{
  "ticker": {
    "uuid": "1ff77a04-71e0-430a-a679-d5585a1826d3",
    "symbol": "APL",
    "name": "Asset Plus Limited",
    "exchange": "NZE",
    "country": "NZ",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.165,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.203895,
    "boundary_margin": -0.19076,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.113703,
    "volatility_stability": 0.5847,
    "risk_context": 0.8795,
    "current_regime": {
      "move": -0.062617,
      "interruption": 0.034481,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.423,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.205685,
        "direction_boundary": 0.205685,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.146839
      },
      {
        "date": "2023-08-25",
        "close": 0.209566,
        "direction_boundary": 0.209566,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.148926
      },
      {
        "date": "2023-09-01",
        "close": 0.205685,
        "direction_boundary": 0.213446,
        "core_momentum": -0.03636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149203
      },
      {
        "date": "2023-09-08",
        "close": 0.197923,
        "direction_boundary": 0.205685,
        "core_momentum": -0.037737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155791
      },
      {
        "date": "2023-09-15",
        "close": 0.197923,
        "direction_boundary": 0.205685,
        "core_momentum": -0.037737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14712
      },
      {
        "date": "2023-09-22",
        "close": 0.194042,
        "direction_boundary": 0.201804,
        "core_momentum": -0.038463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149464
      },
      {
        "date": "2023-09-29",
        "close": 0.194042,
        "direction_boundary": 0.197923,
        "core_momentum": -0.019609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139215
      },
      {
        "date": "2023-10-06",
        "close": 0.186281,
        "direction_boundary": 0.194042,
        "core_momentum": -0.039996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150283
      },
      {
        "date": "2023-10-13",
        "close": 0.178519,
        "direction_boundary": 0.194042,
        "core_momentum": -0.079998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160628
      },
      {
        "date": "2023-10-20",
        "close": 0.1824,
        "direction_boundary": 0.186281,
        "core_momentum": -0.020834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164216
      },
      {
        "date": "2023-10-27",
        "close": 0.1824,
        "direction_boundary": 0.1824,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.162208
      },
      {
        "date": "2023-11-03",
        "close": 0.178519,
        "direction_boundary": 0.178519,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.164508
      },
      {
        "date": "2023-11-10",
        "close": 0.178519,
        "direction_boundary": 0.174638,
        "core_momentum": 0.022223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161304
      },
      {
        "date": "2023-11-17",
        "close": 0.186281,
        "direction_boundary": 0.170757,
        "core_momentum": 0.090913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170615
      },
      {
        "date": "2023-11-24",
        "close": 0.186281,
        "direction_boundary": 0.162995,
        "core_momentum": 0.142863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170615
      },
      {
        "date": "2023-12-01",
        "close": 0.178519,
        "direction_boundary": 0.178519,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.178034
      },
      {
        "date": "2023-12-08",
        "close": 0.178519,
        "direction_boundary": 0.190161,
        "core_momentum": -0.061222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154584
      },
      {
        "date": "2023-12-15",
        "close": 0.190161,
        "direction_boundary": 0.186281,
        "core_momentum": 0.020829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180069
      },
      {
        "date": "2023-12-22",
        "close": 0.194042,
        "direction_boundary": 0.178519,
        "core_momentum": 0.086954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182741
      },
      {
        "date": "2023-12-29",
        "close": 0.194042,
        "direction_boundary": 0.174638,
        "core_momentum": 0.11111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180349
      },
      {
        "date": "2024-01-05",
        "close": 0.186281,
        "direction_boundary": 0.1824,
        "core_momentum": 0.021277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188053
      },
      {
        "date": "2024-01-12",
        "close": 0.1824,
        "direction_boundary": 0.186281,
        "core_momentum": -0.020834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186613
      },
      {
        "date": "2024-01-19",
        "close": 0.186281,
        "direction_boundary": 0.186281,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.19007
      },
      {
        "date": "2024-01-26",
        "close": 0.1824,
        "direction_boundary": 0.186281,
        "core_momentum": -0.020834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190449
      },
      {
        "date": "2024-02-02",
        "close": 0.186281,
        "direction_boundary": 0.194042,
        "core_momentum": -0.039996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191055
      },
      {
        "date": "2024-02-09",
        "close": 0.1824,
        "direction_boundary": 0.201804,
        "core_momentum": -0.096153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192283
      },
      {
        "date": "2024-02-16",
        "close": 0.1824,
        "direction_boundary": 0.201804,
        "core_momentum": -0.096153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191432
      },
      {
        "date": "2024-02-23",
        "close": 0.190161,
        "direction_boundary": 0.201804,
        "core_momentum": -0.057695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19951
