{
  "ticker": {
    "uuid": "1ff60772-3a5a-48c2-9bda-c1ecf7adaf1c",
    "symbol": "MCHX",
    "name": "Marchex Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.8,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.13,
    "boundary_margin": -0.15493,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.403972,
    "volatility_stability": 0.9912,
    "risk_context": 0.2475,
    "current_regime": {
      "move": 0.184211,
      "interruption": 0.232877,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 25.352,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.7,
        "direction_boundary": 2.12,
        "core_momentum": -0.198113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390697
      },
      {
        "date": "2023-08-25",
        "close": 1.629,
        "direction_boundary": 2.16,
        "core_momentum": -0.245833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393039
      },
      {
        "date": "2023-09-01",
        "close": 1.71,
        "direction_boundary": 1.96,
        "core_momentum": -0.127551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39993
      },
      {
        "date": "2023-09-08",
        "close": 1.63,
        "direction_boundary": 2.06,
        "core_momentum": -0.208738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32394
      },
      {
        "date": "2023-09-15",
        "close": 1.36,
        "direction_boundary": 1.92,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405714
      },
      {
        "date": "2023-09-22",
        "close": 1.345,
        "direction_boundary": 1.83,
        "core_momentum": -0.265027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404298
      },
      {
        "date": "2023-09-29",
        "close": 1.45,
        "direction_boundary": 1.68,
        "core_momentum": -0.136905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412934
      },
      {
        "date": "2023-10-06",
        "close": 1.31,
        "direction_boundary": 1.79,
        "core_momentum": -0.268156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426524
      },
      {
        "date": "2023-10-13",
        "close": 1.27,
        "direction_boundary": 1.59,
        "core_momentum": -0.201258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419426
      },
      {
        "date": "2023-10-20",
        "close": 1.52,
        "direction_boundary": 1.58,
        "core_momentum": -0.037975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500334
      },
      {
        "date": "2023-10-27",
        "close": 1.29,
        "direction_boundary": 1.65,
        "core_momentum": -0.218182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542667
      },
      {
        "date": "2023-11-03",
        "close": 1.46,
        "direction_boundary": 1.74,
        "core_momentum": -0.16092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575477
      },
      {
        "date": "2023-11-10",
        "close": 1.41,
        "direction_boundary": 1.795,
        "core_momentum": -0.214485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571918
      },
      {
        "date": "2023-11-17",
        "close": 1.43,
        "direction_boundary": 1.75,
        "core_momentum": -0.182857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554264
      },
      {
        "date": "2023-11-24",
        "close": 1.55,
        "direction_boundary": 1.72,
        "core_momentum": -0.098837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565249
      },
      {
        "date": "2023-12-01",
        "close": 1.58,
        "direction_boundary": 1.7709,
        "core_momentum": -0.107798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566524
      },
      {
        "date": "2023-12-08",
        "close": 1.44,
        "direction_boundary": 1.85,
        "core_momentum": -0.221622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57811
      },
      {
        "date": "2023-12-15",
        "close": 1.44,
        "direction_boundary": 1.69,
        "core_momentum": -0.147929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568106
      },
      {
        "date": "2023-12-22",
        "close": 1.46,
        "direction_boundary": 1.71,
        "core_momentum": -0.146199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566979
      },
      {
        "date": "2023-12-29",
        "close": 1.36,
        "direction_boundary": 1.6,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57216
      },
      {
        "date": "2024-01-05",
        "close": 1.29,
        "direction_boundary": 1.8,
        "core_momentum": -0.283333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574309
      },
      {
        "date": "2024-01-12",
        "close": 1.33,
        "direction_boundary": 1.79,
        "core_momentum": -0.256983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578298
      },
      {
        "date": "2024-01-19",
        "close": 1.31,
        "direction_boundary": 1.76,
        "core_momentum": -0.255682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574857
      },
      {
        "date": "2024-01-26",
        "close": 1.38,
        "direction_boundary": 2.0,
        "core_momentum": -0.31,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580382
      },
      {
        "date": "2024-02-02",
        "close": 1.35,
        "direction_boundary": 2.09,
        "core_momentum": -0.354067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579615
      },
      {
        "date": "2024-02-09",
        "close": 1.4,
        "direction_boundary": 2.1,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583446
      },
      {
        "date": "2024-02-16",
        "close": 1.28,
        "direction_boundary": 2.12,
        "core_momentum": -0.396226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576807
      },
      {
        "date": "2024-02-23",
        "close": 1.23,
