{
  "ticker": {
    "uuid": "1ff25c82-014e-4f75-88e9-5f37bbf888b1",
    "symbol": "HLX",
    "name": "Helix Energy Solutions Group Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.6,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.84,
    "boundary_margin": 0.643836,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.356002,
    "volatility_stability": 0.9171,
    "risk_context": 0.2809,
    "current_regime": {
      "move": 0.121495,
      "interruption": -0.170068,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 64.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.52,
        "direction_boundary": 4.1,
        "core_momentum": 1.321951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396128
      },
      {
        "date": "2023-08-25",
        "close": 9.4,
        "direction_boundary": 4.39,
        "core_momentum": 1.14123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385382
      },
      {
        "date": "2023-09-01",
        "close": 10.47,
        "direction_boundary": 4.44,
        "core_momentum": 1.358108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403842
      },
      {
        "date": "2023-09-08",
        "close": 10.9,
        "direction_boundary": 4.4,
        "core_momentum": 1.477273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373093
      },
      {
        "date": "2023-09-15",
        "close": 10.73,
        "direction_boundary": 4.5,
        "core_momentum": 1.384444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346915
      },
      {
        "date": "2023-09-22",
        "close": 11.22,
        "direction_boundary": 3.73,
        "core_momentum": 2.008043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348207
      },
      {
        "date": "2023-09-29",
        "close": 11.17,
        "direction_boundary": 3.86,
        "core_momentum": 1.893782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339564
      },
      {
        "date": "2023-10-06",
        "close": 10.04,
        "direction_boundary": 4.5,
        "core_momentum": 1.231111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376106
      },
      {
        "date": "2023-10-13",
        "close": 10.74,
        "direction_boundary": 4.3,
        "core_momentum": 1.497674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384172
      },
      {
        "date": "2023-10-20",
        "close": 10.38,
        "direction_boundary": 4.74,
        "core_momentum": 1.189873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388814
      },
      {
        "date": "2023-10-27",
        "close": 9.87,
        "direction_boundary": 6.5,
        "core_momentum": 0.518462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387276
      },
      {
        "date": "2023-11-03",
        "close": 10.19,
        "direction_boundary": 6.84,
        "core_momentum": 0.489766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382504
      },
      {
        "date": "2023-11-10",
        "close": 9.7,
        "direction_boundary": 6.86,
        "core_momentum": 0.413994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385134
      },
      {
        "date": "2023-11-17",
        "close": 9.33,
        "direction_boundary": 6.66,
        "core_momentum": 0.400901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391217
      },
      {
        "date": "2023-11-24",
        "close": 9.23,
        "direction_boundary": 6.26,
        "core_momentum": 0.474441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391062
      },
      {
        "date": "2023-12-01",
        "close": 9.39,
        "direction_boundary": 6.54,
        "core_momentum": 0.43578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384785
      },
      {
        "date": "2023-12-08",
        "close": 9.48,
        "direction_boundary": 5.79,
        "core_momentum": 0.637306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383068
      },
      {
        "date": "2023-12-15",
        "close": 9.97,
        "direction_boundary": 6.24,
        "core_momentum": 0.597756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365486
      },
      {
        "date": "2023-12-22",
        "close": 10.45,
        "direction_boundary": 7.08,
        "core_momentum": 0.475989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367888
      },
      {
        "date": "2023-12-29",
        "close": 10.28,
        "direction_boundary": 7.38,
        "core_momentum": 0.392954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363994
      },
      {
        "date": "2024-01-05",
        "close": 9.62,
        "direction_boundary": 7.26,
        "core_momentum": 0.325069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369517
      },
      {
        "date": "2024-01-12",
        "close": 9.42,
        "direction_boundary": 7.93,
        "core_momentum": 0.187894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370526
      },
      {
        "date": "2024-01-19",
        "close": 9.57,
        "direction_boundary": 7.7,
        "core_momentum": 0.242857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369454
      },
      {
        "date": "2024-01-26",
        "close": 10.1,
        "direction_boundary": 7.78,
        "core_momentum": 0.298201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328805
      },
      {
        "date": "2024-02-02",
        "close": 9.17,
        "direction_boundary": 7.71,
        "core_momentum": 0.189364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356181
      },
      {
        "date": "2024-02-09",
        "close": 9.43,
        "direction_boundary": 8.23,
        "core_momentum": 0.145808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358127
      },
      {
        "date": "2024-02-16",
        "close": 9.8,
        "direction_boundary": 7.62,
        "core_momentum": 0.286089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361455
      },
      {
        "date": "2024-02-23",
        "close": 10.16,
        "direction_boundary": 8.21,
