{
  "ticker": {
    "uuid": "1ff4c8bd-27b9-425e-a3bb-1614ff4f968f",
    "symbol": "NEXCOM",
    "name": "Nexcom A/S",
    "exchange": "CPH",
    "country": "DK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.31,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.36,
    "boundary_margin": -0.610119,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.246061,
    "volatility_stability": 0.3703,
    "risk_context": 0.4064,
    "current_regime": {
      "move": -0.6725,
      "interruption": 0.52381,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 61.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.02,
        "direction_boundary": 2.8,
        "core_momentum": 0.078571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714071
      },
      {
        "date": "2023-08-25",
        "close": 3.24,
        "direction_boundary": 2.7,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707342
      },
      {
        "date": "2023-09-01",
        "close": 3.3,
        "direction_boundary": 2.58,
        "core_momentum": 0.27907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676551
      },
      {
        "date": "2023-09-08",
        "close": 3.12,
        "direction_boundary": 2.29,
        "core_momentum": 0.362445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646475
      },
      {
        "date": "2023-09-15",
        "close": 3.02,
        "direction_boundary": 2.4,
        "core_momentum": 0.258333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62372
      },
      {
        "date": "2023-09-22",
        "close": 3.2,
        "direction_boundary": 2.17,
        "core_momentum": 0.474654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610861
      },
      {
        "date": "2023-09-29",
        "close": 3.2,
        "direction_boundary": 2.2,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580899
      },
      {
        "date": "2023-10-06",
        "close": 2.9,
        "direction_boundary": 1.92,
        "core_momentum": 0.510417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602045
      },
      {
        "date": "2023-10-13",
        "close": 2.7,
        "direction_boundary": 2.0,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612591
      },
      {
        "date": "2023-10-20",
        "close": 2.8,
        "direction_boundary": 2.49,
        "core_momentum": 0.124498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61165
      },
      {
        "date": "2023-10-27",
        "close": 2.48,
        "direction_boundary": 1.83,
        "core_momentum": 0.355191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621874
      },
      {
        "date": "2023-11-03",
        "close": 2.52,
        "direction_boundary": 1.935,
        "core_momentum": 0.302326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621369
      },
      {
        "date": "2023-11-10",
        "close": 2.7,
        "direction_boundary": 1.985,
        "core_momentum": 0.360202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627741
      },
      {
        "date": "2023-11-17",
        "close": 2.7,
        "direction_boundary": 1.92,
        "core_momentum": 0.40625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627558
      },
      {
        "date": "2023-11-24",
        "close": 2.8,
        "direction_boundary": 1.995,
        "core_momentum": 0.403509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618626
      },
      {
        "date": "2023-12-01",
        "close": 2.7,
        "direction_boundary": 2.05,
        "core_momentum": 0.317073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580432
      },
      {
        "date": "2023-12-08",
        "close": 2.5,
        "direction_boundary": 2.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588366
      },
      {
        "date": "2023-12-15",
        "close": 2.36,
        "direction_boundary": 1.85,
        "core_momentum": 0.275676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484747
      },
      {
        "date": "2023-12-22",
        "close": 2.36,
        "direction_boundary": 1.985,
        "core_momentum": 0.188917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47479
      },
      {
        "date": "2023-12-29",
        "close": 2.6,
        "direction_boundary": 1.905,
        "core_momentum": 0.364829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450694
      },
      {
        "date": "2024-01-05",
        "close": 2.2,
        "direction_boundary": 2.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505789
      },
      {
        "date": "2024-01-12",
        "close": 2.1,
        "direction_boundary": 2.05,
        "core_momentum": 0.02439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504347
      },
      {
        "date": "2024-01-19",
        "close": 2.12,
        "direction_boundary": 2.06,
        "core_momentum": 0.029126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492056
      },
      {
        "date": "2024-01-26",
        "close": 2.2,
        "direction_boundary": 2.28,
        "core_momentum": -0.035088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496725
      },
      {
        "date": "2024-02-02",
        "close": 2.16,
        "direction_boundary": 2.2,
        "core_momentum": -0.018182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462716
      },
      {
        "date": "2024-02-09",
        "close": 2.02,
        "direction_boundary": 2.25,
        "core_momentum": -0.102222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466528
      },
      {
        "date": "2024-02-16",
        "close": 2.22,
        "direction_boundary": 2.23,
        "core_momentum": -0.004484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472449
      },
      {
        "date": "2024-02-23",
        "close": 2.48,
        "direction_boundary": 2.07,
