{
  "ticker": {
    "uuid": "1ff30c3f-edc8-4b9a-a6d4-63f173d8f96a",
    "symbol": "HLF",
    "name": "High Liner Foods Incorporated",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.57,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.419582,
    "boundary_margin": -0.112645,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.148001,
    "volatility_stability": 0.4901,
    "risk_context": 0.6757,
    "current_regime": {
      "move": -0.065427,
      "interruption": 0.093284,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.795,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.612364,
        "direction_boundary": 11.762952,
        "core_momentum": -0.097815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235008
      },
      {
        "date": "2023-08-25",
        "close": 10.753625,
        "direction_boundary": 11.379101,
        "core_momentum": -0.054967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231956
      },
      {
        "date": "2023-09-01",
        "close": 10.710937,
        "direction_boundary": 11.121516,
        "core_momentum": -0.036918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230015
      },
      {
        "date": "2023-09-08",
        "close": 10.121835,
        "direction_boundary": 11.216058,
        "core_momentum": -0.097559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239106
      },
      {
        "date": "2023-09-15",
        "close": 10.068278,
        "direction_boundary": 11.216058,
        "core_momentum": -0.102334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234343
      },
      {
        "date": "2023-09-22",
        "close": 10.220018,
        "direction_boundary": 11.216058,
        "core_momentum": -0.088805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234078
      },
      {
        "date": "2023-09-29",
        "close": 9.818357,
        "direction_boundary": 11.18168,
        "core_momentum": -0.121925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205977
      },
      {
        "date": "2023-10-06",
        "close": 9.85406,
        "direction_boundary": 10.915245,
        "core_momentum": -0.09722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206916
      },
      {
        "date": "2023-10-13",
        "close": 9.83621,
        "direction_boundary": 10.777728,
        "core_momentum": -0.087358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20706
      },
      {
        "date": "2023-10-20",
        "close": 9.773729,
        "direction_boundary": 10.829298,
        "core_momentum": -0.097473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207049
      },
      {
        "date": "2023-10-27",
        "close": 9.720174,
        "direction_boundary": 10.915245,
        "core_momentum": -0.109486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207157
      },
      {
        "date": "2023-11-03",
        "close": 9.461328,
        "direction_boundary": 11.087137,
        "core_momentum": -0.146639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208417
      },
      {
        "date": "2023-11-10",
        "close": 9.264959,
        "direction_boundary": 11.233248,
        "core_momentum": -0.17522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207305
      },
      {
        "date": "2023-11-17",
        "close": 9.952244,
        "direction_boundary": 11.912226,
        "core_momentum": -0.164535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235998
      },
      {
        "date": "2023-11-24",
        "close": 9.987947,
        "direction_boundary": 11.877849,
        "core_momentum": -0.159111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236727
      },
      {
        "date": "2023-12-01",
        "close": 10.036811,
        "direction_boundary": 12.257945,
        "core_momentum": -0.1812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234614
      },
      {
        "date": "2023-12-08",
        "close": 9.73815,
        "direction_boundary": 12.249269,
        "core_momentum": -0.205002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235805
      },
      {
        "date": "2023-12-15",
        "close": 9.982509,
        "direction_boundary": 12.19722,
        "core_momentum": -0.181575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240137
      },
      {
        "date": "2023-12-22",
        "close": 9.910107,
        "direction_boundary": 12.145167,
        "core_momentum": -0.184029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237741
      },
      {
        "date": "2023-12-29",
        "close": 10.697485,
        "direction_boundary": 11.945641,
        "core_momentum": -0.104486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262013
      },
      {
        "date": "2024-01-05",
        "close": 10.326421,
        "direction_boundary": 11.997691,
        "core_momentum": -0.139299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265296
      },
      {
        "date": "2024-01-12",
        "close": 10.797039,
        "direction_boundary": 12.006366,
        "core_momentum": -0.100724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273405
      },
      {
        "date": "2024-01-19",
        "close": 10.525529,
        "direction_boundary": 12.275294,
        "core_momentum": -0.142544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26654
      },
      {
        "date": "2024-01-26",
        "close": 10.435025,
        "direction_boundary": 12.388072,
        "core_momentum": -0.157655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265561
      },
      {
        "date": "2024-02-02",
        "close": 10.869441,
        "direction_boundary": 12.90858,
        "core_momentum": -0.157968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272964
      },
      {
        "date": "2024-02-09",
        "close": 10.824188,
        "direction_boundary": 12.587601,
        "core_momentum": -0.140091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230212
      },
      {
        "date": "2024-02-16",
        "close": 10.824188,
        "direction_boundary": 12.544223,
        "core_momentum": -0.137118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222305
      },
      {
        "date": "2024-02-23",