        "core_momentum": 0.237515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364047
      },
      {
        "date": "2024-03-01",
        "close": 9.57,
        "direction_boundary": 8.73,
        "core_momentum": 0.09622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341011
      },
      {
        "date": "2024-03-08",
        "close": 9.55,
        "direction_boundary": 7.87,
        "core_momentum": 0.213469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335163
      },
      {
        "date": "2024-03-15",
        "close": 9.91,
        "direction_boundary": 7.21,
        "core_momentum": 0.37448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33976
      },
      {
        "date": "2024-03-22",
        "close": 10.5,
        "direction_boundary": 7.19,
        "core_momentum": 0.460362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343927
      },
      {
        "date": "2024-03-29",
        "close": 10.84,
        "direction_boundary": 7.74,
        "core_momentum": 0.400517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347197
      },
      {
        "date": "2024-04-05",
        "close": 11.76,
        "direction_boundary": 7.58,
        "core_momentum": 0.551451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330474
      },
      {
        "date": "2024-04-12",
        "close": 11.6,
        "direction_boundary": 7.71,
        "core_momentum": 0.50454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319328
      },
      {
        "date": "2024-04-19",
        "close": 10.82,
        "direction_boundary": 7.66,
        "core_momentum": 0.412533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33115
      },
      {
        "date": "2024-04-26",
        "close": 11.32,
        "direction_boundary": 7.25,
        "core_momentum": 0.561379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327647
      },
      {
        "date": "2024-05-03",
        "close": 10.95,
        "direction_boundary": 7.01,
        "core_momentum": 0.562054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329503
      },
      {
        "date": "2024-05-10",
        "close": 11.31,
        "direction_boundary": 6.73,
        "core_momentum": 0.680535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323097
      },
      {
        "date": "2024-05-17",
        "close": 11.68,
        "direction_boundary": 6.69,
        "core_momentum": 0.745889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318389
      },
      {
        "date": "2024-05-24",
        "close": 11.2,
        "direction_boundary": 6.61,
        "core_momentum": 0.694402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32506
      },
      {
        "date": "2024-05-31",
        "close": 11.51,
        "direction_boundary": 7.03,
        "core_momentum": 0.637269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325969
      },
      {
        "date": "2024-06-07",
        "close": 10.3,
        "direction_boundary": 7.29,
        "core_momentum": 0.412894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365248
      },
      {
        "date": "2024-06-14",
        "close": 10.15,
        "direction_boundary": 6.75,
        "core_momentum": 0.503704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35953
      },
      {
        "date": "2024-06-21",
        "close": 10.59,
        "direction_boundary": 6.93,
        "core_momentum": 0.528139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358402
      },
      {
        "date": "2024-06-28",
        "close": 11.94,
        "direction_boundary": 7.38,
        "core_momentum": 0.617886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393696
      },
      {
        "date": "2024-07-05",
        "close": 11.91,
        "direction_boundary": 7.93,
        "core_momentum": 0.501892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380025
      },
      {
        "date": "2024-07-12",
        "close": 12.12,
        "direction_boundary": 8.14,
        "core_momentum": 0.488943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377848
      },
      {
        "date": "2024-07-19",
        "close": 12.59,
        "direction_boundary": 8.37,
        "core_momentum": 0.504182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379821
      },
      {
        "date": "2024-07-26",
        "close": 12.44,
        "direction_boundary": 9.56,
        "core_momentum": 0.301255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375748
      },
      {
        "date": "2024-08-02",
        "close": 10.56,
        "direction_boundary": 9.57,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421927
      },
      {
        "date": "2024-08-09",
        "close": 10.26,
        "direction_boundary": 9.68,
        "core_momentum": 0.059917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423208
      },
      {
        "date": "2024-08-16",
        "close": 10.76,
        "direction_boundary": 9.52,
        "core_momentum": 0.130252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424907
      },
      {
        "date": "2024-08-23",
        "close": 11.05,
        "direction_boundary": 9.4,
        "core_momentum": 0.175532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423659
      },
      {
        "date": "2024-08-30",
        "close": 11.22,
        "direction_boundary": 10.47,
        "core_momentum": 0.071633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413994
      },
      {
        "date": "2024-09-06",
        "close": 9.75,
        "direction_boundary": 10.9,
        "core_momentum": -0.105505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461235
      },
      {
        "date": "2024-09-13",
        "close": 9.48,
        "direction_boundary": 10.73,
        "core_momentum": -0.116496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459845
      },
      {
        "date": "2024-09-20",
        "close": 10.33,
        "direction_boundary": 11.22,