        "direction_boundary": 2.07,
        "core_momentum": -0.405797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576511
      },
      {
        "date": "2024-03-01",
        "close": 1.35,
        "direction_boundary": 2.1,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588863
      },
      {
        "date": "2024-03-08",
        "close": 1.39,
        "direction_boundary": 1.76,
        "core_momentum": -0.210227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588405
      },
      {
        "date": "2024-03-15",
        "close": 1.3,
        "direction_boundary": 1.79,
        "core_momentum": -0.273743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539802
      },
      {
        "date": "2024-03-22",
        "close": 1.42,
        "direction_boundary": 1.73,
        "core_momentum": -0.179191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55377
      },
      {
        "date": "2024-03-29",
        "close": 1.37,
        "direction_boundary": 1.82,
        "core_momentum": -0.247253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54581
      },
      {
        "date": "2024-04-05",
        "close": 1.48,
        "direction_boundary": 1.89,
        "core_momentum": -0.216931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536956
      },
      {
        "date": "2024-04-12",
        "close": 1.26,
        "direction_boundary": 1.97,
        "core_momentum": -0.360406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582526
      },
      {
        "date": "2024-04-19",
        "close": 1.23,
        "direction_boundary": 1.955,
        "core_momentum": -0.370844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521992
      },
      {
        "date": "2024-04-26",
        "close": 1.37,
        "direction_boundary": 1.87,
        "core_momentum": -0.26738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495023
      },
      {
        "date": "2024-05-03",
        "close": 1.36,
        "direction_boundary": 1.86,
        "core_momentum": -0.268817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463029
      },
      {
        "date": "2024-05-10",
        "close": 1.26,
        "direction_boundary": 1.75,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472279
      },
      {
        "date": "2024-05-17",
        "close": 1.34,
        "direction_boundary": 1.92,
        "core_momentum": -0.302083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480497
      },
      {
        "date": "2024-05-24",
        "close": 1.42,
        "direction_boundary": 1.99,
        "core_momentum": -0.286432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473657
      },
      {
        "date": "2024-05-31",
        "close": 1.38,
        "direction_boundary": 1.99,
        "core_momentum": -0.306533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473741
      },
      {
        "date": "2024-06-07",
        "close": 1.635,
        "direction_boundary": 1.99,
        "core_momentum": -0.178392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.514667
      },
      {
        "date": "2024-06-14",
        "close": 1.55,
        "direction_boundary": 2.12,
        "core_momentum": -0.268868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520967
      },
      {
        "date": "2024-06-21",
        "close": 1.45,
        "direction_boundary": 2.17,
        "core_momentum": -0.331797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529467
      },
      {
        "date": "2024-06-28",
        "close": 1.54,
        "direction_boundary": 2.12,
        "core_momentum": -0.273585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.525675
      },
      {
        "date": "2024-07-05",
        "close": 1.49,
        "direction_boundary": 2.08,
        "core_momentum": -0.283654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522033
      },
      {
        "date": "2024-07-12",
        "close": 1.48,
        "direction_boundary": 2.05,
        "core_momentum": -0.278049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.521022
      },
      {
        "date": "2024-07-19",
        "close": 1.5,
        "direction_boundary": 1.93,
        "core_momentum": -0.222798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520416
      },
      {
        "date": "2024-07-26",
        "close": 1.58,
        "direction_boundary": 1.97,
        "core_momentum": -0.19797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520399
      },
      {
        "date": "2024-08-02",
        "close": 1.89,
        "direction_boundary": 1.9,
        "core_momentum": -0.005263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.571612
      },
      {
        "date": "2024-08-09",
        "close": 1.82,
        "direction_boundary": 1.9,
        "core_momentum": -0.042105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.574767
      },
      {
        "date": "2024-08-16",
        "close": 2.05,
        "direction_boundary": 1.7,
        "core_momentum": 0.205882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575197
      },
      {
        "date": "2024-08-23",
        "close": 1.97,
        "direction_boundary": 1.629,
        "core_momentum": 0.209331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575189
      },
      {
        "date": "2024-08-30",
        "close": 1.97,
        "direction_boundary": 1.71,
        "core_momentum": 0.152047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565323
      },
      {
        "date": "2024-09-06",
        "close": 1.75,
        "direction_boundary": 1.63,
        "core_momentum": 0.07362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594001
      },
      {
        "date": "2024-09-13",
        "close": 1.86,
        "direction_boundary": 1.36,
        "core_momentum": 0.367647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587807
      },
      {
