{
  "ticker": {
    "uuid": "1ffb386e-f588-4e1e-a627-a773ea5f9920",
    "symbol": "DBA",
    "name": "DBA Group S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.19,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 4.16,
    "boundary_margin": 0.007212,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.371894,
    "volatility_stability": 1.2748,
    "risk_context": 0.2689,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 40.966,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.624806,
        "direction_boundary": 1.56411,
        "core_momentum": 0.038805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244585
      },
      {
        "date": "2023-08-25",
        "close": 1.545434,
        "direction_boundary": 1.56411,
        "core_momentum": -0.01194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256295
      },
      {
        "date": "2023-09-01",
        "close": 1.596792,
        "direction_boundary": 1.536096,
        "core_momentum": 0.039513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258283
      },
      {
        "date": "2023-09-08",
        "close": 1.568779,
        "direction_boundary": 1.540765,
        "core_momentum": 0.018182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25923
      },
      {
        "date": "2023-09-15",
        "close": 1.56411,
        "direction_boundary": 1.51742,
        "core_momentum": 0.030769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256565
      },
      {
        "date": "2023-09-22",
        "close": 1.601462,
        "direction_boundary": 1.540765,
        "core_momentum": 0.039394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255506
      },
      {
        "date": "2023-09-29",
        "close": 1.657489,
        "direction_boundary": 1.508082,
        "core_momentum": 0.099071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25758
      },
      {
        "date": "2023-10-06",
        "close": 1.60613,
        "direction_boundary": 1.512751,
        "core_momentum": 0.061728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262762
      },
      {
        "date": "2023-10-13",
        "close": 1.568779,
        "direction_boundary": 1.540765,
        "core_momentum": 0.018182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264942
      },
      {
        "date": "2023-10-20",
        "close": 1.582786,
        "direction_boundary": 1.522089,
        "core_momentum": 0.039877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265021
      },
      {
        "date": "2023-10-27",
        "close": 1.587455,
        "direction_boundary": 1.522089,
        "core_momentum": 0.042945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265007
      },
      {
        "date": "2023-11-03",
        "close": 1.624806,
        "direction_boundary": 1.568779,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266066
      },
      {
        "date": "2023-11-10",
        "close": 1.60613,
        "direction_boundary": 1.568779,
        "core_momentum": 0.023809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264718
      },
      {
        "date": "2023-11-17",
        "close": 1.578117,
        "direction_boundary": 1.578117,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.26632
      },
      {
        "date": "2023-11-24",
        "close": 1.629475,
        "direction_boundary": 1.582786,
        "core_momentum": 0.029498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268938
      },
      {
        "date": "2023-12-01",
        "close": 1.629475,
        "direction_boundary": 1.531427,
        "core_momentum": 0.064024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268481
      },
      {
        "date": "2023-12-08",
        "close": 1.592124,
        "direction_boundary": 1.503413,
        "core_momentum": 0.059006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174292
      },
      {
        "date": "2023-12-15",
        "close": 1.666827,
        "direction_boundary": 1.503413,
        "core_momentum": 0.108695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186758
      },
      {
        "date": "2023-12-22",
        "close": 1.713517,
        "direction_boundary": 1.494075,
        "core_momentum": 0.146875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190813
      },
      {
        "date": "2023-12-29",
        "close": 1.755538,
        "direction_boundary": 1.461392,
        "core_momentum": 0.201278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1747
      },
      {
        "date": "2024-01-05",
        "close": 1.718186,
        "direction_boundary": 1.512751,
        "core_momentum": 0.135802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176852
      },
      {
        "date": "2024-01-12",
        "close": 1.662158,
        "direction_boundary": 1.452054,
        "core_momentum": 0.144694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18196
      },
      {
        "date": "2024-01-19",
        "close": 1.722855,
        "direction_boundary": 1.484737,
        "core_momentum": 0.160377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187257
      },
      {
        "date": "2024-01-26",
        "close": 1.7462,
        "direction_boundary": 1.456723,
        "core_momentum": 0.198718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187489
      },
      {
        "date": "2024-02-02",
        "close": 1.760207,
        "direction_boundary": 1.461392,
        "core_momentum": 0.204473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18325
      },
      {
        "date": "2024-02-09",
        "close": 1.722855,
        "direction_boundary": 1.466061,
        "core_momentum": 0.175159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184129
      },
      {