        "core_momentum": 0.198068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48953
      },
      {
        "date": "2024-03-01",
        "close": 2.6,
        "direction_boundary": 1.825,
        "core_momentum": 0.424658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494526
      },
      {
        "date": "2024-03-08",
        "close": 2.48,
        "direction_boundary": 2.18,
        "core_momentum": 0.137615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492999
      },
      {
        "date": "2024-03-15",
        "close": 2.6,
        "direction_boundary": 1.945,
        "core_momentum": 0.336761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497715
      },
      {
        "date": "2024-03-22",
        "close": 2.48,
        "direction_boundary": 1.8,
        "core_momentum": 0.377778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492148
      },
      {
        "date": "2024-03-29",
        "close": 2.7,
        "direction_boundary": 2.1,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509347
      },
      {
        "date": "2024-04-05",
        "close": 2.8,
        "direction_boundary": 2.1,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494798
      },
      {
        "date": "2024-04-12",
        "close": 2.78,
        "direction_boundary": 2.16,
        "core_momentum": 0.287037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484504
      },
      {
        "date": "2024-04-19",
        "close": 2.94,
        "direction_boundary": 2.26,
        "core_momentum": 0.300885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488102
      },
      {
        "date": "2024-04-26",
        "close": 2.92,
        "direction_boundary": 2.5,
        "core_momentum": 0.168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454985
      },
      {
        "date": "2024-05-03",
        "close": 3.0,
        "direction_boundary": 2.56,
        "core_momentum": 0.171875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455713
      },
      {
        "date": "2024-05-10",
        "close": 2.74,
        "direction_boundary": 2.5,
        "core_momentum": 0.096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465738
      },
      {
        "date": "2024-05-17",
        "close": 2.6,
        "direction_boundary": 2.48,
        "core_momentum": 0.048387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471509
      },
      {
        "date": "2024-05-24",
        "close": 3.52,
        "direction_boundary": 2.3,
        "core_momentum": 0.530435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631912
      },
      {
        "date": "2024-05-31",
        "close": 4.0,
        "direction_boundary": 2.7,
        "core_momentum": 0.481481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649227
      },
      {
        "date": "2024-06-07",
        "close": 4.1,
        "direction_boundary": 2.78,
        "core_momentum": 0.47482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635553
      },
      {
        "date": "2024-06-14",
        "close": 4.84,
        "direction_boundary": 2.18,
        "core_momentum": 1.220183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65688
      },
      {
        "date": "2024-06-21",
        "close": 4.98,
        "direction_boundary": 2.34,
        "core_momentum": 1.128205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65567
      },
      {
        "date": "2024-06-28",
        "close": 4.9,
        "direction_boundary": 2.7,
        "core_momentum": 0.814815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650901
      },
      {
        "date": "2024-07-05",
        "close": 4.52,
        "direction_boundary": 2.7,
        "core_momentum": 0.674074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609837
      },
      {
        "date": "2024-07-12",
        "close": 3.76,
        "direction_boundary": 2.8,
        "core_momentum": 0.342857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670177
      },
      {
        "date": "2024-07-19",
        "close": 4.08,
        "direction_boundary": 3.0,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674855
      },
      {
        "date": "2024-07-26",
        "close": 3.9,
        "direction_boundary": 3.0,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681552
      },
      {
        "date": "2024-08-02",
        "close": 4.52,
        "direction_boundary": 3.36,
        "core_momentum": 0.345238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700461
      },
      {
        "date": "2024-08-09",
        "close": 4.4,
        "direction_boundary": 3.38,
        "core_momentum": 0.301775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691688
      },
      {
        "date": "2024-08-16",
        "close": 3.66,
        "direction_boundary": 3.02,
        "core_momentum": 0.211921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745531
      },
      {
        "date": "2024-08-23",
        "close": 3.96,
        "direction_boundary": 3.24,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738971
      },
      {
        "date": "2024-08-30",
        "close": 4.58,
        "direction_boundary": 3.3,
        "core_momentum": 0.387879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759022
      },
      {
        "date": "2024-09-06",
        "close": 3.96,
        "direction_boundary": 3.12,
        "core_momentum": 0.269231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788527
      },
      {
        "date": "2024-09-13",
        "close": 5.0,
        "direction_boundary": 3.02,
        "core_momentum": 0.655629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842628
      },
      {
        "date": "2024-09-20",
        "close": 4.48,
        "direction_boundary": 3.2,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.85771
      },
      {