      },
      {
        "date": "2024-03-01",
        "close": 0.190161,
        "direction_boundary": 0.205685,
        "core_momentum": -0.075475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198388
      },
      {
        "date": "2024-03-08",
        "close": 0.190161,
        "direction_boundary": 0.209566,
        "core_momentum": -0.092596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1917
      },
      {
        "date": "2024-03-15",
        "close": 0.178519,
        "direction_boundary": 0.201804,
        "core_momentum": -0.115384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209846
      },
      {
        "date": "2024-03-22",
        "close": 0.174638,
        "direction_boundary": 0.201804,
        "core_momentum": -0.134616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210196
      },
      {
        "date": "2024-03-29",
        "close": 0.174638,
        "direction_boundary": 0.194042,
        "core_momentum": -0.099999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210196
      },
      {
        "date": "2024-04-05",
        "close": 0.1824,
        "direction_boundary": 0.194042,
        "core_momentum": -0.059997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213195
      },
      {
        "date": "2024-04-12",
        "close": 0.186281,
        "direction_boundary": 0.194042,
        "core_momentum": -0.039996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206423
      },
      {
        "date": "2024-04-19",
        "close": 0.186281,
        "direction_boundary": 0.194042,
        "core_momentum": -0.039996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204428
      },
      {
        "date": "2024-04-26",
        "close": 0.174638,
        "direction_boundary": 0.190161,
        "core_momentum": -0.081631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22363
      },
      {
        "date": "2024-05-03",
        "close": 0.170757,
        "direction_boundary": 0.190161,
        "core_momentum": -0.10204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223806
      },
      {
        "date": "2024-05-10",
        "close": 0.162995,
        "direction_boundary": 0.194042,
        "core_momentum": -0.160001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232235
      },
      {
        "date": "2024-05-17",
        "close": 0.162995,
        "direction_boundary": 0.197923,
        "core_momentum": -0.176473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222654
      },
      {
        "date": "2024-05-24",
        "close": 0.159115,
        "direction_boundary": 0.197923,
        "core_momentum": -0.196076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224045
      },
      {
        "date": "2024-05-31",
        "close": 0.155234,
        "direction_boundary": 0.194042,
        "core_momentum": -0.199998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219549
      },
      {
        "date": "2024-06-07",
        "close": 0.178519,
        "direction_boundary": 0.205685,
        "core_momentum": -0.132076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297944
      },
      {
        "date": "2024-06-14",
        "close": 0.170757,
        "direction_boundary": 0.201804,
        "core_momentum": -0.153847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289567
      },
      {
        "date": "2024-06-21",
        "close": 0.170757,
        "direction_boundary": 0.201804,
        "core_momentum": -0.153847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287519
      },
      {
        "date": "2024-06-28",
        "close": 0.162995,
        "direction_boundary": 0.205685,
        "core_momentum": -0.20755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293111
      },
      {
        "date": "2024-07-05",
        "close": 0.162995,
        "direction_boundary": 0.205685,
        "core_momentum": -0.20755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289048
      },
      {
        "date": "2024-07-12",
        "close": 0.170757,
        "direction_boundary": 0.209566,
        "core_momentum": -0.185187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296695
      },
      {
        "date": "2024-07-19",
        "close": 0.162995,
        "direction_boundary": 0.209566,
        "core_momentum": -0.222226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30072
      },
      {
        "date": "2024-07-26",
        "close": 0.166876,
        "direction_boundary": 0.205685,
        "core_momentum": -0.188682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302352
      },
      {
        "date": "2024-08-02",
        "close": 0.170757,
        "direction_boundary": 0.209566,
        "core_momentum": -0.185187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302677
      },
      {
        "date": "2024-08-09",
        "close": 0.170757,
        "direction_boundary": 0.209566,
        "core_momentum": -0.185187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30162
      },
      {
        "date": "2024-08-16",
        "close": 0.162995,
        "direction_boundary": 0.205685,
        "core_momentum": -0.20755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307676
      },
      {
        "date": "2024-08-23",
        "close": 0.170757,
        "direction_boundary": 0.209566,
        "core_momentum": -0.185187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309197
      },
      {
        "date": "2024-08-30",
        "close": 0.178519,
        "direction_boundary": 0.205685,
        "core_momentum": -0.132076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316448
      },
      {
        "date": "2024-09-06",
        "close": 0.178519,
        "direction_boundary": 0.197923,
        "core_momentum": -0.098038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316448
      },
      {
        "date": "2024-09-13",
        "close": 0.166876,
        "direction_boundary": 0.197923,
        "core_momentum": -0.156864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318137
      },
      {
        "date": "2024-09-20",
        "close": 0.174638,