        "core_momentum": -0.079323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468665
      },
      {
        "date": "2024-09-27",
        "close": 10.8,
        "direction_boundary": 11.17,
        "core_momentum": -0.033124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470738
      },
      {
        "date": "2024-10-04",
        "close": 11.17,
        "direction_boundary": 10.04,
        "core_momentum": 0.11255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458682
      },
      {
        "date": "2024-10-11",
        "close": 10.73,
        "direction_boundary": 10.74,
        "core_momentum": -0.000931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461498
      },
      {
        "date": "2024-10-18",
        "close": 10.17,
        "direction_boundary": 10.38,
        "core_momentum": -0.020231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457393
      },
      {
        "date": "2024-10-25",
        "close": 9.34,
        "direction_boundary": 9.87,
        "core_momentum": -0.053698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465913
      },
      {
        "date": "2024-11-01",
        "close": 9.18,
        "direction_boundary": 10.19,
        "core_momentum": -0.099117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464667
      },
      {
        "date": "2024-11-08",
        "close": 10.21,
        "direction_boundary": 9.7,
        "core_momentum": 0.052577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487878
      },
      {
        "date": "2024-11-15",
        "close": 9.95,
        "direction_boundary": 9.33,
        "core_momentum": 0.066452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485913
      },
      {
        "date": "2024-11-22",
        "close": 11.36,
        "direction_boundary": 9.23,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519305
      },
      {
        "date": "2024-11-29",
        "close": 10.69,
        "direction_boundary": 9.39,
        "core_momentum": 0.138445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524569
      },
      {
        "date": "2024-12-06",
        "close": 9.93,
        "direction_boundary": 9.48,
        "core_momentum": 0.047468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51156
      },
      {
        "date": "2024-12-13",
        "close": 9.24,
        "direction_boundary": 9.97,
        "core_momentum": -0.07322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520635
      },
      {
        "date": "2024-12-20",
        "close": 9.03,
        "direction_boundary": 10.45,
        "core_momentum": -0.135885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516954
      },
      {
        "date": "2024-12-27",
        "close": 9.16,
        "direction_boundary": 10.28,
        "core_momentum": -0.108949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485187
      },
      {
        "date": "2025-01-03",
        "close": 9.52,
        "direction_boundary": 9.62,
        "core_momentum": -0.010395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489807
      },
      {
        "date": "2025-01-10",
        "close": 8.71,
        "direction_boundary": 9.42,
        "core_momentum": -0.075372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500577
      },
      {
        "date": "2025-01-17",
        "close": 9.1,
        "direction_boundary": 9.57,
        "core_momentum": -0.049112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501806
      },
      {
        "date": "2025-01-24",
        "close": 8.54,
        "direction_boundary": 10.1,
        "core_momentum": -0.154455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506767
      },
      {
        "date": "2025-01-31",
        "close": 8.02,
        "direction_boundary": 9.17,
        "core_momentum": -0.125409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464841
      },
      {
        "date": "2025-02-07",
        "close": 8.01,
        "direction_boundary": 9.43,
        "core_momentum": -0.150583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46425
      },
      {
        "date": "2025-02-14",
        "close": 8.18,
        "direction_boundary": 9.8,
        "core_momentum": -0.165306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459146
      },
      {
        "date": "2025-02-21",
        "close": 7.89,
        "direction_boundary": 10.16,
        "core_momentum": -0.223425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457231
      },
      {
        "date": "2025-02-28",
        "close": 8.62,
        "direction_boundary": 9.57,
        "core_momentum": -0.099269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477113
      },
      {
        "date": "2025-03-07",
        "close": 8.18,
        "direction_boundary": 9.55,
        "core_momentum": -0.143455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443463
      },
      {
        "date": "2025-03-14",
        "close": 7.93,
        "direction_boundary": 9.91,
        "core_momentum": -0.199798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443766
      },
      {
        "date": "2025-03-21",
        "close": 8.61,
        "direction_boundary": 10.5,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442288
      },
      {
        "date": "2025-03-28",
        "close": 8.39,
        "direction_boundary": 10.84,
        "core_momentum": -0.226015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436631
      },
      {
        "date": "2025-04-04",
        "close": 6.74,
        "direction_boundary": 11.76,
        "core_momentum": -0.426871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519188
      },
      {
        "date": "2025-04-11",
        "close": 6.51,
        "direction_boundary": 11.6,
        "core_momentum": -0.438793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518806
      },
      {
        "date": "2025-04-18",
        "close": 6.84,
        "direction_boundary": 10.82,
        "core_momentum": -0.367837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524794
      },