        "close": 11.466762,
        "direction_boundary": 12.882553,
        "core_momentum": -0.1099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235445
      },
      {
        "date": "2024-03-01",
        "close": 11.694743,
        "direction_boundary": 13.065953,
        "core_momentum": -0.104945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236434
      },
      {
        "date": "2024-03-08",
        "close": 12.006113,
        "direction_boundary": 12.777153,
        "core_momentum": -0.060345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221886
      },
      {
        "date": "2024-03-15",
        "close": 11.703899,
        "direction_boundary": 12.252065,
        "core_momentum": -0.044741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225779
      },
      {
        "date": "2024-03-22",
        "close": 11.548215,
        "direction_boundary": 12.453349,
        "core_momentum": -0.072682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226896
      },
      {
        "date": "2024-03-29",
        "close": 12.409065,
        "direction_boundary": 13.416012,
        "core_momentum": -0.075056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235659
      },
      {
        "date": "2024-04-05",
        "close": 12.317484,
        "direction_boundary": 13.179722,
        "core_momentum": -0.065422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236657
      },
      {
        "date": "2024-04-12",
        "close": 11.996957,
        "direction_boundary": 12.943431,
        "core_momentum": -0.073124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24122
      },
      {
        "date": "2024-04-19",
        "close": 11.905375,
        "direction_boundary": 12.864668,
        "core_momentum": -0.074568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241376
      },
      {
        "date": "2024-04-26",
        "close": 12.170958,
        "direction_boundary": 12.750899,
        "core_momentum": -0.045482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241414
      },
      {
        "date": "2024-05-03",
        "close": 12.235064,
        "direction_boundary": 12.628377,
        "core_momentum": -0.031145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235974
      },
      {
        "date": "2024-05-10",
        "close": 12.070219,
        "direction_boundary": 12.707142,
        "core_momentum": -0.050123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234253
      },
      {
        "date": "2024-05-17",
        "close": 12.015272,
        "direction_boundary": 12.838413,
        "core_momentum": -0.064115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217547
      },
      {
        "date": "2024-05-24",
        "close": 11.914536,
        "direction_boundary": 12.715894,
        "core_momentum": -0.06302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218586
      },
      {
        "date": "2024-05-31",
        "close": 12.338643,
        "direction_boundary": 12.93437,
        "core_momentum": -0.046058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222019
      },
      {
        "date": "2024-06-07",
        "close": 12.347906,
        "direction_boundary": 12.660674,
        "core_momentum": -0.024704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215433
      },
      {
        "date": "2024-06-14",
        "close": 12.107061,
        "direction_boundary": 12.404634,
        "core_momentum": -0.023989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217788
      },
      {
        "date": "2024-06-21",
        "close": 12.171906,
        "direction_boundary": 12.016162,
        "core_momentum": 0.012961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216785
      },
      {
        "date": "2024-06-28",
        "close": 12.403487,
        "direction_boundary": 12.281029,
        "core_momentum": 0.009971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193862
      },
      {
        "date": "2024-07-05",
        "close": 12.32938,
        "direction_boundary": 12.192741,
        "core_momentum": 0.011207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185549
      },
      {
        "date": "2024-07-12",
        "close": 12.403487,
        "direction_boundary": 12.351662,
        "core_momentum": 0.004196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177385
      },
      {
        "date": "2024-07-19",
        "close": 12.403487,
        "direction_boundary": 12.863739,
        "core_momentum": -0.035779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171973
      },
      {
        "date": "2024-07-26",
        "close": 12.38496,
        "direction_boundary": 12.563556,
        "core_momentum": -0.014215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171014
      },
      {
        "date": "2024-08-02",
        "close": 12.227483,
        "direction_boundary": 12.316346,
        "core_momentum": -0.007215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165643
      },
      {
        "date": "2024-08-09",
        "close": 12.38496,
        "direction_boundary": 11.071466,
        "core_momentum": 0.118638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165532
      },
      {
        "date": "2024-08-16",
        "close": 12.366433,
        "direction_boundary": 10.612364,
        "core_momentum": 0.165285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165639
      },
      {
        "date": "2024-08-23",
        "close": 12.514646,
        "direction_boundary": 10.753625,
        "core_momentum": 0.163761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147801
      },
      {
        "date": "2024-08-30",
        "close": 12.551698,
        "direction_boundary": 10.710937,
        "core_momentum": 0.171858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145914
      },
      {
        "date": "2024-09-06",
        "close": 12.39246,
        "direction_boundary": 10.121835,
        "core_momentum": 0.224329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143331
      },
      {
        "date": "2024-09-13",
        "close": 12.270689,
        "direction_boundary": 10.068278,
        "core_momentum": 0.218748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139082
      },
      {