        "date": "2024-09-27",
        "close": 4.48,
        "direction_boundary": 3.2,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.853461
      },
      {
        "date": "2024-10-04",
        "close": 4.26,
        "direction_boundary": 2.9,
        "core_momentum": 0.468966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.858487
      },
      {
        "date": "2024-10-11",
        "close": 4.22,
        "direction_boundary": 2.7,
        "core_momentum": 0.562963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858615
      },
      {
        "date": "2024-10-18",
        "close": 4.26,
        "direction_boundary": 2.8,
        "core_momentum": 0.521429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856713
      },
      {
        "date": "2024-10-25",
        "close": 4.62,
        "direction_boundary": 2.48,
        "core_momentum": 0.862903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861054
      },
      {
        "date": "2024-11-01",
        "close": 4.84,
        "direction_boundary": 2.52,
        "core_momentum": 0.920635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861902
      },
      {
        "date": "2024-11-08",
        "close": 4.78,
        "direction_boundary": 2.7,
        "core_momentum": 0.77037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848839
      },
      {
        "date": "2024-11-15",
        "close": 4.5,
        "direction_boundary": 2.7,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850286
      },
      {
        "date": "2024-11-22",
        "close": 3.48,
        "direction_boundary": 2.8,
        "core_momentum": 0.242857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.833494
      },
      {
        "date": "2024-11-29",
        "close": 4.38,
        "direction_boundary": 2.7,
        "core_momentum": 0.622222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.875911
      },
      {
        "date": "2024-12-06",
        "close": 4.02,
        "direction_boundary": 2.5,
        "core_momentum": 0.608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.883921
      },
      {
        "date": "2024-12-13",
        "close": 3.74,
        "direction_boundary": 2.36,
        "core_momentum": 0.584746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.855332
      },
      {
        "date": "2024-12-20",
        "close": 3.98,
        "direction_boundary": 2.36,
        "core_momentum": 0.686441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.859624
      },
      {
        "date": "2024-12-27",
        "close": 4.0,
        "direction_boundary": 2.6,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.859753
      },
      {
        "date": "2025-01-03",
        "close": 4.5,
        "direction_boundary": 2.2,
        "core_momentum": 1.045455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.870089
      },
      {
        "date": "2025-01-10",
        "close": 4.58,
        "direction_boundary": 2.1,
        "core_momentum": 1.180952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828796
      },
      {
        "date": "2025-01-17",
        "close": 4.2,
        "direction_boundary": 2.12,
        "core_momentum": 0.981132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.831561
      },
      {
        "date": "2025-01-24",
        "close": 4.2,
        "direction_boundary": 2.2,
        "core_momentum": 0.909091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.828893
      },
      {
        "date": "2025-01-31",
        "close": 4.2,
        "direction_boundary": 2.16,
        "core_momentum": 0.944444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.802209
      },
      {
        "date": "2025-02-07",
        "close": 4.22,
        "direction_boundary": 2.02,
        "core_momentum": 1.089109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.801509
      },
      {
        "date": "2025-02-14",
        "close": 4.22,
        "direction_boundary": 2.22,
        "core_momentum": 0.900901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757083
      },
      {
        "date": "2025-02-21",
        "close": 4.02,
        "direction_boundary": 2.48,
        "core_momentum": 0.620968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753007
      },
      {
        "date": "2025-02-28",
        "close": 4.5,
        "direction_boundary": 2.6,
        "core_momentum": 0.730769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741717
      },
      {
        "date": "2025-03-07",
        "close": 4.6,
        "direction_boundary": 2.48,
        "core_momentum": 0.854839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712105
      },
      {
        "date": "2025-03-14",
        "close": 4.5,
        "direction_boundary": 2.6,
        "core_momentum": 0.730769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632592
      },
      {
        "date": "2025-03-21",
        "close": 4.7,
        "direction_boundary": 2.48,
        "core_momentum": 0.895161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616858
      },
      {
        "date": "2025-03-28",
        "close": 4.7,
        "direction_boundary": 2.7,
        "core_momentum": 0.740741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616858
      },
      {
        "date": "2025-04-04",
        "close": 3.94,
        "direction_boundary": 2.8,
        "core_momentum": 0.407143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.66134
      },
      {
        "date": "2025-04-11",
        "close": 4.58,
        "direction_boundary": 2.78,
        "core_momentum": 0.647482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694592
      },
      {
        "date": "2025-04-18",
        "close": 4.1,
        "direction_boundary": 2.94,
        "core_momentum": 0.394558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.712178
      },