      {
        "date": "2025-04-25",
        "close": 6.29,
        "direction_boundary": 11.32,
        "core_momentum": -0.444346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524448
      },
      {
        "date": "2025-05-02",
        "close": 6.58,
        "direction_boundary": 10.95,
        "core_momentum": -0.399087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531042
      },
      {
        "date": "2025-05-09",
        "close": 6.54,
        "direction_boundary": 11.31,
        "core_momentum": -0.421751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502723
      },
      {
        "date": "2025-05-16",
        "close": 6.52,
        "direction_boundary": 11.68,
        "core_momentum": -0.441781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502928
      },
      {
        "date": "2025-05-23",
        "close": 6.14,
        "direction_boundary": 11.2,
        "core_momentum": -0.451786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457872
      },
      {
        "date": "2025-05-30",
        "close": 6.19,
        "direction_boundary": 11.51,
        "core_momentum": -0.462207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456666
      },
      {
        "date": "2025-06-06",
        "close": 6.62,
        "direction_boundary": 10.3,
        "core_momentum": -0.357282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465837
      },
      {
        "date": "2025-06-13",
        "close": 7.13,
        "direction_boundary": 10.15,
        "core_momentum": -0.297537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474473
      },
      {
        "date": "2025-06-20",
        "close": 7.2,
        "direction_boundary": 10.59,
        "core_momentum": -0.320113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474849
      },
      {
        "date": "2025-06-27",
        "close": 6.28,
        "direction_boundary": 11.94,
        "core_momentum": -0.474037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505409
      },
      {
        "date": "2025-07-04",
        "close": 6.47,
        "direction_boundary": 11.91,
        "core_momentum": -0.456759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503715
      },
      {
        "date": "2025-07-11",
        "close": 6.55,
        "direction_boundary": 12.12,
        "core_momentum": -0.459571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493399
      },
      {
        "date": "2025-07-18",
        "close": 6.35,
        "direction_boundary": 12.59,
        "core_momentum": -0.495631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487665
      },
      {
        "date": "2025-07-25",
        "close": 6.17,
        "direction_boundary": 12.44,
        "core_momentum": -0.504019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482944
      },
      {
        "date": "2025-08-01",
        "close": 5.88,
        "direction_boundary": 10.56,
        "core_momentum": -0.443182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480306
      },
      {
        "date": "2025-08-08",
        "close": 5.84,
        "direction_boundary": 10.26,
        "core_momentum": -0.430799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48012
      },
      {
        "date": "2025-08-15",
        "close": 5.72,
        "direction_boundary": 10.76,
        "core_momentum": -0.468401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47784
      },
      {
        "date": "2025-08-22",
        "close": 6.38,
        "direction_boundary": 11.05,
        "core_momentum": -0.422624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505912
      },
      {
        "date": "2025-08-29",
        "close": 6.59,
        "direction_boundary": 11.22,
        "core_momentum": -0.412656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490212
      },
      {
        "date": "2025-09-05",
        "close": 6.35,
        "direction_boundary": 9.75,
        "core_momentum": -0.348718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488041
      },
      {
        "date": "2025-09-12",
        "close": 6.22,
        "direction_boundary": 9.48,
        "core_momentum": -0.343882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487348
      },
      {
        "date": "2025-09-19",
        "close": 6.22,
        "direction_boundary": 10.33,
        "core_momentum": -0.39787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469443
      },
      {
        "date": "2025-09-26",
        "close": 6.96,
        "direction_boundary": 10.8,
        "core_momentum": -0.355556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499755
      },
      {
        "date": "2025-10-03",
        "close": 6.67,
        "direction_boundary": 11.17,
        "core_momentum": -0.402865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400188
      },
      {
        "date": "2025-10-10",
        "close": 6.12,
        "direction_boundary": 10.73,
        "core_momentum": -0.429637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415049
      },
      {
        "date": "2025-10-17",
        "close": 6.32,
        "direction_boundary": 10.17,
        "core_momentum": -0.378564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411408
      },
      {
        "date": "2025-10-24",
        "close": 7.0,
        "direction_boundary": 9.34,
        "core_momentum": -0.250535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419154
      },
      {
        "date": "2025-10-31",
        "close": 6.72,
        "direction_boundary": 9.18,
        "core_momentum": -0.267974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419291
      },
      {
        "date": "2025-11-07",
        "close": 6.49,
        "direction_boundary": 10.21,
        "core_momentum": -0.364349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422121
      },
      {
        "date": "2025-11-14",
        "close": 6.76,
        "direction_boundary": 9.95,
        "core_momentum": -0.320603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425904
