{
  "ticker": {
    "uuid": "1ff86643-595b-478a-8478-db2530568b32",
    "symbol": "GSAT",
    "name": "Globalstar, Inc. Common Stock",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 83.4,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.47,
    "boundary_margin": 1.929399,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.375324,
    "volatility_stability": 0.2458,
    "risk_context": 0.2664,
    "current_regime": {
      "move": 3.544959,
      "interruption": -0.226955,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 192.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.2,
        "direction_boundary": 25.65,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566605
      },
      {
        "date": "2023-08-25",
        "close": 15.75,
        "direction_boundary": 29.85,
        "core_momentum": -0.472362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558663
      },
      {
        "date": "2023-09-01",
        "close": 22.2,
        "direction_boundary": 30.6,
        "core_momentum": -0.27451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.729579
      },
      {
        "date": "2023-09-08",
        "close": 21.75,
        "direction_boundary": 26.55,
        "core_momentum": -0.180791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.721333
      },
      {
        "date": "2023-09-15",
        "close": 20.55,
        "direction_boundary": 27.45,
        "core_momentum": -0.251366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.726217
      },
      {
        "date": "2023-09-22",
        "close": 18.9,
        "direction_boundary": 24.0,
        "core_momentum": -0.2125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.714785
      },
      {
        "date": "2023-09-29",
        "close": 19.65,
        "direction_boundary": 23.85,
        "core_momentum": -0.176101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.691537
      },
      {
        "date": "2023-10-06",
        "close": 20.55,
        "direction_boundary": 26.4,
        "core_momentum": -0.221591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.68237
      },
      {
        "date": "2023-10-13",
        "close": 19.2,
        "direction_boundary": 25.2,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.687769
      },
      {
        "date": "2023-10-20",
        "close": 19.2,
        "direction_boundary": 26.85,
        "core_momentum": -0.284916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.687388
      },
      {
        "date": "2023-10-27",
        "close": 19.5,
        "direction_boundary": 30.45,
        "core_momentum": -0.359606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.66244
      },
      {
        "date": "2023-11-03",
        "close": 21.3,
        "direction_boundary": 30.45,
        "core_momentum": -0.300493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.660307
      },
      {
        "date": "2023-11-10",
        "close": 20.55,
        "direction_boundary": 28.65,
        "core_momentum": -0.282723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.663213
      },
      {
        "date": "2023-11-17",
        "close": 21.6,
        "direction_boundary": 27.15,
        "core_momentum": -0.20442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.656831
      },
      {
        "date": "2023-11-24",
        "close": 22.95,
        "direction_boundary": 28.95,
        "core_momentum": -0.207254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.659556
      },
      {
        "date": "2023-12-01",
        "close": 23.25,
        "direction_boundary": 28.05,
        "core_momentum": -0.171123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.657014
      },
      {
        "date": "2023-12-08",
        "close": 22.05,
        "direction_boundary": 22.95,
        "core_momentum": -0.039216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.661899
      },
      {
        "date": "2023-12-15",
        "close": 25.05,
        "direction_boundary": 20.7,
        "core_momentum": 0.210145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662176
      },
      {
        "date": "2023-12-22",
        "close": 28.95,
        "direction_boundary": 19.35,
        "core_momentum": 0.496124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652995
      },
      {
        "date": "2023-12-29",
        "close": 29.1,
        "direction_boundary": 19.95,
        "core_momentum": 0.458647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643243
      },
      {
        "date": "2024-01-05",
        "close": 30.45,
        "direction_boundary": 20.85,
        "core_momentum": 0.460432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639723
      },
      {
        "date": "2024-01-12",
        "close": 28.35,
        "direction_boundary": 22.2,
        "core_momentum": 0.277027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652118
      },
      {
        "date": "2024-01-19",
        "close": 25.2,
        "direction_boundary": 19.5,
        "core_momentum": 0.292308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679445
      },
      {
        "date": "2024-01-26",
        "close": 24.15,
        "direction_boundary": 20.1,
        "core_momentum": 0.201493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683544
      },
      {
        "date": "2024-02-02",
        "close": 24.0,
        "direction_boundary": 20.4,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675839
      },
      {
        "date": "2024-02-09",
        "close": 25.65,
        "direction_boundary": 18.45,
        "core_momentum": 0.390244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679514
      },
      {
        "date": "2024-02-16",
        "close": 25.35,
        "direction_boundary": 18.6,
        "core_momentum": 0.362903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652417
      },
      {
        "date": "2024-02-23",
        "close": 24.75,
        "direction_boundary": 17.25,