        "date": "2024-09-20",
        "close": 1.86,
        "direction_boundary": 1.345,
        "core_momentum": 0.3829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578094
      },
      {
        "date": "2024-09-27",
        "close": 1.88,
        "direction_boundary": 1.45,
        "core_momentum": 0.296552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57424
      },
      {
        "date": "2024-10-04",
        "close": 1.83,
        "direction_boundary": 1.31,
        "core_momentum": 0.396947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568782
      },
      {
        "date": "2024-10-11",
        "close": 1.87,
        "direction_boundary": 1.27,
        "core_momentum": 0.472441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513932
      },
      {
        "date": "2024-10-18",
        "close": 1.87,
        "direction_boundary": 1.52,
        "core_momentum": 0.230263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511328
      },
      {
        "date": "2024-10-25",
        "close": 1.67,
        "direction_boundary": 1.29,
        "core_momentum": 0.294574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523727
      },
      {
        "date": "2024-11-01",
        "close": 1.76,
        "direction_boundary": 1.46,
        "core_momentum": 0.205479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526873
      },
      {
        "date": "2024-11-08",
        "close": 1.84,
        "direction_boundary": 1.41,
        "core_momentum": 0.304965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513776
      },
      {
        "date": "2024-11-15",
        "close": 1.7,
        "direction_boundary": 1.43,
        "core_momentum": 0.188811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524963
      },
      {
        "date": "2024-11-22",
        "close": 1.65,
        "direction_boundary": 1.55,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522748
      },
      {
        "date": "2024-11-29",
        "close": 1.82,
        "direction_boundary": 1.58,
        "core_momentum": 0.151899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53545
      },
      {
        "date": "2024-12-06",
        "close": 2.13,
        "direction_boundary": 1.44,
        "core_momentum": 0.479167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528388
      },
      {
        "date": "2024-12-13",
        "close": 2.07,
        "direction_boundary": 1.44,
        "core_momentum": 0.4375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523516
      },
      {
        "date": "2024-12-20",
        "close": 1.99,
        "direction_boundary": 1.46,
        "core_momentum": 0.363014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51673
      },
      {
        "date": "2024-12-27",
        "close": 1.88,
        "direction_boundary": 1.36,
        "core_momentum": 0.382353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520453
      },
      {
        "date": "2025-01-03",
        "close": 1.9,
        "direction_boundary": 1.29,
        "core_momentum": 0.472868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517139
      },
      {
        "date": "2025-01-10",
        "close": 1.95,
        "direction_boundary": 1.33,
        "core_momentum": 0.466165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517094
      },
      {
        "date": "2025-01-17",
        "close": 1.92,
        "direction_boundary": 1.31,
        "core_momentum": 0.465649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518333
      },
      {
        "date": "2025-01-24",
        "close": 1.96,
        "direction_boundary": 1.38,
        "core_momentum": 0.42029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51501
      },
      {
        "date": "2025-01-31",
        "close": 2.01,
        "direction_boundary": 1.35,
        "core_momentum": 0.488889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453425
      },
      {
        "date": "2025-02-07",
        "close": 1.94,
        "direction_boundary": 1.4,
        "core_momentum": 0.385714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453031
      },
      {
        "date": "2025-02-14",
        "close": 2.07,
        "direction_boundary": 1.28,
        "core_momentum": 0.617187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430852
      },
      {
        "date": "2025-02-21",
        "close": 1.97,
        "direction_boundary": 1.23,
        "core_momentum": 0.601626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432868
      },
      {
        "date": "2025-02-28",
        "close": 1.99,
        "direction_boundary": 1.35,
        "core_momentum": 0.474074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433095
      },
      {
        "date": "2025-03-07",
        "close": 2.1,
        "direction_boundary": 1.39,
        "core_momentum": 0.510791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403443
      },
      {
        "date": "2025-03-14",
        "close": 1.98,
        "direction_boundary": 1.3,
        "core_momentum": 0.523077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405604
      },
      {
        "date": "2025-03-21",
        "close": 1.85,
        "direction_boundary": 1.42,
        "core_momentum": 0.302817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417177
      },
      {
        "date": "2025-03-28",
        "close": 1.68,
        "direction_boundary": 1.37,
        "core_momentum": 0.226277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437515
      },
      {
        "date": "2025-04-04",
        "close": 1.39,
        "direction_boundary": 1.48,
        "core_momentum": -0.060811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506887
      },
      {
        "date": "2025-04-11",
        "close": 1.38,
        "direction_boundary": 1.26,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504797
      },