        "direction_boundary": 0.194042,
        "core_momentum": -0.099999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323618
      },
      {
        "date": "2024-09-27",
        "close": 0.174638,
        "direction_boundary": 0.194042,
        "core_momentum": -0.099999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323618
      },
      {
        "date": "2024-10-04",
        "close": 0.178519,
        "direction_boundary": 0.186281,
        "core_momentum": -0.041668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319182
      },
      {
        "date": "2024-10-11",
        "close": 0.170757,
        "direction_boundary": 0.178519,
        "core_momentum": -0.04348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323104
      },
      {
        "date": "2024-10-18",
        "close": 0.166876,
        "direction_boundary": 0.1824,
        "core_momentum": -0.08511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324199
      },
      {
        "date": "2024-10-25",
        "close": 0.166876,
        "direction_boundary": 0.1824,
        "core_momentum": -0.08511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312323
      },
      {
        "date": "2024-11-01",
        "close": 0.166876,
        "direction_boundary": 0.178519,
        "core_momentum": -0.06522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310892
      },
      {
        "date": "2024-11-08",
        "close": 0.166876,
        "direction_boundary": 0.178519,
        "core_momentum": -0.06522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303847
      },
      {
        "date": "2024-11-15",
        "close": 0.1824,
        "direction_boundary": 0.186281,
        "core_momentum": -0.020834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32744
      },
      {
        "date": "2024-11-22",
        "close": 0.186281,
        "direction_boundary": 0.186281,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.325584
      },
      {
        "date": "2024-11-29",
        "close": 0.190161,
        "direction_boundary": 0.178519,
        "core_momentum": 0.065214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323077
      },
      {
        "date": "2024-12-06",
        "close": 0.201804,
        "direction_boundary": 0.178519,
        "core_momentum": 0.130434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272739
      },
      {
        "date": "2024-12-13",
        "close": 0.192194,
        "direction_boundary": 0.190161,
        "core_momentum": 0.010691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274365
      },
      {
        "date": "2024-12-20",
        "close": 0.206609,
        "direction_boundary": 0.194042,
        "core_momentum": 0.064764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28986
      },
      {
        "date": "2024-12-27",
        "close": 0.196999,
        "direction_boundary": 0.194042,
        "core_momentum": 0.015239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290276
      },
      {
        "date": "2025-01-03",
        "close": 0.201804,
        "direction_boundary": 0.186281,
        "core_momentum": 0.083331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290988
      },
      {
        "date": "2025-01-10",
        "close": 0.206609,
        "direction_boundary": 0.1824,
        "core_momentum": 0.132725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286649
      },
      {
        "date": "2025-01-17",
        "close": 0.196999,
        "direction_boundary": 0.186281,
        "core_momentum": 0.057537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287069
      },
      {
        "date": "2025-01-24",
        "close": 0.201804,
        "direction_boundary": 0.1824,
        "core_momentum": 0.106382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287134
      },
      {
        "date": "2025-01-31",
        "close": 0.196999,
        "direction_boundary": 0.186281,
        "core_momentum": 0.057537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289408
      },
      {
        "date": "2025-02-07",
        "close": 0.192194,
        "direction_boundary": 0.1824,
        "core_momentum": 0.053695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292357
      },
      {
        "date": "2025-02-14",
        "close": 0.192194,
        "direction_boundary": 0.1824,
        "core_momentum": 0.053695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283074
      },
      {
        "date": "2025-02-21",
        "close": 0.192194,
        "direction_boundary": 0.190161,
        "core_momentum": 0.010691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277156
      },
      {
        "date": "2025-02-28",
        "close": 0.191233,
        "direction_boundary": 0.190161,
        "core_momentum": 0.005637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271339
      },
      {
        "date": "2025-03-07",
        "close": 0.187389,
        "direction_boundary": 0.190161,
        "core_momentum": -0.014577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27319
      },
      {
        "date": "2025-03-14",
        "close": 0.185467,
        "direction_boundary": 0.178519,
        "core_momentum": 0.03892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25509
      },
      {
        "date": "2025-03-21",
        "close": 0.186428,
        "direction_boundary": 0.174638,
        "core_momentum": 0.067511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248033
      },
      {
        "date": "2025-03-28",
        "close": 0.183545,
        "direction_boundary": 0.174638,
        "core_momentum": 0.051003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249287
      },
      {
        "date": "2025-04-04",
        "close": 0.17778,
        "direction_boundary": 0.1824,
        "core_momentum": -0.025329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251801
      },
      {
        "date": "2025-04-11",
        "close": 0.190272,
        "direction_boundary": 0.186281,
        "core_momentum": 0.021425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260336
      },
      {
        "date": "2025-04-18",