        "date": "2024-09-20",
        "close": 11.858543,
        "direction_boundary": 10.220018,
        "core_momentum": 0.160325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146416
      },
      {
        "date": "2024-09-27",
        "close": 11.727407,
        "direction_boundary": 9.818357,
        "core_momentum": 0.194437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105619
      },
      {
        "date": "2024-10-04",
        "close": 11.867911,
        "direction_boundary": 9.85406,
        "core_momentum": 0.204368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107091
      },
      {
        "date": "2024-10-11",
        "close": 12.767138,
        "direction_boundary": 9.83621,
        "core_momentum": 0.297973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143371
      },
      {
        "date": "2024-10-18",
        "close": 12.673468,
        "direction_boundary": 9.773729,
        "core_momentum": 0.296687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14333
      },
      {
        "date": "2024-10-25",
        "close": 12.317524,
        "direction_boundary": 9.720174,
        "core_momentum": 0.267212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14657
      },
      {
        "date": "2024-11-01",
        "close": 12.233224,
        "direction_boundary": 9.461328,
        "core_momentum": 0.292971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14674
      },
      {
        "date": "2024-11-08",
        "close": 12.523598,
        "direction_boundary": 9.264959,
        "core_momentum": 0.351717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148865
      },
      {
        "date": "2024-11-15",
        "close": 13.769399,
        "direction_boundary": 9.952244,
        "core_momentum": 0.383547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196932
      },
      {
        "date": "2024-11-22",
        "close": 14.106609,
        "direction_boundary": 9.987947,
        "core_momentum": 0.412363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1976
      },
      {
        "date": "2024-11-29",
        "close": 14.595256,
        "direction_boundary": 10.036811,
        "core_momentum": 0.454173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197338
      },
      {
        "date": "2024-12-06",
        "close": 14.879395,
        "direction_boundary": 9.73815,
        "core_momentum": 0.527949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197938
      },
      {
        "date": "2024-12-13",
        "close": 14.888866,
        "direction_boundary": 9.982509,
        "core_momentum": 0.491495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194394
      },
      {
        "date": "2024-12-20",
        "close": 14.813096,
        "direction_boundary": 9.910107,
        "core_momentum": 0.494746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195212
      },
      {
        "date": "2024-12-27",
        "close": 15.078292,
        "direction_boundary": 10.697485,
        "core_momentum": 0.409517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195091
      },
      {
        "date": "2025-01-03",
        "close": 15.229831,
        "direction_boundary": 10.326421,
        "core_momentum": 0.474841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194135
      },
      {
        "date": "2025-01-10",
        "close": 14.671025,
        "direction_boundary": 10.797039,
        "core_momentum": 0.358801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204148
      },
      {
        "date": "2025-01-17",
        "close": 14.282704,
        "direction_boundary": 10.525529,
        "core_momentum": 0.356958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209173
      },
      {
        "date": "2025-01-24",
        "close": 14.62367,
        "direction_boundary": 10.435025,
        "core_momentum": 0.401402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210402
      },
      {
        "date": "2025-01-31",
        "close": 15.154061,
        "direction_boundary": 10.869441,
        "core_momentum": 0.39419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212278
      },
      {
        "date": "2025-02-07",
        "close": 15.040407,
        "direction_boundary": 10.824188,
        "core_momentum": 0.389518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213276
      },
      {
        "date": "2025-02-14",
        "close": 15.201418,
        "direction_boundary": 10.824188,
        "core_momentum": 0.404393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21292
      },
      {
        "date": "2025-02-21",
        "close": 15.14459,
        "direction_boundary": 11.466762,
        "core_momentum": 0.320738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213442
      },
      {
        "date": "2025-02-28",
        "close": 15.854937,
        "direction_boundary": 11.694743,
        "core_momentum": 0.355732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219869
      },
      {
        "date": "2025-03-07",
        "close": 15.536878,
        "direction_boundary": 12.006113,
        "core_momentum": 0.294081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221591
      },
      {
        "date": "2025-03-14",
        "close": 15.661325,
        "direction_boundary": 11.703899,
        "core_momentum": 0.338129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219976
      },
      {
        "date": "2025-03-21",
        "close": 15.824067,
        "direction_boundary": 11.548215,
        "core_momentum": 0.370261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210822
      },
      {
        "date": "2025-03-28",
        "close": 16.22613,
        "direction_boundary": 12.409065,
        "core_momentum": 0.307603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209164
      },
      {
        "date": "2025-04-04",
        "close": 16.053816,
        "direction_boundary": 12.317484,
        "core_momentum": 0.303336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21162
      },
      {
        "date": "2025-04-11",
        "close": 15.919795,
        "direction_boundary": 11.996957,
        "core_momentum": 0.326986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193725
      },