      {
        "date": "2025-04-18",
        "close": 1.47,
        "direction_boundary": 1.23,
        "core_momentum": 0.195122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515218
      },
      {
        "date": "2025-04-25",
        "close": 1.49,
        "direction_boundary": 1.37,
        "core_momentum": 0.087591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493639
      },
      {
        "date": "2025-05-02",
        "close": 1.49,
        "direction_boundary": 1.36,
        "core_momentum": 0.095588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486864
      },
      {
        "date": "2025-05-09",
        "close": 1.39,
        "direction_boundary": 1.26,
        "core_momentum": 0.103175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488692
      },
      {
        "date": "2025-05-16",
        "close": 1.62,
        "direction_boundary": 1.34,
        "core_momentum": 0.208955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528261
      },
      {
        "date": "2025-05-23",
        "close": 1.67,
        "direction_boundary": 1.42,
        "core_momentum": 0.176056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528481
      },
      {
        "date": "2025-05-30",
        "close": 1.6,
        "direction_boundary": 1.38,
        "core_momentum": 0.15942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.512311
      },
      {
        "date": "2025-06-06",
        "close": 1.91,
        "direction_boundary": 1.635,
        "core_momentum": 0.168196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525429
      },
      {
        "date": "2025-06-13",
        "close": 1.85,
        "direction_boundary": 1.55,
        "core_momentum": 0.193548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.52576
      },
      {
        "date": "2025-06-20",
        "close": 2.12,
        "direction_boundary": 1.45,
        "core_momentum": 0.462069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557761
      },
      {
        "date": "2025-06-27",
        "close": 2.15,
        "direction_boundary": 1.54,
        "core_momentum": 0.396104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551315
      },
      {
        "date": "2025-07-04",
        "close": 2.13,
        "direction_boundary": 1.49,
        "core_momentum": 0.42953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551615
      },
      {
        "date": "2025-07-11",
        "close": 2.021,
        "direction_boundary": 1.48,
        "core_momentum": 0.365541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556197
      },
      {
        "date": "2025-07-18",
        "close": 2.03,
        "direction_boundary": 1.5,
        "core_momentum": 0.353333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555674
      },
      {
        "date": "2025-07-25",
        "close": 2.0274,
        "direction_boundary": 1.58,
        "core_momentum": 0.283165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555047
      },
      {
        "date": "2025-08-01",
        "close": 1.925,
        "direction_boundary": 1.89,
        "core_momentum": 0.018519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558681
      },
      {
        "date": "2025-08-08",
        "close": 2.13,
        "direction_boundary": 1.82,
        "core_momentum": 0.17033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574077
      },
      {
        "date": "2025-08-15",
        "close": 1.94,
        "direction_boundary": 2.05,
        "core_momentum": -0.053659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582202
      },
      {
        "date": "2025-08-22",
        "close": 1.97,
        "direction_boundary": 1.97,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.578662
      },
      {
        "date": "2025-08-29",
        "close": 1.96,
        "direction_boundary": 1.97,
        "core_momentum": -0.005076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578515
      },
      {
        "date": "2025-09-05",
        "close": 2.0,
        "direction_boundary": 1.75,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574057
      },
      {
        "date": "2025-09-12",
        "close": 1.955,
        "direction_boundary": 1.86,
        "core_momentum": 0.051075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569055
      },
      {
        "date": "2025-09-19",
        "close": 1.92,
        "direction_boundary": 1.86,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56139
      },
      {
        "date": "2025-09-26",
        "close": 1.82,
        "direction_boundary": 1.88,
        "core_momentum": -0.031915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549464
      },
      {
        "date": "2025-10-03",
        "close": 1.81,
        "direction_boundary": 1.83,
        "core_momentum": -0.010929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474647
      },
      {
        "date": "2025-10-10",
        "close": 1.96,
        "direction_boundary": 1.87,
        "core_momentum": 0.048128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483483
      },
      {
        "date": "2025-10-17",
        "close": 1.82,
        "direction_boundary": 1.87,
        "core_momentum": -0.026738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492664
      },
      {
        "date": "2025-10-24",
        "close": 1.82,
        "direction_boundary": 1.67,
        "core_momentum": 0.08982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492729
      },
      {
        "date": "2025-10-31",
        "close": 1.75,
        "direction_boundary": 1.76,
        "core_momentum": -0.005682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496938
      },
      {
        "date": "2025-11-07",
        "close": 1.67,
        "direction_boundary": 1.84,
        "core_momentum": -0.092391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490992
      },