        "date": "2024-02-16",
        "close": 1.718186,
        "direction_boundary": 1.419371,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182818
      },
      {
        "date": "2024-02-23",
        "close": 1.680834,
        "direction_boundary": 1.419371,
        "core_momentum": 0.18421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170497
      },
      {
        "date": "2024-03-01",
        "close": 1.685503,
        "direction_boundary": 1.400695,
        "core_momentum": 0.203333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165121
      },
      {
        "date": "2024-03-08",
        "close": 1.685503,
        "direction_boundary": 1.428709,
        "core_momentum": 0.179738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162687
      },
      {
        "date": "2024-03-15",
        "close": 1.680834,
        "direction_boundary": 1.396026,
        "core_momentum": 0.204013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162673
      },
      {
        "date": "2024-03-22",
        "close": 1.69951,
        "direction_boundary": 1.438047,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160373
      },
      {
        "date": "2024-03-29",
        "close": 1.904945,
        "direction_boundary": 1.419371,
        "core_momentum": 0.342105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219501
      },
      {
        "date": "2024-04-05",
        "close": 2.194422,
        "direction_boundary": 1.42404,
        "core_momentum": 0.540983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283233
      },
      {
        "date": "2024-04-12",
        "close": 2.138395,
        "direction_boundary": 1.410033,
        "core_momentum": 0.516557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283836
      },
      {
        "date": "2024-04-19",
        "close": 2.026339,
        "direction_boundary": 1.414702,
        "core_momentum": 0.432343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298137
      },
      {
        "date": "2024-04-26",
        "close": 2.091705,
        "direction_boundary": 1.42404,
        "core_momentum": 0.468853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299542
      },
      {
        "date": "2024-05-03",
        "close": 2.091705,
        "direction_boundary": 1.419371,
        "core_momentum": 0.473684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299314
      },
      {
        "date": "2024-05-10",
        "close": 2.39052,
        "direction_boundary": 1.461392,
        "core_momentum": 0.635783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343111
      },
      {
        "date": "2024-05-17",
        "close": 2.603441,
        "direction_boundary": 1.461392,
        "core_momentum": 0.78148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352923
      },
      {
        "date": "2024-05-24",
        "close": 3.077673,
        "direction_boundary": 1.452054,
        "core_momentum": 1.119531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408263
      },
      {
        "date": "2024-05-31",
        "close": 2.845396,
        "direction_boundary": 1.475399,
        "core_momentum": 0.92856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431507
      },
      {
        "date": "2024-06-07",
        "close": 2.884109,
        "direction_boundary": 1.708848,
        "core_momentum": 0.68775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426892
      },
      {
        "date": "2024-06-14",
        "close": 2.806683,
        "direction_boundary": 1.69951,
        "core_momentum": 0.651466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431023
      },
      {
        "date": "2024-06-21",
        "close": 2.806683,
        "direction_boundary": 1.694841,
        "core_momentum": 0.656016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431752
      },
      {
        "date": "2024-06-28",
        "close": 2.855074,
        "direction_boundary": 1.601462,
        "core_momentum": 0.782792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431692
      },
      {
        "date": "2024-07-05",
        "close": 2.855074,
        "direction_boundary": 1.629475,
        "core_momentum": 0.752143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428706
      },
      {
        "date": "2024-07-12",
        "close": 2.903465,
        "direction_boundary": 1.657489,
        "core_momentum": 0.751725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421972
      },
      {
        "date": "2024-07-19",
        "close": 2.893787,
        "direction_boundary": 1.634144,
        "core_momentum": 0.770827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422795
      },
      {
        "date": "2024-07-26",
        "close": 2.9325,
        "direction_boundary": 1.65282,
        "core_momentum": 0.77424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422801
      },
      {
        "date": "2024-08-02",
        "close": 2.816361,
        "direction_boundary": 1.6108,
        "core_momentum": 0.748424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430788
      },
      {
        "date": "2024-08-09",
        "close": 2.874431,
        "direction_boundary": 1.648151,
        "core_momentum": 0.744034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427001
      },
      {
        "date": "2024-08-16",
        "close": 3.009926,
        "direction_boundary": 1.624806,
        "core_momentum": 0.852483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42724
      },
      {
        "date": "2024-08-23",
        "close": 3.000247,
        "direction_boundary": 1.545434,
        "core_momentum": 0.941362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424198
      },
      {
        "date": "2024-08-30",
        "close": 3.029282,