      {
        "date": "2025-04-18",
        "close": 15.80492,
        "direction_boundary": 11.905375,
        "core_momentum": 0.327545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193705
      },
      {
        "date": "2025-04-25",
        "close": 16.139973,
        "direction_boundary": 12.170958,
        "core_momentum": 0.326105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186842
      },
      {
        "date": "2025-05-02",
        "close": 16.197411,
        "direction_boundary": 12.235064,
        "core_momentum": 0.323852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18547
      },
      {
        "date": "2025-05-09",
        "close": 15.852785,
        "direction_boundary": 12.070219,
        "core_momentum": 0.31338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189763
      },
      {
        "date": "2025-05-16",
        "close": 17.231287,
        "direction_boundary": 12.015272,
        "core_momentum": 0.434115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179814
      },
      {
        "date": "2025-05-23",
        "close": 17.489759,
        "direction_boundary": 11.914536,
        "core_momentum": 0.467935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178662
      },
      {
        "date": "2025-05-30",
        "close": 17.386007,
        "direction_boundary": 12.338643,
        "core_momentum": 0.40907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175703
      },
      {
        "date": "2025-06-06",
        "close": 18.31378,
        "direction_boundary": 12.347906,
        "core_momentum": 0.483149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185933
      },
      {
        "date": "2025-06-13",
        "close": 17.772579,
        "direction_boundary": 12.107061,
        "core_momentum": 0.467952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193071
      },
      {
        "date": "2025-06-20",
        "close": 17.598623,
        "direction_boundary": 12.171906,
        "core_momentum": 0.44584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193765
      },
      {
        "date": "2025-06-27",
        "close": 17.376345,
        "direction_boundary": 12.403487,
        "core_momentum": 0.400924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19487
      },
      {
        "date": "2025-07-04",
        "close": 18.081833,
        "direction_boundary": 12.32938,
        "core_momentum": 0.466565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200558
      },
      {
        "date": "2025-07-11",
        "close": 17.511644,
        "direction_boundary": 12.403487,
        "core_momentum": 0.411832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19834
      },
      {
        "date": "2025-07-18",
        "close": 17.627615,
        "direction_boundary": 12.403487,
        "core_momentum": 0.421182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19233
      },
      {
        "date": "2025-07-25",
        "close": 16.699844,
        "direction_boundary": 12.38496,
        "core_momentum": 0.348397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209223
      },
      {
        "date": "2025-08-01",
        "close": 16.564545,
        "direction_boundary": 12.227483,
        "core_momentum": 0.354698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205218
      },
      {
        "date": "2025-08-08",
        "close": 16.419582,
        "direction_boundary": 12.38496,
        "core_momentum": 0.325768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20536
      },
      {
        "date": "2025-08-15",
        "close": 15.752748,
        "direction_boundary": 12.366433,
        "core_momentum": 0.273831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214192
      },
      {
        "date": "2025-08-22",
        "close": 15.733419,
        "direction_boundary": 12.514646,
        "core_momentum": 0.2572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2141
      },
      {
        "date": "2025-08-29",
        "close": 15.783383,
        "direction_boundary": 12.551698,
        "core_momentum": 0.25747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20437
      },
      {
        "date": "2025-09-05",
        "close": 15.558744,
        "direction_boundary": 12.39246,
        "core_momentum": 0.255501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203367
      },
      {
        "date": "2025-09-12",
        "close": 15.50991,
        "direction_boundary": 12.270689,
        "core_momentum": 0.26398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203085
      },
      {
        "date": "2025-09-19",
        "close": 16.359632,
        "direction_boundary": 11.858543,
        "core_momentum": 0.379565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215967
      },
      {
        "date": "2025-09-26",
        "close": 16.301031,
        "direction_boundary": 11.727407,
        "core_momentum": 0.389994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213289
      },
      {
        "date": "2025-10-03",
        "close": 16.574507,
        "direction_boundary": 11.867911,
        "core_momentum": 0.396582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213871
      },
      {
        "date": "2025-10-10",
        "close": 16.144762,
        "direction_boundary": 12.767138,
        "core_momentum": 0.264556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216896
      },
      {
        "date": "2025-10-17",
        "close": 16.486603,
        "direction_boundary": 12.673468,
        "core_momentum": 0.300875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218392
      },
      {
        "date": "2025-10-24",
        "close": 16.398703,
        "direction_boundary": 12.317524,
        "core_momentum": 0.331331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216771
      },
      {
        "date": "2025-10-31",
        "close": 16.564737,
        "direction_boundary": 12.233224,
        "core_momentum": 0.354078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217136
      },
      {
        "date": "2025-11-07",
        "close": 13.966732,
        "direction_boundary": 12.523598,
        "core_momentum": 0.115233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321302