        "core_momentum": 0.434783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651857
      },
      {
        "date": "2024-03-01",
        "close": 22.2,
        "direction_boundary": 18.75,
        "core_momentum": 0.184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478156
      },
      {
        "date": "2024-03-08",
        "close": 19.8,
        "direction_boundary": 17.4,
        "core_momentum": 0.137931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503285
      },
      {
        "date": "2024-03-15",
        "close": 22.05,
        "direction_boundary": 17.1,
        "core_momentum": 0.289474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519923
      },
      {
        "date": "2024-03-22",
        "close": 20.85,
        "direction_boundary": 15.15,
        "core_momentum": 0.376238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512066
      },
      {
        "date": "2024-03-29",
        "close": 22.05,
        "direction_boundary": 17.4,
        "core_momentum": 0.267241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514942
      },
      {
        "date": "2024-04-05",
        "close": 20.1,
        "direction_boundary": 16.05,
        "core_momentum": 0.252336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528474
      },
      {
        "date": "2024-04-12",
        "close": 19.95,
        "direction_boundary": 15.45,
        "core_momentum": 0.291262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519699
      },
      {
        "date": "2024-04-19",
        "close": 19.05,
        "direction_boundary": 15.3,
        "core_momentum": 0.245098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523887
      },
      {
        "date": "2024-04-26",
        "close": 19.35,
        "direction_boundary": 13.59,
        "core_momentum": 0.423841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523894
      },
      {
        "date": "2024-05-03",
        "close": 19.5,
        "direction_boundary": 14.9775,
        "core_momentum": 0.301953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508329
      },
      {
        "date": "2024-05-10",
        "close": 18.45,
        "direction_boundary": 14.85,
        "core_momentum": 0.242424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511528
      },
      {
        "date": "2024-05-17",
        "close": 18.0,
        "direction_boundary": 16.2,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506212
      },
      {
        "date": "2024-05-24",
        "close": 16.95,
        "direction_boundary": 16.8,
        "core_momentum": 0.008929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501615
      },
      {
        "date": "2024-05-31",
        "close": 16.35,
        "direction_boundary": 17.7,
        "core_momentum": -0.076271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501406
      },
      {
        "date": "2024-06-07",
        "close": 16.35,
        "direction_boundary": 18.3,
        "core_momentum": -0.106557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498443
      },
      {
        "date": "2024-06-14",
        "close": 16.2,
        "direction_boundary": 16.5,
        "core_momentum": -0.018182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456442
      },
      {
        "date": "2024-06-21",
        "close": 15.6,
        "direction_boundary": 14.5665,
        "core_momentum": 0.07095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39309
      },
      {
        "date": "2024-06-28",
        "close": 16.8,
        "direction_boundary": 16.2,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414298
      },
      {
        "date": "2024-07-05",
        "close": 18.3,
        "direction_boundary": 15.75,
        "core_momentum": 0.161905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430615
      },
      {
        "date": "2024-07-12",
        "close": 19.35,
        "direction_boundary": 15.6,
        "core_momentum": 0.240385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436078
      },
      {
        "date": "2024-07-19",
        "close": 17.7,
        "direction_boundary": 16.35,
        "core_momentum": 0.082569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424178
      },
      {
        "date": "2024-07-26",
        "close": 18.75,
        "direction_boundary": 16.2,
        "core_momentum": 0.157407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433151
      },
      {
        "date": "2024-08-02",
        "close": 16.5,
        "direction_boundary": 17.7,
        "core_momentum": -0.067797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462982
      },
      {
        "date": "2024-08-09",
        "close": 17.55,
        "direction_boundary": 18.3,
        "core_momentum": -0.040984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461351
      },
      {
        "date": "2024-08-16",
        "close": 18.75,
        "direction_boundary": 16.2,
        "core_momentum": 0.157407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474761
      },
      {
        "date": "2024-08-23",
        "close": 22.2,
        "direction_boundary": 15.75,
        "core_momentum": 0.409524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536089
      },
      {
        "date": "2024-08-30",
        "close": 18.75,
        "direction_boundary": 22.2,
        "core_momentum": -0.155405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565255
      },
      {
        "date": "2024-09-06",
        "close": 18.75,
        "direction_boundary": 21.75,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543415
      },
      {
        "date": "2024-09-13",
        "close": 17.55,
        "direction_boundary": 20.55,
        "core_momentum": -0.145985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526404
      },
      {
        "date": "2024-09-20",
        "close": 18.45,
        "direction_boundary": 18.9,
        "core_momentum": -0.02381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527918
      },