        "direction_boundary": 1.596792,
        "core_momentum": 0.897105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423674
      },
      {
        "date": "2024-09-06",
        "close": 2.971213,
        "direction_boundary": 1.568779,
        "core_momentum": 0.893965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426574
      },
      {
        "date": "2024-09-13",
        "close": 3.048639,
        "direction_boundary": 1.56411,
        "core_momentum": 0.949121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425118
      },
      {
        "date": "2024-09-20",
        "close": 3.000247,
        "direction_boundary": 1.601462,
        "core_momentum": 0.873443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42827
      },
      {
        "date": "2024-09-27",
        "close": 3.000247,
        "direction_boundary": 1.657489,
        "core_momentum": 0.810116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407857
      },
      {
        "date": "2024-10-04",
        "close": 2.535693,
        "direction_boundary": 1.60613,
        "core_momentum": 0.57876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444059
      },
      {
        "date": "2024-10-11",
        "close": 2.361485,
        "direction_boundary": 1.568779,
        "core_momentum": 0.505301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454788
      },
      {
        "date": "2024-10-18",
        "close": 2.458267,
        "direction_boundary": 1.582786,
        "core_momentum": 0.553127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449611
      },
      {
        "date": "2024-10-25",
        "close": 2.535693,
        "direction_boundary": 1.587455,
        "core_momentum": 0.597332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449533
      },
      {
        "date": "2024-11-01",
        "close": 2.564728,
        "direction_boundary": 1.624806,
        "core_momentum": 0.578483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449435
      },
      {
        "date": "2024-11-08",
        "close": 2.545371,
        "direction_boundary": 1.60613,
        "core_momentum": 0.584785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411509
      },
      {
        "date": "2024-11-15",
        "close": 2.49698,
        "direction_boundary": 1.578117,
        "core_momentum": 0.582253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39457
      },
      {
        "date": "2024-11-22",
        "close": 2.535693,
        "direction_boundary": 1.629475,
        "core_momentum": 0.556141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312091
      },
      {
        "date": "2024-11-29",
        "close": 2.564728,
        "direction_boundary": 1.629475,
        "core_momentum": 0.57396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295637
      },
      {
        "date": "2024-12-06",
        "close": 2.690545,
        "direction_boundary": 1.592124,
        "core_momentum": 0.689909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30345
      },
      {
        "date": "2024-12-13",
        "close": 2.806683,
        "direction_boundary": 1.666827,
        "core_momentum": 0.683848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30748
      },
      {
        "date": "2024-12-20",
        "close": 2.855074,
        "direction_boundary": 1.713517,
        "core_momentum": 0.666207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308392
      },
      {
        "date": "2024-12-27",
        "close": 2.797005,
        "direction_boundary": 1.755538,
        "core_momentum": 0.593247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308797
      },
      {
        "date": "2025-01-03",
        "close": 2.845396,
        "direction_boundary": 1.718186,
        "core_momentum": 0.656047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3098
      },
      {
        "date": "2025-01-10",
        "close": 2.845396,
        "direction_boundary": 1.662158,
        "core_momentum": 0.711869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308837
      },
      {
        "date": "2025-01-17",
        "close": 2.864753,
        "direction_boundary": 1.722855,
        "core_momentum": 0.662794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308988
      },
      {
        "date": "2025-01-24",
        "close": 2.797005,
        "direction_boundary": 1.7462,
        "core_momentum": 0.601767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310003
      },
      {
        "date": "2025-01-31",
        "close": 2.806683,
        "direction_boundary": 1.760207,
        "core_momentum": 0.594519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305009
      },
      {
        "date": "2025-02-07",
        "close": 2.806683,
        "direction_boundary": 1.722855,
        "core_momentum": 0.629088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30357
      },
      {
        "date": "2025-02-14",
        "close": 2.642154,
        "direction_boundary": 1.718186,
        "core_momentum": 0.537758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306508
      },
      {
        "date": "2025-02-21",
        "close": 2.787327,
        "direction_boundary": 1.680834,
        "core_momentum": 0.6583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317078
      },
      {
        "date": "2025-02-28",
        "close": 2.9325,
        "direction_boundary": 1.685503,
        "core_momentum": 0.739837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325337
      },
      {
        "date": "2025-03-07",
        "close": 2.864753,
        "direction_boundary": 1.685503,
        "core_momentum": 0.699643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325832
      },
      {
        "date": "2025-03-14",