      {
        "date": "2025-11-14",
        "close": 1.58,
        "direction_boundary": 1.7,
        "core_momentum": -0.070588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450401
      },
      {
        "date": "2025-11-21",
        "close": 1.46,
        "direction_boundary": 1.65,
        "core_momentum": -0.115152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460597
      },
      {
        "date": "2025-11-28",
        "close": 1.6254,
        "direction_boundary": 1.82,
        "core_momentum": -0.106923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482584
      },
      {
        "date": "2025-12-05",
        "close": 1.67,
        "direction_boundary": 2.13,
        "core_momentum": -0.215962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412621
      },
      {
        "date": "2025-12-12",
        "close": 1.63,
        "direction_boundary": 2.07,
        "core_momentum": -0.21256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411762
      },
      {
        "date": "2025-12-19",
        "close": 1.68,
        "direction_boundary": 1.99,
        "core_momentum": -0.155779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362391
      },
      {
        "date": "2025-12-26",
        "close": 1.67,
        "direction_boundary": 1.88,
        "core_momentum": -0.111702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36091
      },
      {
        "date": "2026-01-02",
        "close": 1.68,
        "direction_boundary": 1.9,
        "core_momentum": -0.115789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361566
      },
      {
        "date": "2026-01-09",
        "close": 1.75,
        "direction_boundary": 1.95,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362329
      },
      {
        "date": "2026-01-16",
        "close": 1.74,
        "direction_boundary": 1.92,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362043
      },
      {
        "date": "2026-01-23",
        "close": 1.7258,
        "direction_boundary": 1.96,
        "core_momentum": -0.11949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361992
      },
      {
        "date": "2026-01-30",
        "close": 1.64,
        "direction_boundary": 2.01,
        "core_momentum": -0.18408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361784
      },
      {
        "date": "2026-02-06",
        "close": 1.65,
        "direction_boundary": 1.94,
        "core_momentum": -0.149485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32778
      },
      {
        "date": "2026-02-13",
        "close": 1.56,
        "direction_boundary": 2.07,
        "core_momentum": -0.246377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31246
      },
      {
        "date": "2026-02-20",
        "close": 1.5,
        "direction_boundary": 1.97,
        "core_momentum": -0.238579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313334
      },
      {
        "date": "2026-02-27",
        "close": 1.47,
        "direction_boundary": 1.99,
        "core_momentum": -0.261307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313514
      },
      {
        "date": "2026-03-06",
        "close": 1.42,
        "direction_boundary": 2.1,
        "core_momentum": -0.32381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31179
      },
      {
        "date": "2026-03-13",
        "close": 1.43,
        "direction_boundary": 1.98,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312692
      },
      {
        "date": "2026-03-20",
        "close": 1.34,
        "direction_boundary": 1.85,
        "core_momentum": -0.275676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321165
      },
      {
        "date": "2026-03-27",
        "close": 1.54,
        "direction_boundary": 1.68,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379386
      },
      {
        "date": "2026-04-03",
        "close": 1.5774,
        "direction_boundary": 1.39,
        "core_momentum": 0.13482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381727
      },
      {
        "date": "2026-04-10",
        "close": 1.5499,
        "direction_boundary": 1.38,
        "core_momentum": 0.123116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361763
      },
      {
        "date": "2026-04-17",
        "close": 1.68,
        "direction_boundary": 1.47,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369633
      },
      {
        "date": "2026-04-24",
        "close": 1.74,
        "direction_boundary": 1.49,
        "core_momentum": 0.167785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373402
      },
      {
        "date": "2026-05-01",
        "close": 1.73,
        "direction_boundary": 1.49,
        "core_momentum": 0.161074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369546
      },
      {
        "date": "2026-05-08",
        "close": 1.58,
        "direction_boundary": 1.39,
        "core_momentum": 0.136691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385241
      },
      {
        "date": "2026-05-15",
        "close": 1.62,
        "direction_boundary": 1.62,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.379092
      },
      {
        "date": "2026-05-22",
        "close": 1.68,
        "direction_boundary": 1.67,
        "core_momentum": 0.005988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363883
      },
      {
        "date": "2026-05-29",
        "close": 1.66,
        "direction_boundary": 1.6,
        "core_momentum": 0.0375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333383
      },
      {
        "date": "2026-06-05",
        "close": 1.52,
        "direction_boundary": 1.91,
        "core_momentum": -0.204188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352927
      },
      {
        "date": "2026-06-12",
        "close": 1.55,
        "direction_boundary": 1.85,