      },
      {
        "date": "2025-11-14",
        "close": 13.33188,
        "direction_boundary": 13.769399,
        "core_momentum": -0.031775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299714
      },
      {
        "date": "2025-11-21",
        "close": 12.970503,
        "direction_boundary": 14.106609,
        "core_momentum": -0.080537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298472
      },
      {
        "date": "2025-11-28",
        "close": 13.243979,
        "direction_boundary": 14.595256,
        "core_momentum": -0.092583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301767
      },
      {
        "date": "2025-12-05",
        "close": 13.476501,
        "direction_boundary": 14.879395,
        "core_momentum": -0.094284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291073
      },
      {
        "date": "2025-12-12",
        "close": 13.981129,
        "direction_boundary": 14.888866,
        "core_momentum": -0.060968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297378
      },
      {
        "date": "2025-12-19",
        "close": 13.991024,
        "direction_boundary": 14.813096,
        "core_momentum": -0.055496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297695
      },
      {
        "date": "2025-12-26",
        "close": 14.119654,
        "direction_boundary": 15.078292,
        "core_momentum": -0.063577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298666
      },
      {
        "date": "2026-01-02",
        "close": 14.495649,
        "direction_boundary": 15.229831,
        "core_momentum": -0.048207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294905
      },
      {
        "date": "2026-01-09",
        "close": 14.743015,
        "direction_boundary": 14.671025,
        "core_momentum": 0.004907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294905
      },
      {
        "date": "2026-01-16",
        "close": 15.109118,
        "direction_boundary": 14.282704,
        "core_momentum": 0.057861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297549
      },
      {
        "date": "2026-01-23",
        "close": 15.277327,
        "direction_boundary": 14.62367,
        "core_momentum": 0.044699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290091
      },
      {
        "date": "2026-01-30",
        "close": 15.336695,
        "direction_boundary": 15.154061,
        "core_momentum": 0.012052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290179
      },
      {
        "date": "2026-02-06",
        "close": 15.781953,
        "direction_boundary": 15.040407,
        "core_momentum": 0.049304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293297
      },
      {
        "date": "2026-02-13",
        "close": 16.02932,
        "direction_boundary": 15.201418,
        "core_momentum": 0.054462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288386
      },
      {
        "date": "2026-02-20",
        "close": 15.930373,
        "direction_boundary": 15.14459,
        "core_momentum": 0.051885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288533
      },
      {
        "date": "2026-02-27",
        "close": 16.059004,
        "direction_boundary": 15.854937,
        "core_momentum": 0.012871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288703
      },
      {
        "date": "2026-03-06",
        "close": 16.360001,
        "direction_boundary": 15.536878,
        "core_momentum": 0.052979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288889
      },
      {
        "date": "2026-03-13",
        "close": 15.59,
        "direction_boundary": 15.661325,
        "core_momentum": -0.004554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297116
      },
      {
        "date": "2026-03-20",
        "close": 14.87,
        "direction_boundary": 15.824067,
        "core_momentum": -0.060292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293871
      },
      {
        "date": "2026-03-27",
        "close": 14.71,
        "direction_boundary": 16.22613,
        "core_momentum": -0.093438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294038
      },
      {
        "date": "2026-04-03",
        "close": 14.17905,
        "direction_boundary": 16.053816,
        "core_momentum": -0.11678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295879
      },
      {
        "date": "2026-04-10",
        "close": 13.872743,
        "direction_boundary": 15.919795,
        "core_momentum": -0.128585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295336
      },
      {
        "date": "2026-04-17",
        "close": 13.843101,
        "direction_boundary": 15.80492,
        "core_momentum": -0.124127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292873
      },
      {
        "date": "2026-04-24",
        "close": 13.665245,
        "direction_boundary": 16.139973,
        "core_momentum": -0.153329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29299
      },
      {
        "date": "2026-05-01",
        "close": 13.96,
        "direction_boundary": 16.197411,
        "core_momentum": -0.138134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294716
      },
      {
        "date": "2026-05-08",
        "close": 13.98,
        "direction_boundary": 15.852785,
        "core_momentum": -0.118136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1758
      },
      {
        "date": "2026-05-15",
        "close": 14.03,
        "direction_boundary": 17.231287,
        "core_momentum": -0.185783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162489
      },
      {
        "date": "2026-05-22",
        "close": 14.38,
        "direction_boundary": 17.489759,
        "core_momentum": -0.177805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159651
      },
      {
        "date": "2026-05-29",
        "close": 14.69,
        "direction_boundary": 17.386007,
        "core_momentum": -0.155068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15975
      },
      {
        "date": "2026-06-05",
        "close": 14.51,
        "direction_boundary": 18.31378,
        "core_momentum": -0.2077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160076
