        "date": "2025-05-30",
        "close": 77.790001,
        "volume": 773
      },
      {
        "date": "2025-06-06",
        "close": 77.391998,
        "volume": 277
      },
      {
        "date": "2025-06-13",
        "close": 76.197998,
        "volume": 754
      },
      {
        "date": "2025-06-20",
        "close": 75.190002,
        "volume": 202
      },
      {
        "date": "2025-06-27",
        "close": 77.339996,
        "volume": 261
      },
      {
        "date": "2025-07-04",
        "close": 75.837997,
        "volume": 1966
      },
      {
        "date": "2025-07-11",
        "close": 74.426003,
        "volume": 68
      },
      {
        "date": "2025-07-18",
        "close": 74.400002,
        "volume": 4326
      },
      {
        "date": "2025-07-25",
        "close": 77.556,
        "volume": 515
      },
      {
        "date": "2025-08-01",
        "close": 76.93,
        "volume": 1600
      },
      {
        "date": "2025-08-08",
        "close": 80.377998,
        "volume": 1715
      },
      {
        "date": "2025-08-15",
        "close": 82.536003,
        "volume": 7213
      },
      {
        "date": "2025-08-22",
        "close": 82.398003,
        "volume": 67
      },
      {
        "date": "2025-08-29",
        "close": 80.601997,
        "volume": 56
      },
      {
        "date": "2025-09-05",
        "close": 81.171997,
        "volume": 45
      },
      {
        "date": "2025-09-12",
        "close": 82.972,
        "volume": 247
      },
      {
        "date": "2025-09-19",
        "close": 82.916,
        "volume": 175
      },
      {
        "date": "2025-09-26",
        "close": 82.919998,
        "volume": 1073
      },
      {
        "date": "2025-10-03",
        "close": 83.886002,
        "volume": 486
      },
      {
        "date": "2025-10-10",
        "close": 82.681999,
        "volume": 954
      },
      {
        "date": "2025-10-17",
        "close": 84.374001,
        "volume": 6114
      },
      {
        "date": "2025-10-24",
        "close": 99.066399,
        "volume": 462
      },
      {
        "date": "2025-10-31",
        "close": 87.138,
        "volume": 956
      },
      {
        "date": "2025-11-07",
        "close": 85.865997,
        "volume": 371
      },
      {
        "date": "2025-11-14",
        "close": 87.216003,
        "volume": 246
      },
      {
        "date": "2025-11-21",
        "close": 84.536003,
        "volume": 2806
      },
      {
        "date": "2025-11-28",
        "close": 86.153999,
        "volume": 898
      },
      {
        "date": "2025-12-05",
        "close": 86.503998,
        "volume": 41
      },
      {
        "date": "2025-12-12",
        "close": 86.283997,
        "volume": 94
      },
      {
        "date": "2025-12-19",
        "close": 86.117996,
        "volume": 73
      },
      {
        "date": "2025-12-26",
        "close": 86.375999,
        "volume": 11
      },
      {
        "date": "2026-01-02",
        "close": 86.396004,
        "volume": 152
      },
      {
        "date": "2026-01-09",
        "close": 90.821999,
        "volume": 651
      },
      {
        "date": "2026-01-16",
        "close": 92.153999,
        "volume": 255
      },
      {
        "date": "2026-01-23",
        "close": 89.622002,
        "volume": 575
      },
      {
        "date": "2026-01-30",
        "close": 90.388,
        "volume": 417
      },
      {
        "date": "2026-02-06",
        "close": 94.202003,
        "volume": 763
      },
      {
        "date": "2026-02-13",
        "close": 98.68,
        "volume": 2030
      },
      {
        "date": "2026-02-20",
        "close": 96.788002,
        "volume": 671
      },
      {
        "date": "2026-02-27",
        "close": 98.166,
        "volume": 744
      },
      {
        "date": "2026-03-06",
        "close": 92.524002,
        "volume": 964
      },
      {
        "date": "2026-03-13",
        "close": 91.456001,
        "volume": 1117
      },
      {
        "date": "2026-03-20",
        "close": 88.690002,
        "volume": 2012
      },
      {
        "date": "2026-03-27",
        "close": 88.788002,
        "volume": 2019
      },
      {
        "date": "2026-04-03",
        "close": 92.195999,
        "volume": 757
      },
      {
        "date": "2026-04-10",
        "close": 93.998001,
        "volume": 785
      },
      {
        "date": "2026-04-17",
        "close": 95.961998,
        "volume": 310
      },
      {
        "date": "2026-04-24",
        "close": 92.884003,
        "volume": 113
      },
      {
        "date": "2026-05-01",
        "close": 94.620003,
        "volume": 75
      },
      {
        "date": "2026-05-08",
        "close": 97.788002,
        "volume": 2588
      },
      {
        "date": "2026-05-15",
        "close": 98.106003,
        "volume": 1478
      },
      {
        "date": "2026-05-22",
        "close": 98.879997,
        "volume": 70
      },
      {
        "date": "2026-05-29",
        "close": 99.528,
        "volume": 650
      },
      {
        "date": "2026-06-05",
        "close": 100.184998,
        "volume": 31
      },
      {
        "date": "2026-06-12",
        "close": 100.165001,
        "volume": 104
      },
      {
        "date": "2026-06-19",
        "close": 105.300003,
        "volume": 6
      },
      {
        "date": "2026-06-26",
        "close": 102.879997,
        "volume": 104
      },
      {
        "date": "2026-07-03",
        "close": 104.459999,
        "volume": 158
      },
      {
        "date": "2026-07-10",
        "close": 103.985001,
        "volume": 389
      },
      {
        "date": "2026-07-17",
        "close": 99.110001,
        "volume": 112
      },
      {
        "date": "2026-07-24",
        "close": 101.510002,
        "volume": 615
      },
      {
        "date": "2026-07-31",
        "close": 100.809998,
        "volume": 412
      },
      {
        "date": "2026-08-07",
        "close": 105.294998,
        "volume": 100
      }
    ],
    "sharemaestro_context": {
      "trend": 96.970667,
      "fair_value": 79.52149,
      "market_activity": 28.241101,
      "market_dynamics": 0.157576,
      "relative_strength": 5.814437
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.006244,
        "directional_follow_through": 0.6042,
        "regime_survival": 0.9583,
        "conditional_difference": -0.000341,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.01731,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.002697,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.050109,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.00623,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.098509,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.0,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": 0.012638
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.021916
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.047718
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.233982
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.058107
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.028172
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.000349
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.357664
      }
    ]
  }
}