      {
        "date": "2024-09-27",
        "close": 18.45,
        "direction_boundary": 19.65,
        "core_momentum": -0.061069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520712
      },
      {
        "date": "2024-10-04",
        "close": 18.0,
        "direction_boundary": 20.55,
        "core_momentum": -0.124088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506677
      },
      {
        "date": "2024-10-11",
        "close": 18.0,
        "direction_boundary": 19.2,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506687
      },
      {
        "date": "2024-10-18",
        "close": 18.0,
        "direction_boundary": 19.2,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503028
      },
      {
        "date": "2024-10-25",
        "close": 15.45,
        "direction_boundary": 19.5,
        "core_momentum": -0.207692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543665
      },
      {
        "date": "2024-11-01",
        "close": 20.7,
        "direction_boundary": 21.3,
        "core_momentum": -0.028169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.685723
      },
      {
        "date": "2024-11-08",
        "close": 29.7,
        "direction_boundary": 20.55,
        "core_momentum": 0.445255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841184
      },
      {
        "date": "2024-11-15",
        "close": 27.0,
        "direction_boundary": 21.6,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854006
      },
      {
        "date": "2024-11-22",
        "close": 26.85,
        "direction_boundary": 22.95,
        "core_momentum": 0.169935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847664
      },
      {
        "date": "2024-11-29",
        "close": 29.25,
        "direction_boundary": 23.25,
        "core_momentum": 0.258065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849027
      },
      {
        "date": "2024-12-06",
        "close": 33.15,
        "direction_boundary": 22.05,
        "core_momentum": 0.503401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860101
      },
      {
        "date": "2024-12-13",
        "close": 29.25,
        "direction_boundary": 25.05,
        "core_momentum": 0.167665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884596
      },
      {
        "date": "2024-12-20",
        "close": 29.25,
        "direction_boundary": 28.95,
        "core_momentum": 0.010363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880977
      },
      {
        "date": "2024-12-27",
        "close": 32.25,
        "direction_boundary": 29.1,
        "core_momentum": 0.108247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884243
      },
      {
        "date": "2025-01-03",
        "close": 33.0,
        "direction_boundary": 30.45,
        "core_momentum": 0.083744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879936
      },
      {
        "date": "2025-01-10",
        "close": 28.35,
        "direction_boundary": 28.35,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.910888
      },
      {
        "date": "2025-01-17",
        "close": 28.35,
        "direction_boundary": 25.2,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898878
      },
      {
        "date": "2025-01-24",
        "close": 29.7,
        "direction_boundary": 24.15,
        "core_momentum": 0.229814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898033
      },
      {
        "date": "2025-01-31",
        "close": 22.95,
        "direction_boundary": 24.0,
        "core_momentum": -0.04375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.956363
      },
      {
        "date": "2025-02-07",
        "close": 22.65,
        "direction_boundary": 25.65,
        "core_momentum": -0.116959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.954324
      },
      {
        "date": "2025-02-14",
        "close": 22.66,
        "direction_boundary": 25.35,
        "core_momentum": -0.106114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.950911
      },
      {
        "date": "2025-02-21",
        "close": 20.67,
        "direction_boundary": 24.75,
        "core_momentum": -0.164848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.930829
      },
      {
        "date": "2025-02-28",
        "close": 21.59,
        "direction_boundary": 22.2,
        "core_momentum": -0.027477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.901135
      },
      {
        "date": "2025-03-07",
        "close": 23.09,
        "direction_boundary": 19.8,
        "core_momentum": 0.166162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.905132
      },
      {
        "date": "2025-03-14",
        "close": 21.33,
        "direction_boundary": 22.05,
        "core_momentum": -0.032653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.907466
      },
      {
        "date": "2025-03-21",
        "close": 21.97,
        "direction_boundary": 20.85,
        "core_momentum": 0.053717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.905992
      },
      {
        "date": "2025-03-28",
        "close": 21.28,
        "direction_boundary": 22.05,
        "core_momentum": -0.034921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.907545
      },
      {
        "date": "2025-04-04",
        "close": 18.64,
        "direction_boundary": 20.1,
        "core_momentum": -0.072637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.926812
      },
      {
        "date": "2025-04-11",
        "close": 19.56,
        "direction_boundary": 19.95,
        "core_momentum": -0.019549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.929078
      },
      {
        "date": "2025-04-18",
        "close": 19.57,
        "direction_boundary": 19.05,
        "core_momentum": 0.027297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.929074
      },
      {
        "date": "2025-04-25",
        "close": 19.61,
        "direction_boundary": 19.35,