        "close": 3.251881,
        "direction_boundary": 1.680834,
        "core_momentum": 0.934683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369806
      },
      {
        "date": "2025-03-21",
        "close": 3.271238,
        "direction_boundary": 1.69951,
        "core_momentum": 0.924812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368863
      },
      {
        "date": "2025-03-28",
        "close": 3.455124,
        "direction_boundary": 1.904945,
        "core_momentum": 0.813766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375612
      },
      {
        "date": "2025-04-04",
        "close": 3.47448,
        "direction_boundary": 2.194422,
        "core_momentum": 0.583324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280084
      },
      {
        "date": "2025-04-11",
        "close": 3.668045,
        "direction_boundary": 2.138395,
        "core_momentum": 0.715326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258665
      },
      {
        "date": "2025-04-18",
        "close": 3.735792,
        "direction_boundary": 2.026339,
        "core_momentum": 0.843616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256506
      },
      {
        "date": "2025-04-25",
        "close": 3.80354,
        "direction_boundary": 2.091705,
        "core_momentum": 0.818392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255626
      },
      {
        "date": "2025-05-02",
        "close": 3.80354,
        "direction_boundary": 2.091705,
        "core_momentum": 0.818392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256487
      },
      {
        "date": "2025-05-09",
        "close": 3.871287,
        "direction_boundary": 2.39052,
        "core_momentum": 0.619433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254392
      },
      {
        "date": "2025-05-16",
        "close": 3.91,
        "direction_boundary": 2.603441,
        "core_momentum": 0.501859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249462
      },
      {
        "date": "2025-05-23",
        "close": 3.93,
        "direction_boundary": 3.077673,
        "core_momentum": 0.276939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250022
      },
      {
        "date": "2025-05-30",
        "close": 3.99,
        "direction_boundary": 2.845396,
        "core_momentum": 0.402265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249912
      },
      {
        "date": "2025-06-06",
        "close": 4.18,
        "direction_boundary": 2.884109,
        "core_momentum": 0.449321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24958
      },
      {
        "date": "2025-06-13",
        "close": 4.19,
        "direction_boundary": 2.806683,
        "core_momentum": 0.492865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247609
      },
      {
        "date": "2025-06-20",
        "close": 4.27,
        "direction_boundary": 2.806683,
        "core_momentum": 0.521369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247646
      },
      {
        "date": "2025-06-27",
        "close": 4.27,
        "direction_boundary": 2.855074,
        "core_momentum": 0.495583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243268
      },
      {
        "date": "2025-07-04",
        "close": 4.3,
        "direction_boundary": 2.855074,
        "core_momentum": 0.506091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243601
      },
      {
        "date": "2025-07-11",
        "close": 4.28,
        "direction_boundary": 2.903465,
        "core_momentum": 0.474101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244294
      },
      {
        "date": "2025-07-18",
        "close": 4.27,
        "direction_boundary": 2.893787,
        "core_momentum": 0.475575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245285
      },
      {
        "date": "2025-07-25",
        "close": 4.27,
        "direction_boundary": 2.9325,
        "core_momentum": 0.456095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239803
      },
      {
        "date": "2025-08-01",
        "close": 4.22,
        "direction_boundary": 2.816361,
        "core_momentum": 0.498387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242349
      },
      {
        "date": "2025-08-08",
        "close": 4.16,
        "direction_boundary": 2.874431,
        "core_momentum": 0.447243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245001
      },
      {
        "date": "2025-08-15",
        "close": 3.8,
        "direction_boundary": 3.009926,
        "core_momentum": 0.26249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266206
      },
      {
        "date": "2025-08-22",
        "close": 4.03,
        "direction_boundary": 3.000247,
        "core_momentum": 0.343223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267868
      },
      {
        "date": "2025-08-29",
        "close": 4.0,
        "direction_boundary": 3.029282,
        "core_momentum": 0.320445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264106
      },
      {
        "date": "2025-09-05",
        "close": 4.04,
        "direction_boundary": 2.971213,
        "core_momentum": 0.359714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259192
      },
      {
        "date": "2025-09-12",
        "close": 4.03,
        "direction_boundary": 3.048639,
        "core_momentum": 0.321901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201521
      },
      {
        "date": "2025-09-19",
        "close": 4.17,
        "direction_boundary": 3.000247,
        "core_momentum": 0.389886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204646
      },
      {
        "date": "2025-09-26",
        "close": 4.14,
        "direction_boundary": 3.000247,