      {
        "date": "2025-04-25",
        "close": 4.28,
        "direction_boundary": 2.92,
        "core_momentum": 0.465753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705259
      },
      {
        "date": "2025-05-02",
        "close": 3.64,
        "direction_boundary": 3.0,
        "core_momentum": 0.213333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.734666
      },
      {
        "date": "2025-05-09",
        "close": 4.78,
        "direction_boundary": 2.74,
        "core_momentum": 0.744526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.833147
      },
      {
        "date": "2025-05-16",
        "close": 4.18,
        "direction_boundary": 2.6,
        "core_momentum": 0.607692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.849947
      },
      {
        "date": "2025-05-23",
        "close": 4.52,
        "direction_boundary": 3.52,
        "core_momentum": 0.284091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773081
      },
      {
        "date": "2025-05-30",
        "close": 4.2,
        "direction_boundary": 4.0,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.712563
      },
      {
        "date": "2025-06-06",
        "close": 4.0,
        "direction_boundary": 4.1,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705641
      },
      {
        "date": "2025-06-13",
        "close": 3.84,
        "direction_boundary": 4.84,
        "core_momentum": -0.206612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700561
      },
      {
        "date": "2025-06-20",
        "close": 3.98,
        "direction_boundary": 4.98,
        "core_momentum": -0.200803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696898
      },
      {
        "date": "2025-06-27",
        "close": 4.0,
        "direction_boundary": 4.9,
        "core_momentum": -0.183673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696898
      },
      {
        "date": "2025-07-04",
        "close": 3.82,
        "direction_boundary": 4.52,
        "core_momentum": -0.154867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678305
      },
      {
        "date": "2025-07-11",
        "close": 3.54,
        "direction_boundary": 3.76,
        "core_momentum": -0.058511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684125
      },
      {
        "date": "2025-07-18",
        "close": 3.48,
        "direction_boundary": 4.08,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675271
      },
      {
        "date": "2025-07-25",
        "close": 3.04,
        "direction_boundary": 3.9,
        "core_momentum": -0.220513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69801
      },
      {
        "date": "2025-08-01",
        "close": 2.82,
        "direction_boundary": 4.52,
        "core_momentum": -0.376106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70309
      },
      {
        "date": "2025-08-08",
        "close": 3.36,
        "direction_boundary": 4.4,
        "core_momentum": -0.236364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750929
      },
      {
        "date": "2025-08-15",
        "close": 2.52,
        "direction_boundary": 3.66,
        "core_momentum": -0.311475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844372
      },
      {
        "date": "2025-08-22",
        "close": 2.52,
        "direction_boundary": 3.96,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843753
      },
      {
        "date": "2025-08-29",
        "close": 3.5,
        "direction_boundary": 4.58,
        "core_momentum": -0.235808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.95615
      },
      {
        "date": "2025-09-05",
        "close": 3.84,
        "direction_boundary": 3.96,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.965814
      },
      {
        "date": "2025-09-12",
        "close": 3.52,
        "direction_boundary": 5.0,
        "core_momentum": -0.296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.972029
      },
      {
        "date": "2025-09-19",
        "close": 3.48,
        "direction_boundary": 4.48,
        "core_momentum": -0.223214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.969026
      },
      {
        "date": "2025-09-26",
        "close": 3.26,
        "direction_boundary": 4.48,
        "core_momentum": -0.272321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.971696
      },
      {
        "date": "2025-10-03",
        "close": 3.14,
        "direction_boundary": 4.26,
        "core_momentum": -0.262911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.943991
      },
      {
        "date": "2025-10-10",
        "close": 2.66,
        "direction_boundary": 4.22,
        "core_momentum": -0.369668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.939202
      },
      {
        "date": "2025-10-17",
        "close": 2.38,
        "direction_boundary": 4.26,
        "core_momentum": -0.441315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.939301
      },
      {
        "date": "2025-10-24",
        "close": 2.42,
        "direction_boundary": 4.62,
        "core_momentum": -0.47619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.936427
      },
      {
        "date": "2025-10-31",
        "close": 2.1,
        "direction_boundary": 4.84,
        "core_momentum": -0.566116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.930803
      },
      {
        "date": "2025-11-07",
        "close": 2.02,
        "direction_boundary": 4.78,
        "core_momentum": -0.577406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828945
      },
      {
        "date": "2025-11-14",
        "close": 2.04,
        "direction_boundary": 4.5,
        "core_momentum": -0.546667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817831
      },
      {
        "date": "2025-11-21",