        "core_momentum": 0.013437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.901488
      },
      {
        "date": "2025-05-02",
        "close": 20.4,
        "direction_boundary": 19.5,
        "core_momentum": 0.046154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.805614
      },
      {
        "date": "2025-05-09",
        "close": 17.585,
        "direction_boundary": 18.45,
        "core_momentum": -0.046883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641357
      },
      {
        "date": "2025-05-16",
        "close": 18.35,
        "direction_boundary": 18.0,
        "core_momentum": 0.019444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.637536
      },
      {
        "date": "2025-05-23",
        "close": 18.26,
        "direction_boundary": 16.95,
        "core_momentum": 0.077286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.637556
      },
      {
        "date": "2025-05-30",
        "close": 18.46,
        "direction_boundary": 16.35,
        "core_momentum": 0.129052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.622249
      },
      {
        "date": "2025-06-06",
        "close": 19.9,
        "direction_boundary": 16.35,
        "core_momentum": 0.217125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602835
      },
      {
        "date": "2025-06-13",
        "close": 21.95,
        "direction_boundary": 16.2,
        "core_momentum": 0.354938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60415
      },
      {
        "date": "2025-06-20",
        "close": 23.48,
        "direction_boundary": 15.6,
        "core_momentum": 0.505128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613763
      },
      {
        "date": "2025-06-27",
        "close": 23.54,
        "direction_boundary": 16.8,
        "core_momentum": 0.40119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594761
      },
      {
        "date": "2025-07-04",
        "close": 24.92,
        "direction_boundary": 18.3,
        "core_momentum": 0.361749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60061
      },
      {
        "date": "2025-07-11",
        "close": 27.15,
        "direction_boundary": 19.35,
        "core_momentum": 0.403101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578974
      },
      {
        "date": "2025-07-18",
        "close": 27.97,
        "direction_boundary": 17.7,
        "core_momentum": 0.580226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580613
      },
      {
        "date": "2025-07-25",
        "close": 24.57,
        "direction_boundary": 18.75,
        "core_momentum": 0.3104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603015
      },
      {
        "date": "2025-08-01",
        "close": 23.15,
        "direction_boundary": 16.5,
        "core_momentum": 0.40303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490432
      },
      {
        "date": "2025-08-08",
        "close": 28.47,
        "direction_boundary": 17.55,
        "core_momentum": 0.622222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56722
      },
      {
        "date": "2025-08-15",
        "close": 26.71,
        "direction_boundary": 18.75,
        "core_momentum": 0.424533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576043
      },
      {
        "date": "2025-08-22",
        "close": 26.7,
        "direction_boundary": 22.2,
        "core_momentum": 0.202703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558541
      },
      {
        "date": "2025-08-29",
        "close": 29.93,
        "direction_boundary": 18.75,
        "core_momentum": 0.596267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575405
      },
      {
        "date": "2025-09-05",
        "close": 31.23,
        "direction_boundary": 18.75,
        "core_momentum": 0.6656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57173
      },
      {
        "date": "2025-09-12",
        "close": 29.94,
        "direction_boundary": 17.55,
        "core_momentum": 0.705983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562167
      },
      {
        "date": "2025-09-19",
        "close": 35.1,
        "direction_boundary": 18.45,
        "core_momentum": 0.902439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597334
      },
      {
        "date": "2025-09-26",
        "close": 34.19,
        "direction_boundary": 18.45,
        "core_momentum": 0.853117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596442
      },
      {
        "date": "2025-10-03",
        "close": 42.13,
        "direction_boundary": 18.0,
        "core_momentum": 1.340556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611567
      },
      {
        "date": "2025-10-10",
        "close": 43.39,
        "direction_boundary": 18.0,
        "core_momentum": 1.410556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611088
      },
      {
        "date": "2025-10-17",
        "close": 43.56,
        "direction_boundary": 18.0,
        "core_momentum": 1.42,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610771
      },
      {
        "date": "2025-10-24",
        "close": 45.27,
        "direction_boundary": 15.45,
        "core_momentum": 1.930097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609432
      },
      {
        "date": "2025-10-31",
        "close": 54.41,
        "direction_boundary": 20.7,
        "core_momentum": 1.628502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644777
      },
      {
        "date": "2025-11-07",
        "close": 50.48,
        "direction_boundary": 29.7,
        "core_momentum": 0.699663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609401
      },
      {
        "date": "2025-11-14",
        "close": 62.95,
        "direction_boundary": 27.0,
        "core_momentum": 1.331481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658686
      },
      {
        "date": "2025-11-21",
        "close": 56.8,
        "direction_boundary": 26.85,