        "core_momentum": 0.379886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194986
      },
      {
        "date": "2025-10-03",
        "close": 4.07,
        "direction_boundary": 2.535693,
        "core_momentum": 0.605084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197811
      },
      {
        "date": "2025-10-10",
        "close": 4.33,
        "direction_boundary": 2.361485,
        "core_momentum": 0.833592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201812
      },
      {
        "date": "2025-10-17",
        "close": 4.18,
        "direction_boundary": 2.458267,
        "core_momentum": 0.700385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209023
      },
      {
        "date": "2025-10-24",
        "close": 4.25,
        "direction_boundary": 2.535693,
        "core_momentum": 0.67607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208853
      },
      {
        "date": "2025-10-31",
        "close": 4.31,
        "direction_boundary": 2.564728,
        "core_momentum": 0.68049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209185
      },
      {
        "date": "2025-11-07",
        "close": 4.27,
        "direction_boundary": 2.545371,
        "core_momentum": 0.677555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209217
      },
      {
        "date": "2025-11-14",
        "close": 4.16,
        "direction_boundary": 2.49698,
        "core_momentum": 0.666013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213025
      },
      {
        "date": "2025-11-21",
        "close": 4.15,
        "direction_boundary": 2.535693,
        "core_momentum": 0.636633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213088
      },
      {
        "date": "2025-11-28",
        "close": 4.21,
        "direction_boundary": 2.564728,
        "core_momentum": 0.6415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212993
      },
      {
        "date": "2025-12-05",
        "close": 4.09,
        "direction_boundary": 2.690545,
        "core_momentum": 0.520138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207112
      },
      {
        "date": "2025-12-12",
        "close": 4.17,
        "direction_boundary": 2.806683,
        "core_momentum": 0.48574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208971
      },
      {
        "date": "2025-12-19",
        "close": 4.17,
        "direction_boundary": 2.855074,
        "core_momentum": 0.460558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207152
      },
      {
        "date": "2025-12-26",
        "close": 4.14,
        "direction_boundary": 2.797005,
        "core_momentum": 0.480155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207331
      },
      {
        "date": "2026-01-02",
        "close": 4.08,
        "direction_boundary": 2.845396,
        "core_momentum": 0.433895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207788
      },
      {
        "date": "2026-01-09",
        "close": 4.03,
        "direction_boundary": 2.845396,
        "core_momentum": 0.416323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208254
      },
      {
        "date": "2026-01-16",
        "close": 3.99,
        "direction_boundary": 2.864753,
        "core_momentum": 0.39279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208525
      },
      {
        "date": "2026-01-23",
        "close": 3.98,
        "direction_boundary": 2.797005,
        "core_momentum": 0.422951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208491
      },
      {
        "date": "2026-01-30",
        "close": 3.9,
        "direction_boundary": 2.806683,
        "core_momentum": 0.389541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209566
      },
      {
        "date": "2026-02-06",
        "close": 3.9,
        "direction_boundary": 2.806683,
        "core_momentum": 0.389541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208963
      },
      {
        "date": "2026-02-13",
        "close": 3.9,
        "direction_boundary": 2.642154,
        "core_momentum": 0.476068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165978
      },
      {
        "date": "2026-02-20",
        "close": 3.83,
        "direction_boundary": 2.787327,
        "core_momentum": 0.374076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145432
      },
      {
        "date": "2026-02-27",
        "close": 4.0,
        "direction_boundary": 2.9325,
        "core_momentum": 0.364024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158147
      },
      {
        "date": "2026-03-06",
        "close": 3.61,
        "direction_boundary": 2.864753,
        "core_momentum": 0.260144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211864
      },
      {
        "date": "2026-03-13",
        "close": 3.63,
        "direction_boundary": 3.251881,
        "core_momentum": 0.116277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212294
      },
      {
        "date": "2026-03-20",
        "close": 3.24,
        "direction_boundary": 3.271238,
        "core_momentum": -0.009549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253999
      },
      {
        "date": "2026-03-27",
        "close": 3.24,
        "direction_boundary": 3.455124,
        "core_momentum": -0.062262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254337
      },
      {
        "date": "2026-04-03",
        "close": 3.3,
        "direction_boundary": 3.47448,
        "core_momentum": -0.050218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25694
      },
      {
        "date": "2026-04-10",
        "close": 3.51,
        "direction_boundary": 3.668045,
        "core_momentum": -0.043087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256814