      },
      {
        "date": "2026-06-12",
        "close": 14.63,
        "direction_boundary": 17.772579,
        "core_momentum": -0.176822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152705
      },
      {
        "date": "2026-06-19",
        "close": 14.79,
        "direction_boundary": 17.598623,
        "core_momentum": -0.159593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153217
      },
      {
        "date": "2026-06-26",
        "close": 14.79,
        "direction_boundary": 17.376345,
        "core_momentum": -0.148843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152905
      },
      {
        "date": "2026-07-03",
        "close": 14.94,
        "direction_boundary": 18.081833,
        "core_momentum": -0.173756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149323
      },
      {
        "date": "2026-07-10",
        "close": 14.54,
        "direction_boundary": 17.511644,
        "core_momentum": -0.169695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15249
      },
      {
        "date": "2026-07-17",
        "close": 14.82,
        "direction_boundary": 17.627615,
        "core_momentum": -0.159274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150876
      },
      {
        "date": "2026-07-24",
        "close": 14.51,
        "direction_boundary": 16.699844,
        "core_momentum": -0.13113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152436
      },
      {
        "date": "2026-07-31",
        "close": 14.72,
        "direction_boundary": 16.564545,
        "core_momentum": -0.111355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153929
      },
      {
        "date": "2026-08-07",
        "close": 14.57,
        "direction_boundary": 16.419582,
        "core_momentum": -0.112645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148001
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.612364,
        "volume": 78800
      },
      {
        "date": "2023-08-25",
        "close": 10.753625,
        "volume": 264700
      },
      {
        "date": "2023-09-01",
        "close": 10.710937,
        "volume": 113300
      },
      {
        "date": "2023-09-08",
        "close": 10.121835,
        "volume": 62900
      },
      {
        "date": "2023-09-15",
        "close": 10.068278,
        "volume": 88600
      },
      {
        "date": "2023-09-22",
        "close": 10.220018,
        "volume": 131800
      },
      {
        "date": "2023-09-29",
        "close": 9.818357,
        "volume": 83300
      },
      {
        "date": "2023-10-06",
        "close": 9.85406,
        "volume": 51500
      },
      {
        "date": "2023-10-13",
        "close": 9.83621,
        "volume": 45100
      },
      {
        "date": "2023-10-20",
        "close": 9.773729,
        "volume": 36600
      },
      {
        "date": "2023-10-27",
        "close": 9.720174,
        "volume": 68600
      },
      {
        "date": "2023-11-03",
        "close": 9.461328,
        "volume": 67900
      },
      {
        "date": "2023-11-10",
        "close": 9.264959,
        "volume": 134900
      },
      {
        "date": "2023-11-17",
        "close": 9.952244,
        "volume": 56800
      },
      {
        "date": "2023-11-24",
        "close": 9.987947,
        "volume": 79400
      },
      {
        "date": "2023-12-01",
        "close": 10.036811,
        "volume": 86700
      },
      {
        "date": "2023-12-08",
        "close": 9.73815,
        "volume": 221900
      },
      {
        "date": "2023-12-15",
        "close": 9.982509,
        "volume": 307200
      },
      {
        "date": "2023-12-22",
        "close": 9.910107,
        "volume": 262700
      },
      {
        "date": "2023-12-29",
        "close": 10.697485,
        "volume": 342500
      },
      {
        "date": "2024-01-05",
        "close": 10.326421,
        "volume": 52300
      },
      {
        "date": "2024-01-12",
        "close": 10.797039,
        "volume": 61200
      },
      {
        "date": "2024-01-19",
        "close": 10.525529,
        "volume": 51200
      },
      {
        "date": "2024-01-26",
        "close": 10.435025,
        "volume": 73400
      },
      {
        "date": "2024-02-02",
        "close": 10.869441,
        "volume": 54700
      },
      {
        "date": "2024-02-09",
        "close": 10.824188,
        "volume": 35600
      },
      {
        "date": "2024-02-16",
        "close": 10.824188,
        "volume": 24300
      },
      {
        "date": "2024-02-23",
        "close": 11.466762,
        "volume": 63500
      },
      {
        "date": "2024-03-01",
        "close": 11.694743,
        "volume": 58500
      },
      {
        "date": "2024-03-08",
        "close": 12.006113,
        "volume": 56700
      },
      {
        "date": "2024-03-15",
        "close": 11.703899,
        "volume": 51600
      },
      {
        "date": "2024-03-22",
        "close": 11.548215,
        "volume": 99500
      },
      {
        "date": "2024-03-29",
        "close": 12.409065,
        "volume": 73100
      },
      {
        "date": "2024-04-05",
        "close": 12.317484,
        "volume": 88200
      },
      {
        "date": "2024-04-12",
        "close": 11.996957,
        "volume": 53700
      },
      {
        "date": "2024-04-19",
        "close": 11.905375,
        "volume": 38900
      },
      {
        "date": "2024-04-26",
        "close": 12.170958,
        "volume": 46800
      },
      {
        "date": "2024-05-03",
        "close": 12.235064,
        "volume": 35800
      },
      {
        "date": "2024-05-10",
        "close": 12.070219,
        "volume": 37900
      },
      {
        "date": "2024-05-17",
        "close": 12.015272,
        "volume": 46400
      },
      {
        "date": "2024-05-24",
        "close": 11.914536,
        "volume": 26600
      },
      {
        "date": "2024-05-31",
        "close": 12.338643,
        "volume": 21400
      },
      {
        "date": "2024-06-07",
        "close": 12.347906,
        "volume": 33700
      },
      {
        "date": "2024-06-14",
        "close": 12.107061,
        "volume": 335100
      },
      {
        "date": "2024-06-21",