      },
      {
        "date": "2025-11-21",
        "close": 6.43,
        "direction_boundary": 11.36,
        "core_momentum": -0.433979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423236
      },
      {
        "date": "2025-11-28",
        "close": 6.66,
        "direction_boundary": 10.69,
        "core_momentum": -0.376988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425698
      },
      {
        "date": "2025-12-05",
        "close": 7.33,
        "direction_boundary": 9.93,
        "core_momentum": -0.261833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436106
      },
      {
        "date": "2025-12-12",
        "close": 7.02,
        "direction_boundary": 9.24,
        "core_momentum": -0.24026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428587
      },
      {
        "date": "2025-12-19",
        "close": 6.14,
        "direction_boundary": 9.03,
        "core_momentum": -0.320044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466307
      },
      {
        "date": "2025-12-26",
        "close": 6.26,
        "direction_boundary": 9.16,
        "core_momentum": -0.316594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427507
      },
      {
        "date": "2026-01-02",
        "close": 6.4,
        "direction_boundary": 9.52,
        "core_momentum": -0.327731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426562
      },
      {
        "date": "2026-01-09",
        "close": 7.07,
        "direction_boundary": 8.71,
        "core_momentum": -0.188289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448374
      },
      {
        "date": "2026-01-16",
        "close": 7.09,
        "direction_boundary": 9.1,
        "core_momentum": -0.220879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445697
      },
      {
        "date": "2026-01-23",
        "close": 7.52,
        "direction_boundary": 8.54,
        "core_momentum": -0.119438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449276
      },
      {
        "date": "2026-01-30",
        "close": 7.94,
        "direction_boundary": 8.02,
        "core_momentum": -0.009975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44631
      },
      {
        "date": "2026-02-06",
        "close": 8.56,
        "direction_boundary": 8.01,
        "core_momentum": 0.068664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453981
      },
      {
        "date": "2026-02-13",
        "close": 8.6,
        "direction_boundary": 8.18,
        "core_momentum": 0.051345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45137
      },
      {
        "date": "2026-02-20",
        "close": 8.94,
        "direction_boundary": 7.89,
        "core_momentum": 0.13308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432353
      },
      {
        "date": "2026-02-27",
        "close": 9.19,
        "direction_boundary": 8.62,
        "core_momentum": 0.066125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431973
      },
      {
        "date": "2026-03-06",
        "close": 9.0,
        "direction_boundary": 8.18,
        "core_momentum": 0.100244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428803
      },
      {
        "date": "2026-03-13",
        "close": 8.82,
        "direction_boundary": 7.93,
        "core_momentum": 0.112232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428726
      },
      {
        "date": "2026-03-20",
        "close": 9.59,
        "direction_boundary": 8.61,
        "core_momentum": 0.113821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439069
      },
      {
        "date": "2026-03-27",
        "close": 10.1,
        "direction_boundary": 8.39,
        "core_momentum": 0.203814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420277
      },
      {
        "date": "2026-04-03",
        "close": 9.61,
        "direction_boundary": 6.74,
        "core_momentum": 0.425816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422331
      },
      {
        "date": "2026-04-10",
        "close": 9.56,
        "direction_boundary": 6.51,
        "core_momentum": 0.46851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398198
      },
      {
        "date": "2026-04-17",
        "close": 9.16,
        "direction_boundary": 6.84,
        "core_momentum": 0.339181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406023
      },
      {
        "date": "2026-04-24",
        "close": 9.89,
        "direction_boundary": 6.29,
        "core_momentum": 0.572337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396402
      },
      {
        "date": "2026-05-01",
        "close": 10.29,
        "direction_boundary": 6.58,
        "core_momentum": 0.56383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390088
      },
      {
        "date": "2026-05-08",
        "close": 9.66,
        "direction_boundary": 6.54,
        "core_momentum": 0.477064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399403
      },
      {
        "date": "2026-05-15",
        "close": 10.05,
        "direction_boundary": 6.52,
        "core_momentum": 0.541411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399256
      },
      {
        "date": "2026-05-22",
        "close": 10.08,
        "direction_boundary": 6.14,
        "core_momentum": 0.641694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388538
      },
      {
        "date": "2026-05-29",
        "close": 9.35,
        "direction_boundary": 6.19,
        "core_momentum": 0.510501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408031
      },
      {
        "date": "2026-06-05",
        "close": 9.24,
        "direction_boundary": 6.62,
        "core_momentum": 0.39577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391307
      },
      {
        "date": "2026-06-12",
        "close": 9.74,
        "direction_boundary": 7.13,
        "core_momentum": 0.366059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388351
      },
      {