      },
      {
        "date": "2026-04-17",
        "close": 3.54,
        "direction_boundary": 3.735792,
        "core_momentum": -0.05241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254713
      },
      {
        "date": "2026-04-24",
        "close": 3.64,
        "direction_boundary": 3.80354,
        "core_momentum": -0.042997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25721
      },
      {
        "date": "2026-05-01",
        "close": 3.67,
        "direction_boundary": 3.80354,
        "core_momentum": -0.035109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256432
      },
      {
        "date": "2026-05-08",
        "close": 3.65,
        "direction_boundary": 3.871287,
        "core_momentum": -0.057161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256393
      },
      {
        "date": "2026-05-15",
        "close": 4.2,
        "direction_boundary": 3.91,
        "core_momentum": 0.074169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325057
      },
      {
        "date": "2026-05-22",
        "close": 4.2,
        "direction_boundary": 3.93,
        "core_momentum": 0.068702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325033
      },
      {
        "date": "2026-05-29",
        "close": 4.6,
        "direction_boundary": 3.99,
        "core_momentum": 0.152882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348128
      },
      {
        "date": "2026-06-05",
        "close": 4.27,
        "direction_boundary": 4.18,
        "core_momentum": 0.021531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362029
      },
      {
        "date": "2026-06-12",
        "close": 4.29,
        "direction_boundary": 4.19,
        "core_momentum": 0.023866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361164
      },
      {
        "date": "2026-06-19",
        "close": 4.051324,
        "direction_boundary": 4.27,
        "core_momentum": -0.051212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370122
      },
      {
        "date": "2026-06-26",
        "close": 3.964303,
        "direction_boundary": 4.27,
        "core_momentum": -0.071592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371145
      },
      {
        "date": "2026-07-03",
        "close": 4.012648,
        "direction_boundary": 4.3,
        "core_momentum": -0.066826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371133
      },
      {
        "date": "2026-07-10",
        "close": 4.099669,
        "direction_boundary": 4.28,
        "core_momentum": -0.042133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371961
      },
      {
        "date": "2026-07-17",
        "close": 4.09,
        "direction_boundary": 4.27,
        "core_momentum": -0.042155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371675
      },
      {
        "date": "2026-07-24",
        "close": 4.05,
        "direction_boundary": 4.27,
        "core_momentum": -0.051522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37195
      },
      {
        "date": "2026-07-31",
        "close": 4.12,
        "direction_boundary": 4.22,
        "core_momentum": -0.023697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371351
      },
      {
        "date": "2026-08-07",
        "close": 4.19,
        "direction_boundary": 4.16,
        "core_momentum": 0.007212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371894
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.624806,
        "volume": 26700
      },
      {
        "date": "2023-08-25",
        "close": 1.545434,
        "volume": 114600
      },
      {
        "date": "2023-09-01",
        "close": 1.596792,
        "volume": 43200
      },
      {
        "date": "2023-09-08",
        "close": 1.568779,
        "volume": 12600
      },
      {
        "date": "2023-09-15",
        "close": 1.56411,
        "volume": 4200
      },
      {
        "date": "2023-09-22",
        "close": 1.601462,
        "volume": 13500
      },
      {
        "date": "2023-09-29",
        "close": 1.657489,
        "volume": 195900
      },
      {
        "date": "2023-10-06",
        "close": 1.60613,
        "volume": 134100
      },
      {
        "date": "2023-10-13",
        "close": 1.568779,
        "volume": 67200
      },
      {
        "date": "2023-10-20",
        "close": 1.582786,
        "volume": 39000
      },
      {
        "date": "2023-10-27",
        "close": 1.587455,
        "volume": 58800
      },
      {
        "date": "2023-11-03",
        "close": 1.624806,
        "volume": 45000
      },
      {
        "date": "2023-11-10",
        "close": 1.60613,
        "volume": 25800
      },
      {
        "date": "2023-11-17",
        "close": 1.578117,
        "volume": 36600
      },
      {
        "date": "2023-11-24",
        "close": 1.629475,
        "volume": 28800
      },
      {
        "date": "2023-12-01",
        "close": 1.629475,
        "volume": 57300
      },
      {
        "date": "2023-12-08",
        "close": 1.592124,
        "volume": 64200
      },
      {
        "date": "2023-12-15",
        "close": 1.666827,
        "volume": 61500
      },
      {
        "date": "2023-12-22",
        "close": 1.713517,
        "volume": 96000
      },
      {
        "date": "2023-12-29",
        "close": 1.755538,
        "volume": 248400
      },
      {
        "date": "2024-01-05",
        "close": 1.718186,
        "volume": 98700
      },
      {
        "date": "2024-01-12",
        "close": 1.662158,
        "volume": 73200
      },
      {
        "date": "2024-01-19",
        "close": 1.722855,
        "volume": 29100
      },
      {
        "date": "2024-01-26",
        "close": 1.7462,
        "volume": 90000