        "core_momentum": 1.115456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687592
      },
      {
        "date": "2025-11-28",
        "close": 60.75,
        "direction_boundary": 29.25,
        "core_momentum": 1.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686663
      },
      {
        "date": "2025-12-05",
        "close": 68.48,
        "direction_boundary": 33.15,
        "core_momentum": 1.065762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693236
      },
      {
        "date": "2025-12-12",
        "close": 73.01,
        "direction_boundary": 29.25,
        "core_momentum": 1.496068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689876
      },
      {
        "date": "2025-12-19",
        "close": 62.25,
        "direction_boundary": 29.25,
        "core_momentum": 1.128205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745433
      },
      {
        "date": "2025-12-26",
        "close": 62.89,
        "direction_boundary": 32.25,
        "core_momentum": 0.950078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744789
      },
      {
        "date": "2026-01-02",
        "close": 63.99,
        "direction_boundary": 33.0,
        "core_momentum": 0.939091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744776
      },
      {
        "date": "2026-01-09",
        "close": 60.0,
        "direction_boundary": 28.35,
        "core_momentum": 1.116402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753879
      },
      {
        "date": "2026-01-16",
        "close": 60.16,
        "direction_boundary": 28.35,
        "core_momentum": 1.122046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754868
      },
      {
        "date": "2026-01-23",
        "close": 64.97,
        "direction_boundary": 29.7,
        "core_momentum": 1.187542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72142
      },
      {
        "date": "2026-01-30",
        "close": 61.62,
        "direction_boundary": 22.95,
        "core_momentum": 1.684967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719705
      },
      {
        "date": "2026-02-06",
        "close": 57.65,
        "direction_boundary": 22.65,
        "core_momentum": 1.545254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690435
      },
      {
        "date": "2026-02-13",
        "close": 60.06,
        "direction_boundary": 22.66,
        "core_momentum": 1.650485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678007
      },
      {
        "date": "2026-02-20",
        "close": 60.1,
        "direction_boundary": 20.67,
        "core_momentum": 1.907596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677912
      },
      {
        "date": "2026-02-27",
        "close": 62.27,
        "direction_boundary": 21.59,
        "core_momentum": 1.884206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667345
      },
      {
        "date": "2026-03-06",
        "close": 56.44,
        "direction_boundary": 23.09,
        "core_momentum": 1.444348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689497
      },
      {
        "date": "2026-03-13",
        "close": 58.68,
        "direction_boundary": 21.33,
        "core_momentum": 1.751055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683364
      },
      {
        "date": "2026-03-20",
        "close": 58.73,
        "direction_boundary": 21.97,
        "core_momentum": 1.673191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656408
      },
      {
        "date": "2026-03-27",
        "close": 64.16,
        "direction_boundary": 21.28,
        "core_momentum": 2.015038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659572
      },
      {
        "date": "2026-04-03",
        "close": 77.73,
        "direction_boundary": 18.64,
        "core_momentum": 3.170064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650431
      },
      {
        "date": "2026-04-10",
        "close": 73.16,
        "direction_boundary": 19.56,
        "core_momentum": 2.740286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660704
      },
      {
        "date": "2026-04-17",
        "close": 80.02,
        "direction_boundary": 19.57,
        "core_momentum": 3.088912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667166
      },
      {
        "date": "2026-04-24",
        "close": 81.81,
        "direction_boundary": 19.61,
        "core_momentum": 3.171851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66681
      },
      {
        "date": "2026-05-01",
        "close": 81.7,
        "direction_boundary": 20.4,
        "core_momentum": 3.004902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625479
      },
      {
        "date": "2026-05-08",
        "close": 82.09,
        "direction_boundary": 17.585,
        "core_momentum": 3.668183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612007
      },
      {
        "date": "2026-05-15",
        "close": 81.98,
        "direction_boundary": 18.35,
        "core_momentum": 3.467575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538427
      },
      {
        "date": "2026-05-22",
        "close": 83.0,
        "direction_boundary": 18.26,
        "core_momentum": 3.545455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513197
      },
      {
        "date": "2026-05-29",
        "close": 84.21,
        "direction_boundary": 18.46,
        "core_momentum": 3.561755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507557
      },
      {
        "date": "2026-06-05",
        "close": 81.49,
        "direction_boundary": 19.9,
        "core_momentum": 3.094975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486779
      },
      {
        "date": "2026-06-12",
        "close": 81.16,
        "direction_boundary": 21.95,
        "core_momentum": 2.697494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47984
      },
      {
        "date": "2026-06-19",
        "close": 80.41,