        "core_momentum": -0.162162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353033
      },
      {
        "date": "2026-06-19",
        "close": 1.46,
        "direction_boundary": 2.12,
        "core_momentum": -0.311321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358668
      },
      {
        "date": "2026-06-26",
        "close": 1.58,
        "direction_boundary": 2.15,
        "core_momentum": -0.265116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377265
      },
      {
        "date": "2026-07-03",
        "close": 1.74,
        "direction_boundary": 2.13,
        "core_momentum": -0.183099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401258
      },
      {
        "date": "2026-07-10",
        "close": 1.73,
        "direction_boundary": 2.021,
        "core_momentum": -0.143988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397274
      },
      {
        "date": "2026-07-17",
        "close": 1.8,
        "direction_boundary": 2.03,
        "core_momentum": -0.1133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401035
      },
      {
        "date": "2026-07-24",
        "close": 1.8,
        "direction_boundary": 2.0274,
        "core_momentum": -0.112163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400808
      },
      {
        "date": "2026-07-31",
        "close": 1.72,
        "direction_boundary": 1.925,
        "core_momentum": -0.106494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399427
      },
      {
        "date": "2026-08-07",
        "close": 1.8,
        "direction_boundary": 2.13,
        "core_momentum": -0.15493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403972
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.7,
        "volume": 96670
      },
      {
        "date": "2023-08-25",
        "close": 1.629,
        "volume": 60326
      },
      {
        "date": "2023-09-01",
        "close": 1.71,
        "volume": 87416
      },
      {
        "date": "2023-09-08",
        "close": 1.63,
        "volume": 66180
      },
      {
        "date": "2023-09-15",
        "close": 1.36,
        "volume": 144314
      },
      {
        "date": "2023-09-22",
        "close": 1.345,
        "volume": 64003
      },
      {
        "date": "2023-09-29",
        "close": 1.45,
        "volume": 97200
      },
      {
        "date": "2023-10-06",
        "close": 1.31,
        "volume": 51108
      },
      {
        "date": "2023-10-13",
        "close": 1.27,
        "volume": 120949
      },
      {
        "date": "2023-10-20",
        "close": 1.52,
        "volume": 405330
      },
      {
        "date": "2023-10-27",
        "close": 1.29,
        "volume": 142232
      },
      {
        "date": "2023-11-03",
        "close": 1.46,
        "volume": 22796
      },
      {
        "date": "2023-11-10",
        "close": 1.41,
        "volume": 91848
      },
      {
        "date": "2023-11-17",
        "close": 1.43,
        "volume": 149352
      },
      {
        "date": "2023-11-24",
        "close": 1.55,
        "volume": 24586
      },
      {
        "date": "2023-12-01",
        "close": 1.58,
        "volume": 38290
      },
      {
        "date": "2023-12-08",
        "close": 1.44,
        "volume": 77090
      },
      {
        "date": "2023-12-15",
        "close": 1.44,
        "volume": 135339
      },
      {
        "date": "2023-12-22",
        "close": 1.46,
        "volume": 228626
      },
      {
        "date": "2023-12-29",
        "close": 1.36,
        "volume": 81856
      },
      {
        "date": "2024-01-05",
        "close": 1.29,
        "volume": 140559
      },
      {
        "date": "2024-01-12",
        "close": 1.33,
        "volume": 67861
      },
      {
        "date": "2024-01-19",
        "close": 1.31,
        "volume": 28558
      },
      {
        "date": "2024-01-26",
        "close": 1.38,
        "volume": 194752
      },
      {
        "date": "2024-02-02",
        "close": 1.35,
        "volume": 138833
      },
      {
        "date": "2024-02-09",
        "close": 1.4,
        "volume": 131422
      },
      {
        "date": "2024-02-16",
        "close": 1.28,
        "volume": 40461
      },
      {
        "date": "2024-02-23",
        "close": 1.23,
        "volume": 192108
      },
      {
        "date": "2024-03-01",
        "close": 1.35,
        "volume": 1394966
      },
      {
        "date": "2024-03-08",
        "close": 1.39,
        "volume": 763455
      },
      {
        "date": "2024-03-15",
        "close": 1.3,
        "volume": 319344
      },
      {
        "date": "2024-03-22",
        "close": 1.42,
        "volume": 546051
      },
      {
        "date": "2024-03-29",
        "close": 1.37,
        "volume": 259969
      },
      {
        "date": "2024-04-05",
        "close": 1.48,
        "volume": 483948
      },
      {
        "date": "2024-04-12",
        "close": 1.26,
        "volume": 112396
      },
      {
        "date": "2024-04-19",
        "close": 1.23,
        "volume": 101701
      },
      {
        "date": "2024-04-26",
        "close": 1.37,
        "volume": 38452
      },
      {
        "date": "2024-05-03",
        "close": 1.36,
        "volume": 234750
      },
      {
        "date": "2024-05-10",
        "close": 1.26,
        "volume": 242898
      },
      {
        "date": "2024-05-17",
        "close": 1.34,
        "volume": 164040
      },
      {
        "date": "2024-05-24",
        "close": 1.42,
        "volume": 359490
      },
      {
        "date": "2024-05-31",
        "close": 1.38,
        "volume": 125324
      },
      {
        "date": "2024-06-07",
        "close": 1.635,
        "volume": 366901
      },
      {
        "date": "2024-06-14",
        "close": 1.55,
        "volume": 277186
      },
      {