        "date": "2026-06-19",
        "close": 8.69,
        "direction_boundary": 7.2,
        "core_momentum": 0.206944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374071
      },
      {
        "date": "2026-06-26",
        "close": 8.87,
        "direction_boundary": 6.28,
        "core_momentum": 0.41242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374111
      },
      {
        "date": "2026-07-03",
        "close": 8.54,
        "direction_boundary": 6.47,
        "core_momentum": 0.319938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380522
      },
      {
        "date": "2026-07-10",
        "close": 9.22,
        "direction_boundary": 6.55,
        "core_momentum": 0.407634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371064
      },
      {
        "date": "2026-07-17",
        "close": 9.58,
        "direction_boundary": 6.35,
        "core_momentum": 0.508661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372909
      },
      {
        "date": "2026-07-24",
        "close": 9.91,
        "direction_boundary": 6.17,
        "core_momentum": 0.606159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368146
      },
      {
        "date": "2026-07-31",
        "close": 9.51,
        "direction_boundary": 5.88,
        "core_momentum": 0.617347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369288
      },
      {
        "date": "2026-08-07",
        "close": 9.6,
        "direction_boundary": 5.84,
        "core_momentum": 0.643836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356002
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.52,
        "volume": 7576746
      },
      {
        "date": "2023-08-25",
        "close": 9.4,
        "volume": 5639909
      },
      {
        "date": "2023-09-01",
        "close": 10.47,
        "volume": 9150910
      },
      {
        "date": "2023-09-08",
        "close": 10.9,
        "volume": 10710215
      },
      {
        "date": "2023-09-15",
        "close": 10.73,
        "volume": 16436265
      },
      {
        "date": "2023-09-22",
        "close": 11.22,
        "volume": 8555464
      },
      {
        "date": "2023-09-29",
        "close": 11.17,
        "volume": 12426911
      },
      {
        "date": "2023-10-06",
        "close": 10.04,
        "volume": 10819627
      },
      {
        "date": "2023-10-13",
        "close": 10.74,
        "volume": 10139004
      },
      {
        "date": "2023-10-20",
        "close": 10.38,
        "volume": 8849570
      },
      {
        "date": "2023-10-27",
        "close": 9.87,
        "volume": 17658521
      },
      {
        "date": "2023-11-03",
        "close": 10.19,
        "volume": 10023433
      },
      {
        "date": "2023-11-10",
        "close": 9.7,
        "volume": 12241233
      },
      {
        "date": "2023-11-17",
        "close": 9.33,
        "volume": 10315106
      },
      {
        "date": "2023-11-24",
        "close": 9.23,
        "volume": 3983661
      },
      {
        "date": "2023-12-01",
        "close": 9.39,
        "volume": 7476582
      },
      {
        "date": "2023-12-08",
        "close": 9.48,
        "volume": 16189471
      },
      {
        "date": "2023-12-15",
        "close": 9.97,
        "volume": 26907775
      },
      {
        "date": "2023-12-22",
        "close": 10.45,
        "volume": 18948272
      },
      {
        "date": "2023-12-29",
        "close": 10.28,
        "volume": 5443854
      },
      {
        "date": "2024-01-05",
        "close": 9.62,
        "volume": 8799578
      },
      {
        "date": "2024-01-12",
        "close": 9.42,
        "volume": 9533701
      },
      {
        "date": "2024-01-19",
        "close": 9.57,
        "volume": 7444703
      },
      {
        "date": "2024-01-26",
        "close": 10.1,
        "volume": 6598116
      },
      {
        "date": "2024-02-02",
        "close": 9.17,
        "volume": 8737403
      },
      {
        "date": "2024-02-09",
        "close": 9.43,
        "volume": 6662018
      },
      {
        "date": "2024-02-16",
        "close": 9.8,
        "volume": 8023827
      },
      {
        "date": "2024-02-23",
        "close": 10.16,
        "volume": 7268584
      },
      {
        "date": "2024-03-01",
        "close": 9.57,
        "volume": 16222747
      },
      {
        "date": "2024-03-08",
        "close": 9.55,
        "volume": 8327633
      },
      {
        "date": "2024-03-15",
        "close": 9.91,
        "volume": 8642930
      },
      {
        "date": "2024-03-22",
        "close": 10.5,
        "volume": 6401327
      },
      {
        "date": "2024-03-29",
        "close": 10.84,
        "volume": 5933482
      },
      {
        "date": "2024-04-05",
        "close": 11.76,
        "volume": 8828479
      },
      {
        "date": "2024-04-12",
        "close": 11.6,
        "volume": 7373353
      },
      {
        "date": "2024-04-19",
        "close": 10.82,
        "volume": 7626132
      },
      {
        "date": "2024-04-26",
        "close": 11.32,
        "volume": 9626666
      },
      {
        "date": "2024-05-03",
        "close": 10.95,
        "volume": 6420959
      },
      {
        "date": "2024-05-10",
        "close": 11.31,
        "volume": 8528514
      },
      {
        "date": "2024-05-17",
        "close": 11.68,
        "volume": 4821522
      },
      {
        "date": "2024-05-24",
        "close": 11.2,
        "volume": 6472862
      },
      {
        "date": "2024-05-31",
        "close": 11.51,
        "volume": 4620240
      },
      {
        "date": "2024-06-07",
        "close": 10.3,
        "volume": 6188211
      },
      {
        "date": "2024-06-14",
        "close": 10.15,
        "volume": 9501321
      },
      {
        "date": "2024-06-21",
        "close": 10.59,
        "volume": 21754700
      },
      {
        "date": "2024-06-28",
        "close": 11.94,
        "volume": 11992016