        "close": 1.94,
        "direction_boundary": 3.48,
        "core_momentum": -0.442529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803879
      },
      {
        "date": "2025-11-28",
        "close": 1.88,
        "direction_boundary": 4.38,
        "core_momentum": -0.570776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801713
      },
      {
        "date": "2025-12-05",
        "close": 1.7,
        "direction_boundary": 4.02,
        "core_momentum": -0.577114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807231
      },
      {
        "date": "2025-12-12",
        "close": 2.02,
        "direction_boundary": 3.74,
        "core_momentum": -0.459893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855779
      },
      {
        "date": "2025-12-19",
        "close": 2.26,
        "direction_boundary": 3.98,
        "core_momentum": -0.432161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872988
      },
      {
        "date": "2025-12-26",
        "close": 2.4,
        "direction_boundary": 4.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879685
      },
      {
        "date": "2026-01-02",
        "close": 2.3,
        "direction_boundary": 4.5,
        "core_momentum": -0.488889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879489
      },
      {
        "date": "2026-01-09",
        "close": 2.54,
        "direction_boundary": 4.58,
        "core_momentum": -0.445415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89047
      },
      {
        "date": "2026-01-16",
        "close": 2.32,
        "direction_boundary": 4.2,
        "core_momentum": -0.447619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896995
      },
      {
        "date": "2026-01-23",
        "close": 2.36,
        "direction_boundary": 4.2,
        "core_momentum": -0.438095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88111
      },
      {
        "date": "2026-01-30",
        "close": 2.32,
        "direction_boundary": 4.2,
        "core_momentum": -0.447619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.876158
      },
      {
        "date": "2026-02-06",
        "close": 2.2,
        "direction_boundary": 4.22,
        "core_momentum": -0.478673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.837279
      },
      {
        "date": "2026-02-13",
        "close": 1.97,
        "direction_boundary": 4.22,
        "core_momentum": -0.533175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754343
      },
      {
        "date": "2026-02-20",
        "close": 1.97,
        "direction_boundary": 4.02,
        "core_momentum": -0.50995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.754343
      },
      {
        "date": "2026-02-27",
        "close": 1.95,
        "direction_boundary": 4.5,
        "core_momentum": -0.566667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575983
      },
      {
        "date": "2026-03-06",
        "close": 1.86,
        "direction_boundary": 4.6,
        "core_momentum": -0.595652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552205
      },
      {
        "date": "2026-03-13",
        "close": 1.96,
        "direction_boundary": 4.5,
        "core_momentum": -0.564444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556168
      },
      {
        "date": "2026-03-20",
        "close": 1.9,
        "direction_boundary": 4.7,
        "core_momentum": -0.595745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556052
      },
      {
        "date": "2026-03-27",
        "close": 1.86,
        "direction_boundary": 4.7,
        "core_momentum": -0.604255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552738
      },
      {
        "date": "2026-04-03",
        "close": 1.82,
        "direction_boundary": 3.94,
        "core_momentum": -0.538071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552262
      },
      {
        "date": "2026-04-10",
        "close": 1.81,
        "direction_boundary": 4.58,
        "core_momentum": -0.604803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51136
      },
      {
        "date": "2026-04-17",
        "close": 1.79,
        "direction_boundary": 4.1,
        "core_momentum": -0.563415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49209
      },
      {
        "date": "2026-04-24",
        "close": 1.71,
        "direction_boundary": 4.28,
        "core_momentum": -0.600467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492691
      },
      {
        "date": "2026-05-01",
        "close": 1.74,
        "direction_boundary": 3.64,
        "core_momentum": -0.521978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457902
      },
      {
        "date": "2026-05-08",
        "close": 1.69,
        "direction_boundary": 4.78,
        "core_momentum": -0.646444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456761
      },
      {
        "date": "2026-05-15",
        "close": 1.65,
        "direction_boundary": 4.18,
        "core_momentum": -0.605263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456693
      },
      {
        "date": "2026-05-22",
        "close": 1.65,
        "direction_boundary": 4.52,
        "core_momentum": -0.634956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452727
      },
      {
        "date": "2026-05-29",
        "close": 1.65,
        "direction_boundary": 4.2,
        "core_momentum": -0.607143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451326
      },
      {
        "date": "2026-06-05",
        "close": 1.64,
        "direction_boundary": 4.0,
        "core_momentum": -0.59,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429792
      },
      {
        "date": "2026-06-12",
        "close": 1.65,
        "direction_boundary": 3.84,