        "date": "2024-06-21",
        "close": 1.45,
        "volume": 107224
      },
      {
        "date": "2024-06-28",
        "close": 1.54,
        "volume": 97663
      },
      {
        "date": "2024-07-05",
        "close": 1.49,
        "volume": 55804
      },
      {
        "date": "2024-07-12",
        "close": 1.48,
        "volume": 106738
      },
      {
        "date": "2024-07-19",
        "close": 1.5,
        "volume": 104350
      },
      {
        "date": "2024-07-26",
        "close": 1.58,
        "volume": 172917
      },
      {
        "date": "2024-08-02",
        "close": 1.89,
        "volume": 459177
      },
      {
        "date": "2024-08-09",
        "close": 1.82,
        "volume": 253967
      },
      {
        "date": "2024-08-16",
        "close": 2.05,
        "volume": 214782
      },
      {
        "date": "2024-08-23",
        "close": 1.97,
        "volume": 98403
      },
      {
        "date": "2024-08-30",
        "close": 1.97,
        "volume": 125669
      },
      {
        "date": "2024-09-06",
        "close": 1.75,
        "volume": 48873
      },
      {
        "date": "2024-09-13",
        "close": 1.86,
        "volume": 89291
      },
      {
        "date": "2024-09-20",
        "close": 1.86,
        "volume": 184660
      },
      {
        "date": "2024-09-27",
        "close": 1.88,
        "volume": 83385
      },
      {
        "date": "2024-10-04",
        "close": 1.83,
        "volume": 73005
      },
      {
        "date": "2024-10-11",
        "close": 1.87,
        "volume": 60233
      },
      {
        "date": "2024-10-18",
        "close": 1.87,
        "volume": 40450
      },
      {
        "date": "2024-10-25",
        "close": 1.67,
        "volume": 184525
      },
      {
        "date": "2024-11-01",
        "close": 1.76,
        "volume": 147185
      },
      {
        "date": "2024-11-08",
        "close": 1.84,
        "volume": 116241
      },
      {
        "date": "2024-11-15",
        "close": 1.7,
        "volume": 221380
      },
      {
        "date": "2024-11-22",
        "close": 1.65,
        "volume": 287540
      },
      {
        "date": "2024-11-29",
        "close": 1.82,
        "volume": 229520
      },
      {
        "date": "2024-12-06",
        "close": 2.13,
        "volume": 395581
      },
      {
        "date": "2024-12-13",
        "close": 2.07,
        "volume": 1327392
      },
      {
        "date": "2024-12-20",
        "close": 1.99,
        "volume": 214052
      },
      {
        "date": "2024-12-27",
        "close": 1.88,
        "volume": 120881
      },
      {
        "date": "2025-01-03",
        "close": 1.9,
        "volume": 178435
      },
      {
        "date": "2025-01-10",
        "close": 1.95,
        "volume": 157576
      },
      {
        "date": "2025-01-17",
        "close": 1.92,
        "volume": 41234
      },
      {
        "date": "2025-01-24",
        "close": 1.96,
        "volume": 258077
      },
      {
        "date": "2025-01-31",
        "close": 2.01,
        "volume": 93413
      },
      {
        "date": "2025-02-07",
        "close": 1.94,
        "volume": 109585
      },
      {
        "date": "2025-02-14",
        "close": 2.07,
        "volume": 337048
      },
      {
        "date": "2025-02-21",
        "close": 1.97,
        "volume": 326425
      },
      {
        "date": "2025-02-28",
        "close": 1.99,
        "volume": 153089
      },
      {
        "date": "2025-03-07",
        "close": 2.1,
        "volume": 207158
      },
      {
        "date": "2025-03-14",
        "close": 1.98,
        "volume": 198627
      },
      {
        "date": "2025-03-21",
        "close": 1.85,
        "volume": 301947
      },
      {
        "date": "2025-03-28",
        "close": 1.68,
        "volume": 426456
      },
      {
        "date": "2025-04-04",
        "close": 1.39,
        "volume": 214282
      },
      {
        "date": "2025-04-11",
        "close": 1.38,
        "volume": 105982
      },
      {
        "date": "2025-04-18",
        "close": 1.47,
        "volume": 93840
      },
      {
        "date": "2025-04-25",
        "close": 1.49,
        "volume": 77471
      },
      {
        "date": "2025-05-02",
        "close": 1.49,
        "volume": 58295
      },
      {
        "date": "2025-05-09",
        "close": 1.39,
        "volume": 119214
      },
      {
        "date": "2025-05-16",
        "close": 1.62,
        "volume": 273036
      },
      {
        "date": "2025-05-23",
        "close": 1.67,
        "volume": 113716
      },
      {
        "date": "2025-05-30",
        "close": 1.6,
        "volume": 53107
      },
      {
        "date": "2025-06-06",
        "close": 1.91,
        "volume": 495857
      },
      {
        "date": "2025-06-13",
        "close": 1.85,
        "volume": 84806
      },
      {
        "date": "2025-06-20",
        "close": 2.12,
        "volume": 467537
      },
      {
        "date": "2025-06-27",
        "close": 2.15,
        "volume": 153715
      },
      {
        "date": "2025-07-04",
        "close": 2.13,
        "volume": 66854
      },
      {
        "date": "2025-07-11",
        "close": 2.021,
        "volume": 81453
      },
      {
        "date": "2025-07-18",
        "close": 2.03,
        "volume": 158830
      },
      {
        "date": "2025-07-25",
        "close": 2.0274,
        "volume": 61451
      },
      {
        "date": "2025-08-01",
        "close": 1.925,
        "volume": 38293
      },
      {
        "date": "2025-08-08",
        "close": 2.13,
        "volume": 109383
      },
      {
        "date": "2025-08-15",
        "close": 1.94,
        "volume": 905256
      },
      {
        "date": "2025-08-22",
        "close": 1.97,
        "volume": 98126
      },
      {