        "close": 0.184506,
        "direction_boundary": 0.186281,
        "core_momentum": -0.009529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262177
      },
      {
        "date": "2025-04-25",
        "close": 0.180663,
        "direction_boundary": 0.174638,
        "core_momentum": 0.0345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264412
      },
      {
        "date": "2025-05-02",
        "close": 0.180663,
        "direction_boundary": 0.170757,
        "core_momentum": 0.058012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264412
      },
      {
        "date": "2025-05-09",
        "close": 0.179702,
        "direction_boundary": 0.162995,
        "core_momentum": 0.1025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264639
      },
      {
        "date": "2025-05-16",
        "close": 0.182584,
        "direction_boundary": 0.162995,
        "core_momentum": 0.120182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234813
      },
      {
        "date": "2025-05-23",
        "close": 0.182584,
        "direction_boundary": 0.159115,
        "core_momentum": 0.147497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232851
      },
      {
        "date": "2025-05-30",
        "close": 0.187389,
        "direction_boundary": 0.155234,
        "core_momentum": 0.207139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233952
      },
      {
        "date": "2025-06-06",
        "close": 0.189331,
        "direction_boundary": 0.178519,
        "core_momentum": 0.060565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218144
      },
      {
        "date": "2025-06-13",
        "close": 0.184477,
        "direction_boundary": 0.170757,
        "core_momentum": 0.080348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210615
      },
      {
        "date": "2025-06-20",
        "close": 0.184477,
        "direction_boundary": 0.170757,
        "core_momentum": 0.080348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181766
      },
      {
        "date": "2025-06-27",
        "close": 0.185447,
        "direction_boundary": 0.162995,
        "core_momentum": 0.137747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171066
      },
      {
        "date": "2025-07-04",
        "close": 0.185447,
        "direction_boundary": 0.162995,
        "core_momentum": 0.137747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166833
      },
      {
        "date": "2025-07-11",
        "close": 0.190302,
        "direction_boundary": 0.170757,
        "core_momentum": 0.114461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167605
      },
      {
        "date": "2025-07-18",
        "close": 0.199041,
        "direction_boundary": 0.162995,
        "core_momentum": 0.221148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167624
      },
      {
        "date": "2025-07-25",
        "close": 0.203895,
        "direction_boundary": 0.166876,
        "core_momentum": 0.221835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167623
      },
      {
        "date": "2025-08-01",
        "close": 0.218459,
        "direction_boundary": 0.170757,
        "core_momentum": 0.279356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18879
      },
      {
        "date": "2025-08-08",
        "close": 0.203895,
        "direction_boundary": 0.170757,
        "core_momentum": 0.194065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210941
      },
      {
        "date": "2025-08-15",
        "close": 0.205856,
        "direction_boundary": 0.162995,
        "core_momentum": 0.262959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211152
      },
      {
        "date": "2025-08-22",
        "close": 0.215658,
        "direction_boundary": 0.170757,
        "core_momentum": 0.262953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21967
      },
      {
        "date": "2025-08-29",
        "close": 0.210757,
        "direction_boundary": 0.178519,
        "core_momentum": 0.180586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22261
      },
      {
        "date": "2025-09-05",
        "close": 0.205856,
        "direction_boundary": 0.178519,
        "core_momentum": 0.153132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22335
      },
      {
        "date": "2025-09-12",
        "close": 0.200954,
        "direction_boundary": 0.166876,
        "core_momentum": 0.204212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225874
      },
      {
        "date": "2025-09-19",
        "close": 0.210757,
        "direction_boundary": 0.174638,
        "core_momentum": 0.206822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23418
      },
      {
        "date": "2025-09-26",
        "close": 0.210757,
        "direction_boundary": 0.174638,
        "core_momentum": 0.206822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232469
      },
      {
        "date": "2025-10-03",
        "close": 0.230362,
        "direction_boundary": 0.178519,
        "core_momentum": 0.290406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253246
      },
      {
        "date": "2025-10-10",
        "close": 0.225461,
        "direction_boundary": 0.170757,
        "core_momentum": 0.320362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242456
      },
      {
        "date": "2025-10-17",
        "close": 0.22056,
        "direction_boundary": 0.166876,
        "core_momentum": 0.3217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240045
      },
      {
        "date": "2025-10-24",
        "close": 0.215658,
        "direction_boundary": 0.166876,
        "core_momentum": 0.292325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240384
      },
      {
        "date": "2025-10-31",
        "close": 0.22056,
        "direction_boundary": 0.166876,
        "core_momentum": 0.3217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24113
      },
      {
        "date": "2025-11-07",
        "close": 0.225461,
        "direction_boundary": 0.166876,
        "core_momentum": 0.351069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241158