        "close": 12.171906,
        "volume": 53200
      },
      {
        "date": "2024-06-28",
        "close": 12.403487,
        "volume": 52000
      },
      {
        "date": "2024-07-05",
        "close": 12.32938,
        "volume": 43100
      },
      {
        "date": "2024-07-12",
        "close": 12.403487,
        "volume": 39300
      },
      {
        "date": "2024-07-19",
        "close": 12.403487,
        "volume": 43000
      },
      {
        "date": "2024-07-26",
        "close": 12.38496,
        "volume": 33400
      },
      {
        "date": "2024-08-02",
        "close": 12.227483,
        "volume": 34100
      },
      {
        "date": "2024-08-09",
        "close": 12.38496,
        "volume": 47700
      },
      {
        "date": "2024-08-16",
        "close": 12.366433,
        "volume": 54600
      },
      {
        "date": "2024-08-23",
        "close": 12.514646,
        "volume": 39700
      },
      {
        "date": "2024-08-30",
        "close": 12.551698,
        "volume": 33600
      },
      {
        "date": "2024-09-06",
        "close": 12.39246,
        "volume": 44400
      },
      {
        "date": "2024-09-13",
        "close": 12.270689,
        "volume": 127100
      },
      {
        "date": "2024-09-20",
        "close": 11.858543,
        "volume": 57700
      },
      {
        "date": "2024-09-27",
        "close": 11.727407,
        "volume": 260800
      },
      {
        "date": "2024-10-04",
        "close": 11.867911,
        "volume": 81200
      },
      {
        "date": "2024-10-11",
        "close": 12.767138,
        "volume": 887400
      },
      {
        "date": "2024-10-18",
        "close": 12.673468,
        "volume": 36100
      },
      {
        "date": "2024-10-25",
        "close": 12.317524,
        "volume": 77000
      },
      {
        "date": "2024-11-01",
        "close": 12.233224,
        "volume": 85600
      },
      {
        "date": "2024-11-08",
        "close": 12.523598,
        "volume": 130700
      },
      {
        "date": "2024-11-15",
        "close": 13.769399,
        "volume": 186300
      },
      {
        "date": "2024-11-22",
        "close": 14.106609,
        "volume": 420100
      },
      {
        "date": "2024-11-29",
        "close": 14.595256,
        "volume": 208300
      },
      {
        "date": "2024-12-06",
        "close": 14.879395,
        "volume": 234000
      },
      {
        "date": "2024-12-13",
        "close": 14.888866,
        "volume": 229500
      },
      {
        "date": "2024-12-20",
        "close": 14.813096,
        "volume": 1202600
      },
      {
        "date": "2024-12-27",
        "close": 15.078292,
        "volume": 45300
      },
      {
        "date": "2025-01-03",
        "close": 15.229831,
        "volume": 180500
      },
      {
        "date": "2025-01-10",
        "close": 14.671025,
        "volume": 157100
      },
      {
        "date": "2025-01-17",
        "close": 14.282704,
        "volume": 113900
      },
      {
        "date": "2025-01-24",
        "close": 14.62367,
        "volume": 68900
      },
      {
        "date": "2025-01-31",
        "close": 15.154061,
        "volume": 133300
      },
      {
        "date": "2025-02-07",
        "close": 15.040407,
        "volume": 101400
      },
      {
        "date": "2025-02-14",
        "close": 15.201418,
        "volume": 93700
      },
      {
        "date": "2025-02-21",
        "close": 15.14459,
        "volume": 107800
      },
      {
        "date": "2025-02-28",
        "close": 15.854937,
        "volume": 215900
      },
      {
        "date": "2025-03-07",
        "close": 15.536878,
        "volume": 90000
      },
      {
        "date": "2025-03-14",
        "close": 15.661325,
        "volume": 169800
      },
      {
        "date": "2025-03-21",
        "close": 15.824067,
        "volume": 113600
      },
      {
        "date": "2025-03-28",
        "close": 16.22613,
        "volume": 268400
      },
      {
        "date": "2025-04-04",
        "close": 16.053816,
        "volume": 117400
      },
      {
        "date": "2025-04-11",
        "close": 15.919795,
        "volume": 171400
      },
      {
        "date": "2025-04-18",
        "close": 15.80492,
        "volume": 40800
      },
      {
        "date": "2025-04-25",
        "close": 16.139973,
        "volume": 64500
      },
      {
        "date": "2025-05-02",
        "close": 16.197411,
        "volume": 77300
      },
      {
        "date": "2025-05-09",
        "close": 15.852785,
        "volume": 87000
      },
      {
        "date": "2025-05-16",
        "close": 17.231287,
        "volume": 203100
      },
      {
        "date": "2025-05-23",
        "close": 17.489759,
        "volume": 125600
      },
      {
        "date": "2025-05-30",
        "close": 17.386007,
        "volume": 103300
      },
      {
        "date": "2025-06-06",
        "close": 18.31378,
        "volume": 128200
      },
      {
        "date": "2025-06-13",
        "close": 17.772579,
        "volume": 73500
      },
      {
        "date": "2025-06-20",
        "close": 17.598623,
        "volume": 93100
      },
      {
        "date": "2025-06-27",
        "close": 17.376345,
        "volume": 80100
      },
      {
        "date": "2025-07-04",
        "close": 18.081833,
        "volume": 75600
      },
      {
        "date": "2025-07-11",
        "close": 17.511644,
        "volume": 49900
      },
      {
        "date": "2025-07-18",
        "close": 17.627615,
        "volume": 48700
      },
      {
        "date": "2025-07-25",
        "close": 16.699844,
        "volume": 62700
      },
      {
        "date": "2025-08-01",
        "close": 16.564545,
        "volume": 100000
      },
      {
        "date": "2025-08-08",
        "close": 16.419582,
        "volume": 57200
      },
      {
        "date": "2025-08-15",
        "close": 15.752748,
        "volume": 138900
      },
      {
        "date": "2025-08-22",
        "close": 15.733419,
        "volume": 163400
      },
      {
        "date": "2025-08-29",
        "close": 15.783383,
        "volume": 130500
      },
      {
        "date": "2025-09-05",