        "core_momentum": -0.570312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349649
      },
      {
        "date": "2026-06-19",
        "close": 1.56,
        "direction_boundary": 3.98,
        "core_momentum": -0.60804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309706
      },
      {
        "date": "2026-06-26",
        "close": 1.55,
        "direction_boundary": 4.0,
        "core_momentum": -0.6125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290931
      },
      {
        "date": "2026-07-03",
        "close": 1.55,
        "direction_boundary": 3.82,
        "core_momentum": -0.594241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289381
      },
      {
        "date": "2026-07-10",
        "close": 1.55,
        "direction_boundary": 3.54,
        "core_momentum": -0.562147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239278
      },
      {
        "date": "2026-07-17",
        "close": 1.45,
        "direction_boundary": 3.48,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226951
      },
      {
        "date": "2026-07-24",
        "close": 1.38,
        "direction_boundary": 3.04,
        "core_momentum": -0.546053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225086
      },
      {
        "date": "2026-07-31",
        "close": 1.42,
        "direction_boundary": 2.82,
        "core_momentum": -0.496454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235206
      },
      {
        "date": "2026-08-07",
        "close": 1.31,
        "direction_boundary": 3.36,
        "core_momentum": -0.610119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246061
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.02,
        "volume": 19972
      },
      {
        "date": "2023-08-25",
        "close": 3.24,
        "volume": 14474
      },
      {
        "date": "2023-09-01",
        "close": 3.3,
        "volume": 23211
      },
      {
        "date": "2023-09-08",
        "close": 3.12,
        "volume": 1470
      },
      {
        "date": "2023-09-15",
        "close": 3.02,
        "volume": 7500
      },
      {
        "date": "2023-09-22",
        "close": 3.2,
        "volume": 329736
      },
      {
        "date": "2023-09-29",
        "close": 3.2,
        "volume": 122630
      },
      {
        "date": "2023-10-06",
        "close": 2.9,
        "volume": 8266
      },
      {
        "date": "2023-10-13",
        "close": 2.7,
        "volume": 27284
      },
      {
        "date": "2023-10-20",
        "close": 2.8,
        "volume": 17631
      },
      {
        "date": "2023-10-27",
        "close": 2.48,
        "volume": 26916
      },
      {
        "date": "2023-11-03",
        "close": 2.52,
        "volume": 614350
      },
      {
        "date": "2023-11-10",
        "close": 2.7,
        "volume": 21452
      },
      {
        "date": "2023-11-17",
        "close": 2.7,
        "volume": 8921
      },
      {
        "date": "2023-11-24",
        "close": 2.8,
        "volume": 54000
      },
      {
        "date": "2023-12-01",
        "close": 2.7,
        "volume": 76204
      },
      {
        "date": "2023-12-08",
        "close": 2.5,
        "volume": 61542
      },
      {
        "date": "2023-12-15",
        "close": 2.36,
        "volume": 74353
      },
      {
        "date": "2023-12-22",
        "close": 2.36,
        "volume": 155719
      },
      {
        "date": "2023-12-29",
        "close": 2.6,
        "volume": 176478
      },
      {
        "date": "2024-01-05",
        "close": 2.2,
        "volume": 28973
      },
      {
        "date": "2024-01-12",
        "close": 2.1,
        "volume": 33831
      },
      {
        "date": "2024-01-19",
        "close": 2.12,
        "volume": 41559
      },
      {
        "date": "2024-01-26",
        "close": 2.2,
        "volume": 65309
      },
      {
        "date": "2024-02-02",
        "close": 2.16,
        "volume": 12210
      },
      {
        "date": "2024-02-09",
        "close": 2.02,
        "volume": 22466
      },
      {
        "date": "2024-02-16",
        "close": 2.22,
        "volume": 62986
      },
      {
        "date": "2024-02-23",
        "close": 2.48,
        "volume": 122444
      },
      {
        "date": "2024-03-01",
        "close": 2.6,
        "volume": 85057
      },
      {
        "date": "2024-03-08",
        "close": 2.48,
        "volume": 14426
      },
      {
        "date": "2024-03-15",
        "close": 2.6,
        "volume": 16175
      },
      {
        "date": "2024-03-22",
        "close": 2.48,
        "volume": 39096
      },
      {
        "date": "2024-03-29",
        "close": 2.7,
        "volume": 70133
      },
      {
        "date": "2024-04-05",
        "close": 2.8,
        "volume": 65865
      },
      {
        "date": "2024-04-12",
        "close": 2.78,
        "volume": 16224
      },
      {
        "date": "2024-04-19",
        "close": 2.94,
        "volume": 11612
      },
      {
        "date": "2024-04-26",
        "close": 2.92,
        "volume": 31821
      },
      {
        "date": "2024-05-03",
        "close": 3.0,
        "volume": 23489
      },
      {
        "date": "2024-05-10",
        "close": 2.74,
        "volume": 4767
      },
      {
        "date": "2024-05-17",
        "close": 2.6,
        "volume": 23303
      },
      {
        "date": "2024-05-24",
        "close": 3.52,
        "volume": 51419
      },
      {
        "date": "2024-05-31",
        "close": 4.0,
        "volume": 29336
      },
      {
        "date": "2024-06-07",
        "close": 4.1,
        "volume": 54896
      },
      {
        "date": "2024-06-14",
        "close": 4.84,
        "volume": 53768
      },
      {
        "date": "2024-06-21",
        "close": 4.98,
        "volume": 16328
      },
      {