      },
      {
        "date": "2025-11-14",
        "close": 0.205856,
        "direction_boundary": 0.1824,
        "core_momentum": 0.128596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277585
      },
      {
        "date": "2025-11-21",
        "close": 0.205856,
        "direction_boundary": 0.186281,
        "core_momentum": 0.105083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277585
      },
      {
        "date": "2025-11-28",
        "close": 0.212784,
        "direction_boundary": 0.190161,
        "core_momentum": 0.118968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278855
      },
      {
        "date": "2025-12-05",
        "close": 0.207835,
        "direction_boundary": 0.201804,
        "core_momentum": 0.029885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281476
      },
      {
        "date": "2025-12-12",
        "close": 0.207835,
        "direction_boundary": 0.192194,
        "core_momentum": 0.081381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278307
      },
      {
        "date": "2025-12-19",
        "close": 0.202887,
        "direction_boundary": 0.206609,
        "core_momentum": -0.018015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281093
      },
      {
        "date": "2025-12-26",
        "close": 0.207835,
        "direction_boundary": 0.196999,
        "core_momentum": 0.055005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282518
      },
      {
        "date": "2026-01-02",
        "close": 0.212784,
        "direction_boundary": 0.201804,
        "core_momentum": 0.054409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28367
      },
      {
        "date": "2026-01-09",
        "close": 0.207835,
        "direction_boundary": 0.206609,
        "core_momentum": 0.005934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284776
      },
      {
        "date": "2026-01-16",
        "close": 0.197938,
        "direction_boundary": 0.196999,
        "core_momentum": 0.004767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287092
      },
      {
        "date": "2026-01-23",
        "close": 0.197938,
        "direction_boundary": 0.201804,
        "core_momentum": -0.019157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284949
      },
      {
        "date": "2026-01-30",
        "close": 0.194969,
        "direction_boundary": 0.196999,
        "core_momentum": -0.010305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266842
      },
      {
        "date": "2026-02-06",
        "close": 0.195959,
        "direction_boundary": 0.192194,
        "core_momentum": 0.01959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25022
      },
      {
        "date": "2026-02-13",
        "close": 0.190021,
        "direction_boundary": 0.192194,
        "core_momentum": -0.011306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252881
      },
      {
        "date": "2026-02-20",
        "close": 0.190021,
        "direction_boundary": 0.192194,
        "core_momentum": -0.011306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242656
      },
      {
        "date": "2026-02-27",
        "close": 0.195,
        "direction_boundary": 0.191233,
        "core_momentum": 0.019698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244807
      },
      {
        "date": "2026-03-06",
        "close": 0.19,
        "direction_boundary": 0.187389,
        "core_momentum": 0.013934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245241
      },
      {
        "date": "2026-03-13",
        "close": 0.188,
        "direction_boundary": 0.185467,
        "core_momentum": 0.013657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243635
      },
      {
        "date": "2026-03-20",
        "close": 0.187,
        "direction_boundary": 0.186428,
        "core_momentum": 0.003068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232635
      },
      {
        "date": "2026-03-27",
        "close": 0.184,
        "direction_boundary": 0.183545,
        "core_momentum": 0.002479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233076
      },
      {
        "date": "2026-04-03",
        "close": 0.180967,
        "direction_boundary": 0.17778,
        "core_momentum": 0.017927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189715
      },
      {
        "date": "2026-04-10",
        "close": 0.176022,
        "direction_boundary": 0.190272,
        "core_momentum": -0.074893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190706
      },
      {
        "date": "2026-04-17",
        "close": 0.174044,
        "direction_boundary": 0.184506,
        "core_momentum": -0.056703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189885
      },
      {
        "date": "2026-04-24",
        "close": 0.172067,
        "direction_boundary": 0.180663,
        "core_momentum": -0.04758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188945
      },
      {
        "date": "2026-05-01",
        "close": 0.174044,
        "direction_boundary": 0.180663,
        "core_momentum": -0.036637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185897
      },
      {
        "date": "2026-05-08",
        "close": 0.174044,
        "direction_boundary": 0.179702,
        "core_momentum": -0.031485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180979
      },
      {
        "date": "2026-05-15",
        "close": 0.174044,
        "direction_boundary": 0.182584,
        "core_momentum": -0.046773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138522
      },
      {
        "date": "2026-05-22",
        "close": 0.175033,
        "direction_boundary": 0.182584,
        "core_momentum": -0.041356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139271
      },
      {
        "date": "2026-05-29",
        "close": 0.178,
        "direction_boundary": 0.187389,
        "core_momentum": -0.050104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131694
      },
      {
        "date": "2026-06-05",
        "close": 0.176,
        "direction_boundary": 0.189331,