        "direction_boundary": 23.48,
        "core_momentum": 2.424617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418807
      },
      {
        "date": "2026-06-26",
        "close": 80.25,
        "direction_boundary": 23.54,
        "core_momentum": 2.409091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419127
      },
      {
        "date": "2026-07-03",
        "close": 80.39,
        "direction_boundary": 24.92,
        "core_momentum": 2.225923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419093
      },
      {
        "date": "2026-07-10",
        "close": 80.09,
        "direction_boundary": 27.15,
        "core_momentum": 1.949908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406159
      },
      {
        "date": "2026-07-17",
        "close": 79.18,
        "direction_boundary": 27.97,
        "core_momentum": 1.83089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407213
      },
      {
        "date": "2026-07-24",
        "close": 78.93,
        "direction_boundary": 24.57,
        "core_momentum": 2.212454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396107
      },
      {
        "date": "2026-07-31",
        "close": 83.38,
        "direction_boundary": 23.15,
        "core_momentum": 2.601728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391396
      },
      {
        "date": "2026-08-07",
        "close": 83.4,
        "direction_boundary": 28.47,
        "core_momentum": 1.929399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375324
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.2,
        "volume": 12655487
      },
      {
        "date": "2023-08-25",
        "close": 15.75,
        "volume": 10101349
      },
      {
        "date": "2023-09-01",
        "close": 22.2,
        "volume": 97563112
      },
      {
        "date": "2023-09-08",
        "close": 21.75,
        "volume": 38311677
      },
      {
        "date": "2023-09-15",
        "close": 20.55,
        "volume": 37925062
      },
      {
        "date": "2023-09-22",
        "close": 18.9,
        "volume": 17728232
      },
      {
        "date": "2023-09-29",
        "close": 19.65,
        "volume": 18215496
      },
      {
        "date": "2023-10-06",
        "close": 20.55,
        "volume": 31033533
      },
      {
        "date": "2023-10-13",
        "close": 19.2,
        "volume": 16420182
      },
      {
        "date": "2023-10-20",
        "close": 19.2,
        "volume": 20620666
      },
      {
        "date": "2023-10-27",
        "close": 19.5,
        "volume": 16587620
      },
      {
        "date": "2023-11-03",
        "close": 21.3,
        "volume": 25380424
      },
      {
        "date": "2023-11-10",
        "close": 20.55,
        "volume": 15235074
      },
      {
        "date": "2023-11-17",
        "close": 21.6,
        "volume": 20833613
      },
      {
        "date": "2023-11-24",
        "close": 22.95,
        "volume": 12783425
      },
      {
        "date": "2023-12-01",
        "close": 23.25,
        "volume": 22019889
      },
      {
        "date": "2023-12-08",
        "close": 22.05,
        "volume": 17876338
      },
      {
        "date": "2023-12-15",
        "close": 25.05,
        "volume": 37941356
      },
      {
        "date": "2023-12-22",
        "close": 28.95,
        "volume": 33435568
      },
      {
        "date": "2023-12-29",
        "close": 29.1,
        "volume": 26371872
      },
      {
        "date": "2024-01-05",
        "close": 30.45,
        "volume": 25743379
      },
      {
        "date": "2024-01-12",
        "close": 28.35,
        "volume": 30544930
      },
      {
        "date": "2024-01-19",
        "close": 25.2,
        "volume": 17669081
      },
      {
        "date": "2024-01-26",
        "close": 24.15,
        "volume": 19004368
      },
      {
        "date": "2024-02-02",
        "close": 24.0,
        "volume": 17170041
      },
      {
        "date": "2024-02-09",
        "close": 25.65,
        "volume": 16501371
      },
      {
        "date": "2024-02-16",
        "close": 25.35,
        "volume": 18669912
      },
      {
        "date": "2024-02-23",
        "close": 24.75,
        "volume": 13733989
      },
      {
        "date": "2024-03-01",
        "close": 22.2,
        "volume": 34286689
      },
      {
        "date": "2024-03-08",
        "close": 19.8,
        "volume": 25304003
      },
      {
        "date": "2024-03-15",
        "close": 22.05,
        "volume": 27068709
      },
      {
        "date": "2024-03-22",
        "close": 20.85,
        "volume": 22002569
      },
      {
        "date": "2024-03-29",
        "close": 22.05,
        "volume": 13515033
      },
      {
        "date": "2024-04-05",
        "close": 20.1,
        "volume": 16246112
      },
      {
        "date": "2024-04-12",
        "close": 19.95,
        "volume": 14553450
      },
      {
        "date": "2024-04-19",
        "close": 19.05,
        "volume": 15549661
      },
      {
        "date": "2024-04-26",
        "close": 19.35,
        "volume": 10402740
      },
      {
        "date": "2024-05-03",
        "close": 19.5,
        "volume": 11227586
      },
      {
        "date": "2024-05-10",
        "close": 18.45,
        "volume": 15685207
      },
      {
        "date": "2024-05-17",
        "close": 18.0,
        "volume": 14237131
      },
      {
        "date": "2024-05-24",
        "close": 16.95,
        "volume": 20277303
      },
      {
        "date": "2024-05-31",
        "close": 16.35,
        "volume": 11798579
      },
      {
        "date": "2024-06-07",
        "close": 16.35,
        "volume": 11112762
      },
      {
        "date": "2024-06-14",
        "close": 16.2,
        "volume": 19745998
      },
      {
        "date": "2024-06-21",
        "close": 15.6,
        "volume": 16068666
      },
      {
        "date": "2024-06-28",
        "close": 16.8,