        "close": 15.558744,
        "volume": 95400
      },
      {
        "date": "2025-09-12",
        "close": 15.50991,
        "volume": 141700
      },
      {
        "date": "2025-09-19",
        "close": 16.359632,
        "volume": 237300
      },
      {
        "date": "2025-09-26",
        "close": 16.301031,
        "volume": 207600
      },
      {
        "date": "2025-10-03",
        "close": 16.574507,
        "volume": 103200
      },
      {
        "date": "2025-10-10",
        "close": 16.144762,
        "volume": 154900
      },
      {
        "date": "2025-10-17",
        "close": 16.486603,
        "volume": 78600
      },
      {
        "date": "2025-10-24",
        "close": 16.398703,
        "volume": 110100
      },
      {
        "date": "2025-10-31",
        "close": 16.564737,
        "volume": 122600
      },
      {
        "date": "2025-11-07",
        "close": 13.966732,
        "volume": 329200
      },
      {
        "date": "2025-11-14",
        "close": 13.33188,
        "volume": 354400
      },
      {
        "date": "2025-11-21",
        "close": 12.970503,
        "volume": 379100
      },
      {
        "date": "2025-11-28",
        "close": 13.243979,
        "volume": 333600
      },
      {
        "date": "2025-12-05",
        "close": 13.476501,
        "volume": 262700
      },
      {
        "date": "2025-12-12",
        "close": 13.981129,
        "volume": 232200
      },
      {
        "date": "2025-12-19",
        "close": 13.991024,
        "volume": 163200
      },
      {
        "date": "2025-12-26",
        "close": 14.119654,
        "volume": 69300
      },
      {
        "date": "2026-01-02",
        "close": 14.495649,
        "volume": 162500
      },
      {
        "date": "2026-01-09",
        "close": 14.743015,
        "volume": 134200
      },
      {
        "date": "2026-01-16",
        "close": 15.109118,
        "volume": 115300
      },
      {
        "date": "2026-01-23",
        "close": 15.277327,
        "volume": 200200
      },
      {
        "date": "2026-01-30",
        "close": 15.336695,
        "volume": 117900
      },
      {
        "date": "2026-02-06",
        "close": 15.781953,
        "volume": 141800
      },
      {
        "date": "2026-02-13",
        "close": 16.02932,
        "volume": 181800
      },
      {
        "date": "2026-02-20",
        "close": 15.930373,
        "volume": 94900
      },
      {
        "date": "2026-02-27",
        "close": 16.059004,
        "volume": 254100
      },
      {
        "date": "2026-03-06",
        "close": 16.360001,
        "volume": 115800
      },
      {
        "date": "2026-03-13",
        "close": 15.59,
        "volume": 111100
      },
      {
        "date": "2026-03-20",
        "close": 14.87,
        "volume": 190500
      },
      {
        "date": "2026-03-27",
        "close": 14.71,
        "volume": 153400
      },
      {
        "date": "2026-04-03",
        "close": 14.17905,
        "volume": 141900
      },
      {
        "date": "2026-04-10",
        "close": 13.872743,
        "volume": 186300
      },
      {
        "date": "2026-04-17",
        "close": 13.843101,
        "volume": 151900
      },
      {
        "date": "2026-04-24",
        "close": 13.665245,
        "volume": 166300
      },
      {
        "date": "2026-05-01",
        "close": 13.96,
        "volume": 214800
      },
      {
        "date": "2026-05-08",
        "close": 13.98,
        "volume": 145500
      },
      {
        "date": "2026-05-15",
        "close": 14.03,
        "volume": 286800
      },
      {
        "date": "2026-05-22",
        "close": 14.38,
        "volume": 244800
      },
      {
        "date": "2026-05-29",
        "close": 14.69,
        "volume": 199100
      },
      {
        "date": "2026-06-05",
        "close": 14.51,
        "volume": 24600
      },
      {
        "date": "2026-06-12",
        "close": 14.63,
        "volume": 38900
      },
      {
        "date": "2026-06-19",
        "close": 14.79,
        "volume": 12100
      },
      {
        "date": "2026-06-26",
        "close": 14.79,
        "volume": 9000
      },
      {
        "date": "2026-07-03",
        "close": 14.94,
        "volume": 11600
      },
      {
        "date": "2026-07-10",
        "close": 14.54,
        "volume": 91100
      },
      {
        "date": "2026-07-17",
        "close": 14.82,
        "volume": 60400
      },
      {
        "date": "2026-07-24",
        "close": 14.51,
        "volume": 97100
      },
      {
        "date": "2026-07-31",
        "close": 14.72,
        "volume": 58600
      },
      {
        "date": "2026-08-07",
        "close": 14.57,
        "volume": 128100
      }
    ],
    "sharemaestro_context": {
      "trend": 14.815798,
      "fair_value": 13.696996,
      "market_activity": -4.101859,
      "market_dynamics": 0.480178,
      "relative_strength": -13.538091
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.015748,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": 0.007282,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.049819,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.025115,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.174971,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.128592,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.153586,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.140716,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.074419
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": -0.000708
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": -0.015647
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-08-04",
        "tenure": "Extended",
        "return": 0.003344
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 0.093537
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.019026
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.01419
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.127717
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.087292
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": 0.109678
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.065427
      }
    ]
  }
}