      },
      {
        "date": "2024-07-05",
        "close": 11.91,
        "volume": 5756859
      },
      {
        "date": "2024-07-12",
        "close": 12.12,
        "volume": 5818226
      },
      {
        "date": "2024-07-19",
        "close": 12.59,
        "volume": 10058987
      },
      {
        "date": "2024-07-26",
        "close": 12.44,
        "volume": 10662771
      },
      {
        "date": "2024-08-02",
        "close": 10.56,
        "volume": 13329680
      },
      {
        "date": "2024-08-09",
        "close": 10.26,
        "volume": 7069189
      },
      {
        "date": "2024-08-16",
        "close": 10.76,
        "volume": 4783187
      },
      {
        "date": "2024-08-23",
        "close": 11.05,
        "volume": 5327524
      },
      {
        "date": "2024-08-30",
        "close": 11.22,
        "volume": 5628293
      },
      {
        "date": "2024-09-06",
        "close": 9.75,
        "volume": 6140877
      },
      {
        "date": "2024-09-13",
        "close": 9.48,
        "volume": 8235059
      },
      {
        "date": "2024-09-20",
        "close": 10.33,
        "volume": 12719853
      },
      {
        "date": "2024-09-27",
        "close": 10.8,
        "volume": 13138762
      },
      {
        "date": "2024-10-04",
        "close": 11.17,
        "volume": 19537283
      },
      {
        "date": "2024-10-11",
        "close": 10.73,
        "volume": 9870085
      },
      {
        "date": "2024-10-18",
        "close": 10.17,
        "volume": 7449829
      },
      {
        "date": "2024-10-25",
        "close": 9.34,
        "volume": 10916494
      },
      {
        "date": "2024-11-01",
        "close": 9.18,
        "volume": 9864591
      },
      {
        "date": "2024-11-08",
        "close": 10.21,
        "volume": 9446176
      },
      {
        "date": "2024-11-15",
        "close": 9.95,
        "volume": 6567735
      },
      {
        "date": "2024-11-22",
        "close": 11.36,
        "volume": 8013967
      },
      {
        "date": "2024-11-29",
        "close": 10.69,
        "volume": 3897408
      },
      {
        "date": "2024-12-06",
        "close": 9.93,
        "volume": 5128453
      },
      {
        "date": "2024-12-13",
        "close": 9.24,
        "volume": 5905467
      },
      {
        "date": "2024-12-20",
        "close": 9.03,
        "volume": 13635752
      },
      {
        "date": "2024-12-27",
        "close": 9.16,
        "volume": 4210394
      },
      {
        "date": "2025-01-03",
        "close": 9.52,
        "volume": 4288999
      },
      {
        "date": "2025-01-10",
        "close": 8.71,
        "volume": 7271944
      },
      {
        "date": "2025-01-17",
        "close": 9.1,
        "volume": 7061418
      },
      {
        "date": "2025-01-24",
        "close": 8.54,
        "volume": 5336667
      },
      {
        "date": "2025-01-31",
        "close": 8.02,
        "volume": 6014351
      },
      {
        "date": "2025-02-07",
        "close": 8.01,
        "volume": 5844742
      },
      {
        "date": "2025-02-14",
        "close": 8.18,
        "volume": 4438416
      },
      {
        "date": "2025-02-21",
        "close": 7.89,
        "volume": 4289997
      },
      {
        "date": "2025-02-28",
        "close": 8.62,
        "volume": 12187079
      },
      {
        "date": "2025-03-07",
        "close": 8.18,
        "volume": 11541621
      },
      {
        "date": "2025-03-14",
        "close": 7.93,
        "volume": 8979828
      },
      {
        "date": "2025-03-21",
        "close": 8.61,
        "volume": 17704913
      },
      {
        "date": "2025-03-28",
        "close": 8.39,
        "volume": 8729853
      },
      {
        "date": "2025-04-04",
        "close": 6.74,
        "volume": 9118558
      },
      {
        "date": "2025-04-11",
        "close": 6.51,
        "volume": 12951469
      },
      {
        "date": "2025-04-18",
        "close": 6.84,
        "volume": 5977465
      },
      {
        "date": "2025-04-25",
        "close": 6.29,
        "volume": 12835024
      },
      {
        "date": "2025-05-02",
        "close": 6.58,
        "volume": 16414733
      },
      {
        "date": "2025-05-09",
        "close": 6.54,
        "volume": 12039143
      },
      {
        "date": "2025-05-16",
        "close": 6.52,
        "volume": 7916654
      },
      {
        "date": "2025-05-23",
        "close": 6.14,
        "volume": 5646695
      },
      {
        "date": "2025-05-30",
        "close": 6.19,
        "volume": 3567568
      },
      {
        "date": "2025-06-06",
        "close": 6.62,
        "volume": 4893729
      },
      {
        "date": "2025-06-13",
        "close": 7.13,
        "volume": 5520082
      },
      {
        "date": "2025-06-20",
        "close": 7.2,
        "volume": 7174389
      },
      {
        "date": "2025-06-27",
        "close": 6.28,
        "volume": 9504282
      },
      {
        "date": "2025-07-04",
        "close": 6.47,
        "volume": 5915117
      },
      {
        "date": "2025-07-11",
        "close": 6.55,
        "volume": 12516879
      },
      {
        "date": "2025-07-18",
        "close": 6.35,
        "volume": 8427738
      },
      {
        "date": "2025-07-25",
        "close": 6.17,
        "volume": 13743757
      },
      {
        "date": "2025-08-01",
        "close": 5.88,
        "volume": 11276550
      },
      {
        "date": "2025-08-08",
        "close": 5.84,
        "volume": 7204445
      },
      {
        "date": "2025-08-15",
        "close": 5.72,
        "volume": 7062486
      },
      {
        "date": "2025-08-22",
        "close": 6.38,
        "volume": 7265707
      },
      {
        "date": "2025-08-29",
        "close": 6.59,
        "volume": 5295232
      },
      {
        "date": "2025-09-05",
        "close": 6.35,
        "volume": 4817434