        "volume": 17314443
      },
      {
        "date": "2024-07-05",
        "close": 18.3,
        "volume": 16260020
      },
      {
        "date": "2024-07-12",
        "close": 19.35,
        "volume": 29123099
      },
      {
        "date": "2024-07-19",
        "close": 17.7,
        "volume": 21613919
      },
      {
        "date": "2024-07-26",
        "close": 18.75,
        "volume": 17067543
      },
      {
        "date": "2024-08-02",
        "close": 16.5,
        "volume": 18829257
      },
      {
        "date": "2024-08-09",
        "close": 17.55,
        "volume": 19043053
      },
      {
        "date": "2024-08-16",
        "close": 18.75,
        "volume": 17009905
      },
      {
        "date": "2024-08-23",
        "close": 22.2,
        "volume": 41990211
      },
      {
        "date": "2024-08-30",
        "close": 18.75,
        "volume": 27647906
      },
      {
        "date": "2024-09-06",
        "close": 18.75,
        "volume": 17470290
      },
      {
        "date": "2024-09-13",
        "close": 17.55,
        "volume": 22694551
      },
      {
        "date": "2024-09-20",
        "close": 18.45,
        "volume": 37545590
      },
      {
        "date": "2024-09-27",
        "close": 18.45,
        "volume": 15062545
      },
      {
        "date": "2024-10-04",
        "close": 18.0,
        "volume": 13852576
      },
      {
        "date": "2024-10-11",
        "close": 18.0,
        "volume": 12296265
      },
      {
        "date": "2024-10-18",
        "close": 18.0,
        "volume": 12392441
      },
      {
        "date": "2024-10-25",
        "close": 15.45,
        "volume": 29858442
      },
      {
        "date": "2024-11-01",
        "close": 20.7,
        "volume": 214377118
      },
      {
        "date": "2024-11-08",
        "close": 29.7,
        "volume": 316757136
      },
      {
        "date": "2024-11-15",
        "close": 27.0,
        "volume": 131282075
      },
      {
        "date": "2024-11-22",
        "close": 26.85,
        "volume": 62053834
      },
      {
        "date": "2024-11-29",
        "close": 29.25,
        "volume": 42818631
      },
      {
        "date": "2024-12-06",
        "close": 33.15,
        "volume": 101737303
      },
      {
        "date": "2024-12-13",
        "close": 29.25,
        "volume": 185655150
      },
      {
        "date": "2024-12-20",
        "close": 29.25,
        "volume": 77337214
      },
      {
        "date": "2024-12-27",
        "close": 32.25,
        "volume": 54373571
      },
      {
        "date": "2025-01-03",
        "close": 33.0,
        "volume": 67131053
      },
      {
        "date": "2025-01-10",
        "close": 28.35,
        "volume": 69016111
      },
      {
        "date": "2025-01-17",
        "close": 28.35,
        "volume": 38725031
      },
      {
        "date": "2025-01-24",
        "close": 29.7,
        "volume": 39895043
      },
      {
        "date": "2025-01-31",
        "close": 22.95,
        "volume": 114366974
      },
      {
        "date": "2025-02-07",
        "close": 22.65,
        "volume": 59456611
      },
      {
        "date": "2025-02-14",
        "close": 22.66,
        "volume": 37583688
      },
      {
        "date": "2025-02-21",
        "close": 20.67,
        "volume": 3768595
      },
      {
        "date": "2025-02-28",
        "close": 21.59,
        "volume": 5479023
      },
      {
        "date": "2025-03-07",
        "close": 23.09,
        "volume": 3939796
      },
      {
        "date": "2025-03-14",
        "close": 21.33,
        "volume": 2847998
      },
      {
        "date": "2025-03-21",
        "close": 21.97,
        "volume": 4142522
      },
      {
        "date": "2025-03-28",
        "close": 21.28,
        "volume": 2634189
      },
      {
        "date": "2025-04-04",
        "close": 18.64,
        "volume": 3401515
      },
      {
        "date": "2025-04-11",
        "close": 19.56,
        "volume": 4729817
      },
      {
        "date": "2025-04-18",
        "close": 19.57,
        "volume": 1556201
      },
      {
        "date": "2025-04-25",
        "close": 19.61,
        "volume": 1917580
      },
      {
        "date": "2025-05-02",
        "close": 20.4,
        "volume": 1967882
      },
      {
        "date": "2025-05-09",
        "close": 17.585,
        "volume": 3455973
      },
      {
        "date": "2025-05-16",
        "close": 18.35,
        "volume": 3870412
      },
      {
        "date": "2025-05-23",
        "close": 18.26,
        "volume": 2962909
      },
      {
        "date": "2025-05-30",
        "close": 18.46,
        "volume": 2148122
      },
      {
        "date": "2025-06-06",
        "close": 19.9,
        "volume": 2887229
      },
      {
        "date": "2025-06-13",
        "close": 21.95,
        "volume": 3485551
      },
      {
        "date": "2025-06-20",
        "close": 23.48,
        "volume": 2435333
      },
      {
        "date": "2025-06-27",
        "close": 23.54,
        "volume": 2975246
      },
      {
        "date": "2025-07-04",
        "close": 24.92,
        "volume": 1959347
      },
      {
        "date": "2025-07-11",
        "close": 27.15,
        "volume": 4957600
      },
      {
        "date": "2025-07-18",
        "close": 27.97,
        "volume": 2649950
      },
      {
        "date": "2025-07-25",
        "close": 24.57,
        "volume": 3077335
      },
      {
        "date": "2025-08-01",
        "close": 23.15,
        "volume": 2541245
      },
      {
        "date": "2025-08-08",
        "close": 28.47,
        "volume": 4559745
      },
      {
        "date": "2025-08-15",
        "close": 26.71,
        "volume": 3558819
      },
      {
        "date": "2025-08-22",
        "close": 26.7,
        "volume": 2998400
      },
      {
        "date": "2025-08-29",
        "close": 29.93,
        "volume": 3976508
      },
      {