        "date": "2025-08-29",
        "close": 1.96,
        "volume": 83187
      },
      {
        "date": "2025-09-05",
        "close": 2.0,
        "volume": 41713
      },
      {
        "date": "2025-09-12",
        "close": 1.955,
        "volume": 57807
      },
      {
        "date": "2025-09-19",
        "close": 1.92,
        "volume": 169337
      },
      {
        "date": "2025-09-26",
        "close": 1.82,
        "volume": 110004
      },
      {
        "date": "2025-10-03",
        "close": 1.81,
        "volume": 153486
      },
      {
        "date": "2025-10-10",
        "close": 1.96,
        "volume": 232975
      },
      {
        "date": "2025-10-17",
        "close": 1.82,
        "volume": 238120
      },
      {
        "date": "2025-10-24",
        "close": 1.82,
        "volume": 138825
      },
      {
        "date": "2025-10-31",
        "close": 1.75,
        "volume": 68494
      },
      {
        "date": "2025-11-07",
        "close": 1.67,
        "volume": 163934
      },
      {
        "date": "2025-11-14",
        "close": 1.58,
        "volume": 155241
      },
      {
        "date": "2025-11-21",
        "close": 1.46,
        "volume": 313476
      },
      {
        "date": "2025-11-28",
        "close": 1.6254,
        "volume": 113607
      },
      {
        "date": "2025-12-05",
        "close": 1.67,
        "volume": 43101
      },
      {
        "date": "2025-12-12",
        "close": 1.63,
        "volume": 137639
      },
      {
        "date": "2025-12-19",
        "close": 1.68,
        "volume": 90512
      },
      {
        "date": "2025-12-26",
        "close": 1.67,
        "volume": 72107
      },
      {
        "date": "2026-01-02",
        "close": 1.68,
        "volume": 126314
      },
      {
        "date": "2026-01-09",
        "close": 1.75,
        "volume": 68568
      },
      {
        "date": "2026-01-16",
        "close": 1.74,
        "volume": 73442
      },
      {
        "date": "2026-01-23",
        "close": 1.7258,
        "volume": 52887
      },
      {
        "date": "2026-01-30",
        "close": 1.64,
        "volume": 132316
      },
      {
        "date": "2026-02-06",
        "close": 1.65,
        "volume": 152957
      },
      {
        "date": "2026-02-13",
        "close": 1.56,
        "volume": 168837
      },
      {
        "date": "2026-02-20",
        "close": 1.5,
        "volume": 68375
      },
      {
        "date": "2026-02-27",
        "close": 1.47,
        "volume": 64354
      },
      {
        "date": "2026-03-06",
        "close": 1.42,
        "volume": 29091
      },
      {
        "date": "2026-03-13",
        "close": 1.43,
        "volume": 50380
      },
      {
        "date": "2026-03-20",
        "close": 1.34,
        "volume": 94893
      },
      {
        "date": "2026-03-27",
        "close": 1.54,
        "volume": 102623
      },
      {
        "date": "2026-04-03",
        "close": 1.5774,
        "volume": 24894
      },
      {
        "date": "2026-04-10",
        "close": 1.5499,
        "volume": 57244
      },
      {
        "date": "2026-04-17",
        "close": 1.68,
        "volume": 63741
      },
      {
        "date": "2026-04-24",
        "close": 1.74,
        "volume": 137298
      },
      {
        "date": "2026-05-01",
        "close": 1.73,
        "volume": 68896
      },
      {
        "date": "2026-05-08",
        "close": 1.58,
        "volume": 37014
      },
      {
        "date": "2026-05-15",
        "close": 1.62,
        "volume": 56809
      },
      {
        "date": "2026-05-22",
        "close": 1.68,
        "volume": 251645
      },
      {
        "date": "2026-05-29",
        "close": 1.66,
        "volume": 131224
      },
      {
        "date": "2026-06-05",
        "close": 1.52,
        "volume": 87377
      },
      {
        "date": "2026-06-12",
        "close": 1.55,
        "volume": 50358
      },
      {
        "date": "2026-06-19",
        "close": 1.46,
        "volume": 129382
      },
      {
        "date": "2026-06-26",
        "close": 1.58,
        "volume": 146307
      },
      {
        "date": "2026-07-03",
        "close": 1.74,
        "volume": 87255
      },
      {
        "date": "2026-07-10",
        "close": 1.73,
        "volume": 78213
      },
      {
        "date": "2026-07-17",
        "close": 1.8,
        "volume": 173883
      },
      {
        "date": "2026-07-24",
        "close": 1.8,
        "volume": 60862
      },
      {
        "date": "2026-07-31",
        "close": 1.72,
        "volume": 71556
      },
      {
        "date": "2026-08-07",
        "close": 1.8,
        "volume": 133469
      }
    ],
    "sharemaestro_context": {
      "trend": 1.61777,
      "fair_value": 1.660166,
      "market_activity": 64.280649,
      "market_dynamics": 1.145307,
      "relative_strength": -6.971605
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.035,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.4286,
        "conditional_difference": 0.040814,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.070336,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": 0.091669,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.297297,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": 0.339586,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.148649,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.280807,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.04
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": -0.005495
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.12
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.001648
      },
      {
        "direction": "neutral",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.011905
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.184211
      }
    ]
  }
}