        "core_momentum": -0.070411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129674
      },
      {
        "date": "2026-06-12",
        "close": 0.175,
        "direction_boundary": 0.184477,
        "core_momentum": -0.051372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129352
      },
      {
        "date": "2026-06-19",
        "close": 0.172,
        "direction_boundary": 0.184477,
        "core_momentum": -0.067634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127849
      },
      {
        "date": "2026-06-26",
        "close": 0.177,
        "direction_boundary": 0.185447,
        "core_momentum": -0.045549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130156
      },
      {
        "date": "2026-07-03",
        "close": 0.174,
        "direction_boundary": 0.185447,
        "core_momentum": -0.061727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12364
      },
      {
        "date": "2026-07-10",
        "close": 0.17,
        "direction_boundary": 0.190302,
        "core_momentum": -0.106683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12357
      },
      {
        "date": "2026-07-17",
        "close": 0.17,
        "direction_boundary": 0.199041,
        "core_momentum": -0.145905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108782
      },
      {
        "date": "2026-07-24",
        "close": 0.166,
        "direction_boundary": 0.203895,
        "core_momentum": -0.185855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111205
      },
      {
        "date": "2026-07-31",
        "close": 0.163,
        "direction_boundary": 0.218459,
        "core_momentum": -0.253865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111757
      },
      {
        "date": "2026-08-07",
        "close": 0.165,
        "direction_boundary": 0.203895,
        "core_momentum": -0.19076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113703
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.205685,
        "volume": 130150
      },
      {
        "date": "2023-08-25",
        "close": 0.209566,
        "volume": 929422
      },
      {
        "date": "2023-09-01",
        "close": 0.205685,
        "volume": 320674
      },
      {
        "date": "2023-09-08",
        "close": 0.197923,
        "volume": 425812
      },
      {
        "date": "2023-09-15",
        "close": 0.197923,
        "volume": 337137
      },
      {
        "date": "2023-09-22",
        "close": 0.194042,
        "volume": 59227
      },
      {
        "date": "2023-09-29",
        "close": 0.194042,
        "volume": 836049
      },
      {
        "date": "2023-10-06",
        "close": 0.186281,
        "volume": 121588
      },
      {
        "date": "2023-10-13",
        "close": 0.178519,
        "volume": 210129
      },
      {
        "date": "2023-10-20",
        "close": 0.1824,
        "volume": 267456
      },
      {
        "date": "2023-10-27",
        "close": 0.1824,
        "volume": 52552
      },
      {
        "date": "2023-11-03",
        "close": 0.178519,
        "volume": 298328
      },
      {
        "date": "2023-11-10",
        "close": 0.178519,
        "volume": 139202
      },
      {
        "date": "2023-11-17",
        "close": 0.186281,
        "volume": 605
      },
      {
        "date": "2023-11-24",
        "close": 0.186281,
        "volume": 254355
      },
      {
        "date": "2023-12-01",
        "close": 0.178519,
        "volume": 579226
      },
      {
        "date": "2023-12-08",
        "close": 0.178519,
        "volume": 682926
      },
      {
        "date": "2023-12-15",
        "close": 0.190161,
        "volume": 97143
      },
      {
        "date": "2023-12-22",
        "close": 0.194042,
        "volume": 109456
      },
      {
        "date": "2023-12-29",
        "close": 0.194042,
        "volume": 10728
      },
      {
        "date": "2024-01-05",
        "close": 0.186281,
        "volume": 30856
      },
      {
        "date": "2024-01-12",
        "close": 0.1824,
        "volume": 208420
      },
      {
        "date": "2024-01-19",
        "close": 0.186281,
        "volume": 99540
      },
      {
        "date": "2024-01-26",
        "close": 0.1824,
        "volume": 198144
      },
      {
        "date": "2024-02-02",
        "close": 0.186281,
        "volume": 50129
      },
      {
        "date": "2024-02-09",
        "close": 0.1824,
        "volume": 249552
      },
      {
        "date": "2024-02-16",
        "close": 0.1824,
        "volume": 224942
      },
      {
        "date": "2024-02-23",
        "close": 0.190161,
        "volume": 220222
      },
      {
        "date": "2024-03-01",
        "close": 0.190161,
        "volume": 76925
      },
      {
        "date": "2024-03-08",
        "close": 0.190161,
        "volume": 41425
      },
      {
        "date": "2024-03-15",
        "close": 0.178519,
        "volume": 1092730
      },
      {
        "date": "2024-03-22",
        "close": 0.174638,
        "volume": 686725
      },
      {
        "date": "2024-03-29",
        "close": 0.174638,
        "volume": 221114
      },
      {
        "date": "2024-04-05",
        "close": 0.1824,
        "volume": 406875
      },
      {
        "date": "2024-04-12",
        "close": 0.186281,
        "volume": 416023
      },
      {
        "date": "2024-04-19",
        "close": 0.186281,
        "volume": 1760645
      },
      {
        "date": "2024-04-26",
        "close": 0.174638,
        "volume": 154199
      },
      {
        "date": "2024-05-03",
        "close": 0.170757,
        "volume": 910607
      },
      {
        "date": "2024-05-10",
        "close": 0.162995,
        "volume": 1270578
      },
      {
        "date": "2024-05-17",
        "close": 0.162995,
        "volume": 199760
      },
      {
        "date": "2024-05-24",
        "close": 0.159115,
        "volume": 337829
      },
      {
        "date": "2024-05-31",
        "close": 0.155234,
        "volume": 987210
      },
      {
        "date": "2024-06-07",
        "close": 0.178519,