        "date": "2025-09-05",
        "close": 31.23,
        "volume": 3658828
      },
      {
        "date": "2025-09-12",
        "close": 29.94,
        "volume": 12975564
      },
      {
        "date": "2025-09-19",
        "close": 35.1,
        "volume": 6758645
      },
      {
        "date": "2025-09-26",
        "close": 34.19,
        "volume": 4008427
      },
      {
        "date": "2025-10-03",
        "close": 42.13,
        "volume": 6692913
      },
      {
        "date": "2025-10-10",
        "close": 43.39,
        "volume": 7833483
      },
      {
        "date": "2025-10-17",
        "close": 43.56,
        "volume": 4252482
      },
      {
        "date": "2025-10-24",
        "close": 45.27,
        "volume": 5718005
      },
      {
        "date": "2025-10-31",
        "close": 54.41,
        "volume": 10897074
      },
      {
        "date": "2025-11-07",
        "close": 50.48,
        "volume": 7137302
      },
      {
        "date": "2025-11-14",
        "close": 62.95,
        "volume": 7643343
      },
      {
        "date": "2025-11-21",
        "close": 56.8,
        "volume": 4786584
      },
      {
        "date": "2025-11-28",
        "close": 60.75,
        "volume": 2466784
      },
      {
        "date": "2025-12-05",
        "close": 68.48,
        "volume": 4199920
      },
      {
        "date": "2025-12-12",
        "close": 73.01,
        "volume": 3690332
      },
      {
        "date": "2025-12-19",
        "close": 62.25,
        "volume": 5366393
      },
      {
        "date": "2025-12-26",
        "close": 62.89,
        "volume": 2022096
      },
      {
        "date": "2026-01-02",
        "close": 63.99,
        "volume": 2797048
      },
      {
        "date": "2026-01-09",
        "close": 60.0,
        "volume": 3773393
      },
      {
        "date": "2026-01-16",
        "close": 60.16,
        "volume": 3843044
      },
      {
        "date": "2026-01-23",
        "close": 64.97,
        "volume": 2651975
      },
      {
        "date": "2026-01-30",
        "close": 61.62,
        "volume": 3207594
      },
      {
        "date": "2026-02-06",
        "close": 57.65,
        "volume": 3166390
      },
      {
        "date": "2026-02-13",
        "close": 60.06,
        "volume": 2274874
      },
      {
        "date": "2026-02-20",
        "close": 60.1,
        "volume": 1664395
      },
      {
        "date": "2026-02-27",
        "close": 62.27,
        "volume": 3837887
      },
      {
        "date": "2026-03-06",
        "close": 56.44,
        "volume": 2988938
      },
      {
        "date": "2026-03-13",
        "close": 58.68,
        "volume": 2836536
      },
      {
        "date": "2026-03-20",
        "close": 58.73,
        "volume": 3450991
      },
      {
        "date": "2026-03-27",
        "close": 64.16,
        "volume": 6362151
      },
      {
        "date": "2026-04-03",
        "close": 77.73,
        "volume": 8756866
      },
      {
        "date": "2026-04-10",
        "close": 73.16,
        "volume": 6187487
      },
      {
        "date": "2026-04-17",
        "close": 80.02,
        "volume": 21725732
      },
      {
        "date": "2026-04-24",
        "close": 81.81,
        "volume": 8025101
      },
      {
        "date": "2026-05-01",
        "close": 81.7,
        "volume": 6808106
      },
      {
        "date": "2026-05-08",
        "close": 82.09,
        "volume": 5924302
      },
      {
        "date": "2026-05-15",
        "close": 81.98,
        "volume": 5731069
      },
      {
        "date": "2026-05-22",
        "close": 83.0,
        "volume": 6031097
      },
      {
        "date": "2026-05-29",
        "close": 84.21,
        "volume": 5485817
      },
      {
        "date": "2026-06-05",
        "close": 81.49,
        "volume": 6766976
      },
      {
        "date": "2026-06-12",
        "close": 81.16,
        "volume": 6590157
      },
      {
        "date": "2026-06-19",
        "close": 80.41,
        "volume": 8306044
      },
      {
        "date": "2026-06-26",
        "close": 80.25,
        "volume": 11878163
      },
      {
        "date": "2026-07-03",
        "close": 80.39,
        "volume": 4187019
      },
      {
        "date": "2026-07-10",
        "close": 80.09,
        "volume": 3738043
      },
      {
        "date": "2026-07-17",
        "close": 79.18,
        "volume": 5226397
      },
      {
        "date": "2026-07-24",
        "close": 78.93,
        "volume": 4867747
      },
      {
        "date": "2026-07-31",
        "close": 83.38,
        "volume": 6751679
      },
      {
        "date": "2026-08-07",
        "close": 83.4,
        "volume": 5485809
      }
    ],
    "sharemaestro_context": {
      "trend": 73.307333,
      "fair_value": 35.513814,
      "market_activity": 12.054732,
      "market_dynamics": -0.656844,
      "relative_strength": 17.98617
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.001662,
        "directional_follow_through": 0.4839,
        "regime_survival": 0.9677,
        "conditional_difference": -0.009181,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.039521,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": -0.045049,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.274854,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.42632,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.539189,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.392638,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": 0.104
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.111111
      },
      {
        "direction": "neutral",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.047619
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": -0.059259
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.080827
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.042412
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.544959
      }
    ]
  }
}