        "date": "2024-06-28",
        "close": 4.9,
        "volume": 85687
      },
      {
        "date": "2024-07-05",
        "close": 4.52,
        "volume": 12157
      },
      {
        "date": "2024-07-12",
        "close": 3.76,
        "volume": 16753
      },
      {
        "date": "2024-07-19",
        "close": 4.08,
        "volume": 8731
      },
      {
        "date": "2024-07-26",
        "close": 3.9,
        "volume": 4615
      },
      {
        "date": "2024-08-02",
        "close": 4.52,
        "volume": 64607
      },
      {
        "date": "2024-08-09",
        "close": 4.4,
        "volume": 29276
      },
      {
        "date": "2024-08-16",
        "close": 3.66,
        "volume": 13360
      },
      {
        "date": "2024-08-23",
        "close": 3.96,
        "volume": 8686
      },
      {
        "date": "2024-08-30",
        "close": 4.58,
        "volume": 50365
      },
      {
        "date": "2024-09-06",
        "close": 3.96,
        "volume": 5972
      },
      {
        "date": "2024-09-13",
        "close": 5.0,
        "volume": 10977
      },
      {
        "date": "2024-09-20",
        "close": 4.48,
        "volume": 4807
      },
      {
        "date": "2024-09-27",
        "close": 4.48,
        "volume": 9928
      },
      {
        "date": "2024-10-04",
        "close": 4.26,
        "volume": 47920
      },
      {
        "date": "2024-10-11",
        "close": 4.22,
        "volume": 2962
      },
      {
        "date": "2024-10-18",
        "close": 4.26,
        "volume": 3427
      },
      {
        "date": "2024-10-25",
        "close": 4.62,
        "volume": 9726
      },
      {
        "date": "2024-11-01",
        "close": 4.84,
        "volume": 36353
      },
      {
        "date": "2024-11-08",
        "close": 4.78,
        "volume": 8313
      },
      {
        "date": "2024-11-15",
        "close": 4.5,
        "volume": 65668
      },
      {
        "date": "2024-11-22",
        "close": 3.48,
        "volume": 20870
      },
      {
        "date": "2024-11-29",
        "close": 4.38,
        "volume": 66172
      },
      {
        "date": "2024-12-06",
        "close": 4.02,
        "volume": 1829
      },
      {
        "date": "2024-12-13",
        "close": 3.74,
        "volume": 22039
      },
      {
        "date": "2024-12-20",
        "close": 3.98,
        "volume": 40960
      },
      {
        "date": "2024-12-27",
        "close": 4.0,
        "volume": 4698
      },
      {
        "date": "2025-01-03",
        "close": 4.5,
        "volume": 81670
      },
      {
        "date": "2025-01-10",
        "close": 4.58,
        "volume": 47020
      },
      {
        "date": "2025-01-17",
        "close": 4.2,
        "volume": 7305
      },
      {
        "date": "2025-01-24",
        "close": 4.2,
        "volume": 481093
      },
      {
        "date": "2025-01-31",
        "close": 4.2,
        "volume": 14860
      },
      {
        "date": "2025-02-07",
        "close": 4.22,
        "volume": 153041
      },
      {
        "date": "2025-02-14",
        "close": 4.22,
        "volume": 10097
      },
      {
        "date": "2025-02-21",
        "close": 4.02,
        "volume": 12780
      },
      {
        "date": "2025-02-28",
        "close": 4.5,
        "volume": 72690
      },
      {
        "date": "2025-03-07",
        "close": 4.6,
        "volume": 53452
      },
      {
        "date": "2025-03-14",
        "close": 4.5,
        "volume": 41794
      },
      {
        "date": "2025-03-21",
        "close": 4.7,
        "volume": 3150
      },
      {
        "date": "2025-03-28",
        "close": 4.7,
        "volume": 785
      },
      {
        "date": "2025-04-04",
        "close": 3.94,
        "volume": 10224
      },
      {
        "date": "2025-04-11",
        "close": 4.58,
        "volume": 19698
      },
      {
        "date": "2025-04-18",
        "close": 4.1,
        "volume": 2808
      },
      {
        "date": "2025-04-25",
        "close": 4.28,
        "volume": 3973
      },
      {
        "date": "2025-05-02",
        "close": 3.64,
        "volume": 856
      },
      {
        "date": "2025-05-09",
        "close": 4.78,
        "volume": 38126
      },
      {
        "date": "2025-05-16",
        "close": 4.18,
        "volume": 31319
      },
      {
        "date": "2025-05-23",
        "close": 4.52,
        "volume": 80051
      },
      {
        "date": "2025-05-30",
        "close": 4.2,
        "volume": 42078
      },
      {
        "date": "2025-06-06",
        "close": 4.0,
        "volume": 5708
      },
      {
        "date": "2025-06-13",
        "close": 3.84,
        "volume": 6373
      },
      {
        "date": "2025-06-20",
        "close": 3.98,
        "volume": 2574
      },
      {
        "date": "2025-06-27",
        "close": 4.0,
        "volume": 159555
      },
      {
        "date": "2025-07-04",
        "close": 3.82,
        "volume": 68388
      },
      {
        "date": "2025-07-11",
        "close": 3.54,
        "volume": 12591
      },
      {
        "date": "2025-07-18",
        "close": 3.48,
        "volume": 8160
      },
      {
        "date": "2025-07-25",
        "close": 3.04,
        "volume": 254
      },
      {
        "date": "2025-08-01",
        "close": 2.82,
        "volume": 10350
      },
      {
        "date": "2025-08-08",
        "close": 3.36,
        "volume": 3645
      },
      {
        "date": "2025-08-15",
        "close": 2.52,
        "volume": 3306
      },
      {
        "date": "2025-08-22",
        "close": 2.52,
        "volume": 6091
      },
      {
        "date": "2025-08-29",
        "close": 3.5,
        "volume": 7746
      },
      {
        "date": "2025-09-05",
        "close": 3.84,