        "volume": 223547
      },
      {
        "date": "2024-06-14",
        "close": 0.170757,
        "volume": 614806
      },
      {
        "date": "2024-06-21",
        "close": 0.170757,
        "volume": 60432
      },
      {
        "date": "2024-06-28",
        "close": 0.162995,
        "volume": 321846
      },
      {
        "date": "2024-07-05",
        "close": 0.162995,
        "volume": 425394
      },
      {
        "date": "2024-07-12",
        "close": 0.170757,
        "volume": 47774
      },
      {
        "date": "2024-07-19",
        "close": 0.162995,
        "volume": 1720815
      },
      {
        "date": "2024-07-26",
        "close": 0.166876,
        "volume": 112131
      },
      {
        "date": "2024-08-02",
        "close": 0.170757,
        "volume": 322669
      },
      {
        "date": "2024-08-09",
        "close": 0.170757,
        "volume": 939867
      },
      {
        "date": "2024-08-16",
        "close": 0.162995,
        "volume": 359582
      },
      {
        "date": "2024-08-23",
        "close": 0.170757,
        "volume": 276617
      },
      {
        "date": "2024-08-30",
        "close": 0.178519,
        "volume": 279266
      },
      {
        "date": "2024-09-06",
        "close": 0.178519,
        "volume": 133314
      },
      {
        "date": "2024-09-13",
        "close": 0.166876,
        "volume": 126936
      },
      {
        "date": "2024-09-20",
        "close": 0.174638,
        "volume": 363292
      },
      {
        "date": "2024-09-27",
        "close": 0.174638,
        "volume": 325484
      },
      {
        "date": "2024-10-04",
        "close": 0.178519,
        "volume": 615080
      },
      {
        "date": "2024-10-11",
        "close": 0.170757,
        "volume": 537006
      },
      {
        "date": "2024-10-18",
        "close": 0.166876,
        "volume": 807268
      },
      {
        "date": "2024-10-25",
        "close": 0.166876,
        "volume": 399288
      },
      {
        "date": "2024-11-01",
        "close": 0.166876,
        "volume": 378255
      },
      {
        "date": "2024-11-08",
        "close": 0.166876,
        "volume": 39703
      },
      {
        "date": "2024-11-15",
        "close": 0.1824,
        "volume": 289904
      },
      {
        "date": "2024-11-22",
        "close": 0.186281,
        "volume": 325546
      },
      {
        "date": "2024-11-29",
        "close": 0.190161,
        "volume": 1452641
      },
      {
        "date": "2024-12-06",
        "close": 0.201804,
        "volume": 812723
      },
      {
        "date": "2024-12-13",
        "close": 0.192194,
        "volume": 1453967
      },
      {
        "date": "2024-12-20",
        "close": 0.206609,
        "volume": 176554
      },
      {
        "date": "2024-12-27",
        "close": 0.196999,
        "volume": 96387
      },
      {
        "date": "2025-01-03",
        "close": 0.201804,
        "volume": 38869
      },
      {
        "date": "2025-01-10",
        "close": 0.206609,
        "volume": 165391
      },
      {
        "date": "2025-01-17",
        "close": 0.196999,
        "volume": 379974
      },
      {
        "date": "2025-01-24",
        "close": 0.201804,
        "volume": 149105
      },
      {
        "date": "2025-01-31",
        "close": 0.196999,
        "volume": 130886
      },
      {
        "date": "2025-02-07",
        "close": 0.192194,
        "volume": 294222
      },
      {
        "date": "2025-02-14",
        "close": 0.192194,
        "volume": 646868
      },
      {
        "date": "2025-02-21",
        "close": 0.192194,
        "volume": 637481
      },
      {
        "date": "2025-02-28",
        "close": 0.191233,
        "volume": 466410
      },
      {
        "date": "2025-03-07",
        "close": 0.187389,
        "volume": 427084
      },
      {
        "date": "2025-03-14",
        "close": 0.185467,
        "volume": 394861
      },
      {
        "date": "2025-03-21",
        "close": 0.186428,
        "volume": 436872
      },
      {
        "date": "2025-03-28",
        "close": 0.183545,
        "volume": 314518
      },
      {
        "date": "2025-04-04",
        "close": 0.17778,
        "volume": 390595
      },
      {
        "date": "2025-04-11",
        "close": 0.190272,
        "volume": 648133
      },
      {
        "date": "2025-04-18",
        "close": 0.184506,
        "volume": 116562
      },
      {
        "date": "2025-04-25",
        "close": 0.180663,
        "volume": 299580
      },
      {
        "date": "2025-05-02",
        "close": 0.180663,
        "volume": 126949
      },
      {
        "date": "2025-05-09",
        "close": 0.179702,
        "volume": 183151
      },
      {
        "date": "2025-05-16",
        "close": 0.182584,
        "volume": 289744
      },
      {
        "date": "2025-05-23",
        "close": 0.182584,
        "volume": 161291
      },
      {
        "date": "2025-05-30",
        "close": 0.187389,
        "volume": 217428
      },
      {
        "date": "2025-06-06",
        "close": 0.189331,
        "volume": 216454
      },
      {
        "date": "2025-06-13",
        "close": 0.184477,
        "volume": 452297
      },
      {
        "date": "2025-06-20",
        "close": 0.184477,
        "volume": 289308
      },
      {
        "date": "2025-06-27",
        "close": 0.185447,
        "volume": 547299
      },
      {
        "date": "2025-07-04",
        "close": 0.185447,
        "volume": 348165
      },
      {
        "date": "2025-07-11",
        "close": 0.190302,
        "volume": 136037
      },
      {
        "date": "2025-07-18",
        "close": 0.199041,
        "volume": 417628
      },
      {
        "date": "2025-07-25",
        "close": 0.203895,
        "volume": 669097
      },
      {
        "date": "2025-08-01",
        "close": 0.218459,
        "volume": 108430
      },
      {
        "date": "2025-08-08",
        "close": 0.203895,
        "volume": 277257
      },
      {
        "date": "2025-08-15",