      },
      {
        "date": "2024-02-02",
        "close": 1.760207,
        "volume": 155700
      },
      {
        "date": "2024-02-09",
        "close": 1.722855,
        "volume": 56100
      },
      {
        "date": "2024-02-16",
        "close": 1.718186,
        "volume": 67800
      },
      {
        "date": "2024-02-23",
        "close": 1.680834,
        "volume": 190800
      },
      {
        "date": "2024-03-01",
        "close": 1.685503,
        "volume": 26400
      },
      {
        "date": "2024-03-08",
        "close": 1.685503,
        "volume": 45000
      },
      {
        "date": "2024-03-15",
        "close": 1.680834,
        "volume": 51900
      },
      {
        "date": "2024-03-22",
        "close": 1.69951,
        "volume": 41700
      },
      {
        "date": "2024-03-29",
        "close": 1.904945,
        "volume": 399000
      },
      {
        "date": "2024-04-05",
        "close": 2.194422,
        "volume": 969900
      },
      {
        "date": "2024-04-12",
        "close": 2.138395,
        "volume": 283800
      },
      {
        "date": "2024-04-19",
        "close": 2.026339,
        "volume": 121500
      },
      {
        "date": "2024-04-26",
        "close": 2.091705,
        "volume": 132300
      },
      {
        "date": "2024-05-03",
        "close": 2.091705,
        "volume": 195000
      },
      {
        "date": "2024-05-10",
        "close": 2.39052,
        "volume": 269400
      },
      {
        "date": "2024-05-17",
        "close": 2.603441,
        "volume": 252600
      },
      {
        "date": "2024-05-24",
        "close": 3.077673,
        "volume": 510900
      },
      {
        "date": "2024-05-31",
        "close": 2.845396,
        "volume": 612300
      },
      {
        "date": "2024-06-07",
        "close": 2.884109,
        "volume": 116100
      },
      {
        "date": "2024-06-14",
        "close": 2.806683,
        "volume": 47400
      },
      {
        "date": "2024-06-21",
        "close": 2.806683,
        "volume": 34200
      },
      {
        "date": "2024-06-28",
        "close": 2.855074,
        "volume": 21900
      },
      {
        "date": "2024-07-05",
        "close": 2.855074,
        "volume": 33600
      },
      {
        "date": "2024-07-12",
        "close": 2.903465,
        "volume": 111300
      },
      {
        "date": "2024-07-19",
        "close": 2.893787,
        "volume": 34200
      },
      {
        "date": "2024-07-26",
        "close": 2.9325,
        "volume": 54600
      },
      {
        "date": "2024-08-02",
        "close": 2.816361,
        "volume": 30000
      },
      {
        "date": "2024-08-09",
        "close": 2.874431,
        "volume": 62400
      },
      {
        "date": "2024-08-16",
        "close": 3.009926,
        "volume": 33600
      },
      {
        "date": "2024-08-23",
        "close": 3.000247,
        "volume": 126000
      },
      {
        "date": "2024-08-30",
        "close": 3.029282,
        "volume": 61800
      },
      {
        "date": "2024-09-06",
        "close": 2.971213,
        "volume": 39900
      },
      {
        "date": "2024-09-13",
        "close": 3.048639,
        "volume": 44700
      },
      {
        "date": "2024-09-20",
        "close": 3.000247,
        "volume": 57600
      },
      {
        "date": "2024-09-27",
        "close": 3.000247,
        "volume": 64500
      },
      {
        "date": "2024-10-04",
        "close": 2.535693,
        "volume": 380400
      },
      {
        "date": "2024-10-11",
        "close": 2.361485,
        "volume": 380700
      },
      {
        "date": "2024-10-18",
        "close": 2.458267,
        "volume": 258600
      },
      {
        "date": "2024-10-25",
        "close": 2.535693,
        "volume": 267900
      },
      {
        "date": "2024-11-01",
        "close": 2.564728,
        "volume": 84300
      },
      {
        "date": "2024-11-08",
        "close": 2.545371,
        "volume": 67800
      },
      {
        "date": "2024-11-15",
        "close": 2.49698,
        "volume": 159000
      },
      {
        "date": "2024-11-22",
        "close": 2.535693,
        "volume": 103500
      },
      {
        "date": "2024-11-29",
        "close": 2.564728,
        "volume": 167400
      },
      {
        "date": "2024-12-06",
        "close": 2.690545,
        "volume": 54900
      },
      {
        "date": "2024-12-13",
        "close": 2.806683,
        "volume": 103200
      },
      {
        "date": "2024-12-20",
        "close": 2.855074,
        "volume": 130800
      },
      {
        "date": "2024-12-27",
        "close": 2.797005,
        "volume": 11700
      },
      {
        "date": "2025-01-03",
        "close": 2.845396,
        "volume": 12000
      },
      {
        "date": "2025-01-10",
        "close": 2.845396,
        "volume": 34800
      },
      {
        "date": "2025-01-17",
        "close": 2.864753,
        "volume": 83400
      },
      {
        "date": "2025-01-24",
        "close": 2.797005,
        "volume": 27300
      },
      {
        "date": "2025-01-31",
        "close": 2.806683,
        "volume": 106500
      },
      {
        "date": "2025-02-07",
        "close": 2.806683,
        "volume": 33600
      },
      {
        "date": "2025-02-14",
        "close": 2.642154,
        "volume": 89100
      },
      {
        "date": "2025-02-21",
        "close": 2.787327,
        "volume": 101700
      },
      {
        "date": "2025-02-28",
        "close": 2.9325,
        "volume": 159600
      },
      {
        "date": "2025-03-07",
        "close": 2.864753,
        "volume": 92100
      },
      {
        "date": "2025-03-14",