        "volume": 519156
      },
      {
        "date": "2025-09-12",
        "close": 3.52,
        "volume": 16488
      },
      {
        "date": "2025-09-19",
        "close": 3.48,
        "volume": 14977
      },
      {
        "date": "2025-09-26",
        "close": 3.26,
        "volume": 18592
      },
      {
        "date": "2025-10-03",
        "close": 3.14,
        "volume": 271764
      },
      {
        "date": "2025-10-10",
        "close": 2.66,
        "volume": 60712
      },
      {
        "date": "2025-10-17",
        "close": 2.38,
        "volume": 38361
      },
      {
        "date": "2025-10-24",
        "close": 2.42,
        "volume": 10620
      },
      {
        "date": "2025-10-31",
        "close": 2.1,
        "volume": 29999
      },
      {
        "date": "2025-11-07",
        "close": 2.02,
        "volume": 29606
      },
      {
        "date": "2025-11-14",
        "close": 2.04,
        "volume": 16810
      },
      {
        "date": "2025-11-21",
        "close": 1.94,
        "volume": 17954
      },
      {
        "date": "2025-11-28",
        "close": 1.88,
        "volume": 19408
      },
      {
        "date": "2025-12-05",
        "close": 1.7,
        "volume": 46470
      },
      {
        "date": "2025-12-12",
        "close": 2.02,
        "volume": 152230
      },
      {
        "date": "2025-12-19",
        "close": 2.26,
        "volume": 48988
      },
      {
        "date": "2025-12-26",
        "close": 2.4,
        "volume": 45630
      },
      {
        "date": "2026-01-02",
        "close": 2.3,
        "volume": 38352
      },
      {
        "date": "2026-01-09",
        "close": 2.54,
        "volume": 32419
      },
      {
        "date": "2026-01-16",
        "close": 2.32,
        "volume": 43365
      },
      {
        "date": "2026-01-23",
        "close": 2.36,
        "volume": 19141
      },
      {
        "date": "2026-01-30",
        "close": 2.32,
        "volume": 22392
      },
      {
        "date": "2026-02-06",
        "close": 2.2,
        "volume": 15142
      },
      {
        "date": "2026-02-13",
        "close": 1.97,
        "volume": 30132
      },
      {
        "date": "2026-02-20",
        "close": 1.97,
        "volume": 1998
      },
      {
        "date": "2026-02-27",
        "close": 1.95,
        "volume": 5608
      },
      {
        "date": "2026-03-06",
        "close": 1.86,
        "volume": 11530
      },
      {
        "date": "2026-03-13",
        "close": 1.96,
        "volume": 4836
      },
      {
        "date": "2026-03-20",
        "close": 1.9,
        "volume": 14183
      },
      {
        "date": "2026-03-27",
        "close": 1.86,
        "volume": 2714
      },
      {
        "date": "2026-04-03",
        "close": 1.82,
        "volume": 2954
      },
      {
        "date": "2026-04-10",
        "close": 1.81,
        "volume": 12440
      },
      {
        "date": "2026-04-17",
        "close": 1.79,
        "volume": 500
      },
      {
        "date": "2026-04-24",
        "close": 1.71,
        "volume": 6933
      },
      {
        "date": "2026-05-01",
        "close": 1.74,
        "volume": 2300
      },
      {
        "date": "2026-05-08",
        "close": 1.69,
        "volume": 16268
      },
      {
        "date": "2026-05-15",
        "close": 1.65,
        "volume": 11314
      },
      {
        "date": "2026-05-22",
        "close": 1.65,
        "volume": 21618
      },
      {
        "date": "2026-05-29",
        "close": 1.65,
        "volume": 4183
      },
      {
        "date": "2026-06-05",
        "close": 1.64,
        "volume": 4969
      },
      {
        "date": "2026-06-12",
        "close": 1.65,
        "volume": 118
      },
      {
        "date": "2026-06-19",
        "close": 1.56,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1.55,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1.55,
        "volume": 836
      },
      {
        "date": "2026-07-10",
        "close": 1.55,
        "volume": 18538
      },
      {
        "date": "2026-07-17",
        "close": 1.45,
        "volume": 868
      },
      {
        "date": "2026-07-24",
        "close": 1.38,
        "volume": 12816
      },
      {
        "date": "2026-07-31",
        "close": 1.42,
        "volume": 1745
      },
      {
        "date": "2026-08-07",
        "close": 1.31,
        "volume": 54816
      }
    ],
    "sharemaestro_context": {
      "trend": 1.774667,
      "fair_value": 3.102564,
      "market_activity": -50.393023,
      "market_dynamics": -0.143691,
      "relative_strength": -41.192255
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.008538,
        "directional_follow_through": 0.5769,
        "regime_survival": 0.9615,
        "conditional_difference": 0.009319,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.120775,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.088474,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.102859,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.061763,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.197183,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.28152,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": -0.260563
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.046296
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": -0.101563
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.02963
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.073394
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2024-01-19",
        "tenure": "Extended",
        "return": -0.214815
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.009091
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 0.693548
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.6725
      }
    ]
  }
}