        "close": 0.205856,
        "volume": 103107
      },
      {
        "date": "2025-08-22",
        "close": 0.215658,
        "volume": 537828
      },
      {
        "date": "2025-08-29",
        "close": 0.210757,
        "volume": 288144
      },
      {
        "date": "2025-09-05",
        "close": 0.205856,
        "volume": 104637
      },
      {
        "date": "2025-09-12",
        "close": 0.200954,
        "volume": 694160
      },
      {
        "date": "2025-09-19",
        "close": 0.210757,
        "volume": 260634
      },
      {
        "date": "2025-09-26",
        "close": 0.210757,
        "volume": 403432
      },
      {
        "date": "2025-10-03",
        "close": 0.230362,
        "volume": 578516
      },
      {
        "date": "2025-10-10",
        "close": 0.225461,
        "volume": 901432
      },
      {
        "date": "2025-10-17",
        "close": 0.22056,
        "volume": 487294
      },
      {
        "date": "2025-10-24",
        "close": 0.215658,
        "volume": 493037
      },
      {
        "date": "2025-10-31",
        "close": 0.22056,
        "volume": 217552
      },
      {
        "date": "2025-11-07",
        "close": 0.225461,
        "volume": 1013524
      },
      {
        "date": "2025-11-14",
        "close": 0.205856,
        "volume": 1420069
      },
      {
        "date": "2025-11-21",
        "close": 0.205856,
        "volume": 817425
      },
      {
        "date": "2025-11-28",
        "close": 0.212784,
        "volume": 1022277
      },
      {
        "date": "2025-12-05",
        "close": 0.207835,
        "volume": 147073
      },
      {
        "date": "2025-12-12",
        "close": 0.207835,
        "volume": 613701
      },
      {
        "date": "2025-12-19",
        "close": 0.202887,
        "volume": 158430
      },
      {
        "date": "2025-12-26",
        "close": 0.207835,
        "volume": 90356
      },
      {
        "date": "2026-01-02",
        "close": 0.212784,
        "volume": 51278
      },
      {
        "date": "2026-01-09",
        "close": 0.207835,
        "volume": 176755
      },
      {
        "date": "2026-01-16",
        "close": 0.197938,
        "volume": 202703
      },
      {
        "date": "2026-01-23",
        "close": 0.197938,
        "volume": 417822
      },
      {
        "date": "2026-01-30",
        "close": 0.194969,
        "volume": 239473
      },
      {
        "date": "2026-02-06",
        "close": 0.195959,
        "volume": 644997
      },
      {
        "date": "2026-02-13",
        "close": 0.190021,
        "volume": 288737
      },
      {
        "date": "2026-02-20",
        "close": 0.190021,
        "volume": 720952
      },
      {
        "date": "2026-02-27",
        "close": 0.195,
        "volume": 89048
      },
      {
        "date": "2026-03-06",
        "close": 0.19,
        "volume": 397992
      },
      {
        "date": "2026-03-13",
        "close": 0.188,
        "volume": 379446
      },
      {
        "date": "2026-03-20",
        "close": 0.187,
        "volume": 234087
      },
      {
        "date": "2026-03-27",
        "close": 0.184,
        "volume": 486324
      },
      {
        "date": "2026-04-03",
        "close": 0.180967,
        "volume": 171898
      },
      {
        "date": "2026-04-10",
        "close": 0.176022,
        "volume": 332429
      },
      {
        "date": "2026-04-17",
        "close": 0.174044,
        "volume": 231778
      },
      {
        "date": "2026-04-24",
        "close": 0.172067,
        "volume": 189049
      },
      {
        "date": "2026-05-01",
        "close": 0.174044,
        "volume": 77267
      },
      {
        "date": "2026-05-08",
        "close": 0.174044,
        "volume": 1242092
      },
      {
        "date": "2026-05-15",
        "close": 0.174044,
        "volume": 295821
      },
      {
        "date": "2026-05-22",
        "close": 0.175033,
        "volume": 855650
      },
      {
        "date": "2026-05-29",
        "close": 0.178,
        "volume": 306413
      },
      {
        "date": "2026-06-05",
        "close": 0.176,
        "volume": 50167
      },
      {
        "date": "2026-06-12",
        "close": 0.175,
        "volume": 14321
      },
      {
        "date": "2026-06-19",
        "close": 0.172,
        "volume": 119257
      },
      {
        "date": "2026-06-26",
        "close": 0.177,
        "volume": 20129
      },
      {
        "date": "2026-07-03",
        "close": 0.174,
        "volume": 406
      },
      {
        "date": "2026-07-10",
        "close": 0.17,
        "volume": 236265
      },
      {
        "date": "2026-07-17",
        "close": 0.17,
        "volume": 81923
      },
      {
        "date": "2026-07-24",
        "close": 0.166,
        "volume": 414233
      },
      {
        "date": "2026-07-31",
        "close": 0.163,
        "volume": 263204
      },
      {
        "date": "2026-08-07",
        "close": 0.165,
        "volume": 702681
      }
    ],
    "sharemaestro_context": {
      "trend": 0.179904,
      "fair_value": 0.186975,
      "market_activity": -56.402094,
      "market_dynamics": -0.032679,
      "relative_strength": -17.749128
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.0,
        "directional_follow_through": 0.4138,
        "regime_survival": 0.8966,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.0,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": 0.020834,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.04348,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.083476,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.058778,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.015298,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.010363
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": 0.150402
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.04762
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.015
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.071964
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.062617
      }
    ]
  }
}