      },
      {
        "date": "2025-09-12",
        "close": 6.22,
        "volume": 5165249
      },
      {
        "date": "2025-09-19",
        "close": 6.22,
        "volume": 9776008
      },
      {
        "date": "2025-09-26",
        "close": 6.96,
        "volume": 6386480
      },
      {
        "date": "2025-10-03",
        "close": 6.67,
        "volume": 5977497
      },
      {
        "date": "2025-10-10",
        "close": 6.12,
        "volume": 6241493
      },
      {
        "date": "2025-10-17",
        "close": 6.32,
        "volume": 6757767
      },
      {
        "date": "2025-10-24",
        "close": 7.0,
        "volume": 8736550
      },
      {
        "date": "2025-10-31",
        "close": 6.72,
        "volume": 9350219
      },
      {
        "date": "2025-11-07",
        "close": 6.49,
        "volume": 7610094
      },
      {
        "date": "2025-11-14",
        "close": 6.76,
        "volume": 6534832
      },
      {
        "date": "2025-11-21",
        "close": 6.43,
        "volume": 6881002
      },
      {
        "date": "2025-11-28",
        "close": 6.66,
        "volume": 5138690
      },
      {
        "date": "2025-12-05",
        "close": 7.33,
        "volume": 9192431
      },
      {
        "date": "2025-12-12",
        "close": 7.02,
        "volume": 7415299
      },
      {
        "date": "2025-12-19",
        "close": 6.14,
        "volume": 13042697
      },
      {
        "date": "2025-12-26",
        "close": 6.26,
        "volume": 4530905
      },
      {
        "date": "2026-01-02",
        "close": 6.4,
        "volume": 5052100
      },
      {
        "date": "2026-01-09",
        "close": 7.07,
        "volume": 7590958
      },
      {
        "date": "2026-01-16",
        "close": 7.09,
        "volume": 6501940
      },
      {
        "date": "2026-01-23",
        "close": 7.52,
        "volume": 6706883
      },
      {
        "date": "2026-01-30",
        "close": 7.94,
        "volume": 10511430
      },
      {
        "date": "2026-02-06",
        "close": 8.56,
        "volume": 16000314
      },
      {
        "date": "2026-02-13",
        "close": 8.6,
        "volume": 9051783
      },
      {
        "date": "2026-02-20",
        "close": 8.94,
        "volume": 7201310
      },
      {
        "date": "2026-02-27",
        "close": 9.19,
        "volume": 17098703
      },
      {
        "date": "2026-03-06",
        "close": 9.0,
        "volume": 11125001
      },
      {
        "date": "2026-03-13",
        "close": 8.82,
        "volume": 12079909
      },
      {
        "date": "2026-03-20",
        "close": 9.59,
        "volume": 12346716
      },
      {
        "date": "2026-03-27",
        "close": 10.1,
        "volume": 6655635
      },
      {
        "date": "2026-04-03",
        "close": 9.61,
        "volume": 7193150
      },
      {
        "date": "2026-04-10",
        "close": 9.56,
        "volume": 6112831
      },
      {
        "date": "2026-04-17",
        "close": 9.16,
        "volume": 7564238
      },
      {
        "date": "2026-04-24",
        "close": 9.89,
        "volume": 15607216
      },
      {
        "date": "2026-05-01",
        "close": 10.29,
        "volume": 12457428
      },
      {
        "date": "2026-05-08",
        "close": 9.66,
        "volume": 9039258
      },
      {
        "date": "2026-05-15",
        "close": 10.05,
        "volume": 6603694
      },
      {
        "date": "2026-05-22",
        "close": 10.08,
        "volume": 9987246
      },
      {
        "date": "2026-05-29",
        "close": 9.35,
        "volume": 6763650
      },
      {
        "date": "2026-06-05",
        "close": 9.24,
        "volume": 5645129
      },
      {
        "date": "2026-06-12",
        "close": 9.74,
        "volume": 5415849
      },
      {
        "date": "2026-06-19",
        "close": 8.69,
        "volume": 9119778
      },
      {
        "date": "2026-06-26",
        "close": 8.87,
        "volume": 10922439
      },
      {
        "date": "2026-07-03",
        "close": 8.54,
        "volume": 6212043
      },
      {
        "date": "2026-07-10",
        "close": 9.22,
        "volume": 6243481
      },
      {
        "date": "2026-07-17",
        "close": 9.58,
        "volume": 6274023
      },
      {
        "date": "2026-07-24",
        "close": 9.91,
        "volume": 5692942
      },
      {
        "date": "2026-07-31",
        "close": 9.51,
        "volume": 8348915
      },
      {
        "date": "2026-08-07",
        "close": 9.6,
        "volume": 8432024
      }
    ],
    "sharemaestro_context": {
      "trend": 9.196667,
      "fair_value": 8.980321,
      "market_activity": 12.250247,
      "market_dynamics": -0.462971,
      "relative_strength": 6.487804
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.026625,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.7778,
        "conditional_difference": 0.017656,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.001511,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": -0.009122,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.035922,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.092408,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.09769,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.227942,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-08-05",
        "tenure": "Established",
        "return": -0.029197
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": 0.06383
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.034853
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 1.367089
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.107692
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.144455
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": -0.027424
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": -0.140693
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.121495
      }
    ]
  }
}