        "close": 3.251881,
        "volume": 1116000
      },
      {
        "date": "2025-03-21",
        "close": 3.271238,
        "volume": 317700
      },
      {
        "date": "2025-03-28",
        "close": 3.455124,
        "volume": 172500
      },
      {
        "date": "2025-04-04",
        "close": 3.47448,
        "volume": 150300
      },
      {
        "date": "2025-04-11",
        "close": 3.668045,
        "volume": 105600
      },
      {
        "date": "2025-04-18",
        "close": 3.735792,
        "volume": 789900
      },
      {
        "date": "2025-04-25",
        "close": 3.80354,
        "volume": 71400
      },
      {
        "date": "2025-05-02",
        "close": 3.80354,
        "volume": 57600
      },
      {
        "date": "2025-05-09",
        "close": 3.871287,
        "volume": 118800
      },
      {
        "date": "2025-05-16",
        "close": 3.91,
        "volume": 42300
      },
      {
        "date": "2025-05-23",
        "close": 3.93,
        "volume": 74700
      },
      {
        "date": "2025-05-30",
        "close": 3.99,
        "volume": 78000
      },
      {
        "date": "2025-06-06",
        "close": 4.18,
        "volume": 566700
      },
      {
        "date": "2025-06-13",
        "close": 4.19,
        "volume": 172500
      },
      {
        "date": "2025-06-20",
        "close": 4.27,
        "volume": 366900
      },
      {
        "date": "2025-06-27",
        "close": 4.27,
        "volume": 27900
      },
      {
        "date": "2025-07-04",
        "close": 4.3,
        "volume": 44700
      },
      {
        "date": "2025-07-11",
        "close": 4.28,
        "volume": 190200
      },
      {
        "date": "2025-07-18",
        "close": 4.27,
        "volume": 27600
      },
      {
        "date": "2025-07-25",
        "close": 4.27,
        "volume": 195000
      },
      {
        "date": "2025-08-01",
        "close": 4.22,
        "volume": 168900
      },
      {
        "date": "2025-08-08",
        "close": 4.16,
        "volume": 29100
      },
      {
        "date": "2025-08-15",
        "close": 3.8,
        "volume": 188100
      },
      {
        "date": "2025-08-22",
        "close": 4.03,
        "volume": 90300
      },
      {
        "date": "2025-08-29",
        "close": 4.0,
        "volume": 29400
      },
      {
        "date": "2025-09-05",
        "close": 4.04,
        "volume": 26400
      },
      {
        "date": "2025-09-12",
        "close": 4.03,
        "volume": 7800
      },
      {
        "date": "2025-09-19",
        "close": 4.17,
        "volume": 42000
      },
      {
        "date": "2025-09-26",
        "close": 4.14,
        "volume": 8700
      },
      {
        "date": "2025-10-03",
        "close": 4.07,
        "volume": 56100
      },
      {
        "date": "2025-10-10",
        "close": 4.33,
        "volume": 123900
      },
      {
        "date": "2025-10-17",
        "close": 4.18,
        "volume": 81600
      },
      {
        "date": "2025-10-24",
        "close": 4.25,
        "volume": 19500
      },
      {
        "date": "2025-10-31",
        "close": 4.31,
        "volume": 54600
      },
      {
        "date": "2025-11-07",
        "close": 4.27,
        "volume": 22500
      },
      {
        "date": "2025-11-14",
        "close": 4.16,
        "volume": 51300
      },
      {
        "date": "2025-11-21",
        "close": 4.15,
        "volume": 98700
      },
      {
        "date": "2025-11-28",
        "close": 4.21,
        "volume": 11400
      },
      {
        "date": "2025-12-05",
        "close": 4.09,
        "volume": 17700
      },
      {
        "date": "2025-12-12",
        "close": 4.17,
        "volume": 18900
      },
      {
        "date": "2025-12-19",
        "close": 4.17,
        "volume": 209400
      },
      {
        "date": "2025-12-26",
        "close": 4.14,
        "volume": 9900
      },
      {
        "date": "2026-01-02",
        "close": 4.08,
        "volume": 35400
      },
      {
        "date": "2026-01-09",
        "close": 4.03,
        "volume": 35100
      },
      {
        "date": "2026-01-16",
        "close": 3.99,
        "volume": 214200
      },
      {
        "date": "2026-01-23",
        "close": 3.98,
        "volume": 38100
      },
      {
        "date": "2026-01-30",
        "close": 3.9,
        "volume": 26100
      },
      {
        "date": "2026-02-06",
        "close": 3.9,
        "volume": 12300
      },
      {
        "date": "2026-02-13",
        "close": 3.9,
        "volume": 25200
      },
      {
        "date": "2026-02-20",
        "close": 3.83,
        "volume": 16800
      },
      {
        "date": "2026-02-27",
        "close": 4.0,
        "volume": 37500
      },
      {
        "date": "2026-03-06",
        "close": 3.61,
        "volume": 86700
      },
      {
        "date": "2026-03-13",
        "close": 3.63,
        "volume": 23100
      },
      {
        "date": "2026-03-20",
        "close": 3.24,
        "volume": 66600
      },
      {
        "date": "2026-03-27",
        "close": 3.24,
        "volume": 22200
      },
      {
        "date": "2026-04-03",
        "close": 3.3,
        "volume": 11400
      },
      {
        "date": "2026-04-10",
        "close": 3.51,
        "volume": 16800
      },
      {
        "date": "2026-04-17",
        "close": 3.54,
        "volume": 65700
      },
      {
        "date": "2026-04-24",
        "close": 3.64,
        "volume": 4800
      },
      {
        "date": "2026-05-01",
        "close": 3.67,
        "volume": 4200
      },
      {
        "date": "2026-05-08",
        "close": 3.65,
        "volume": 21300
      },
      {
        "date": "2026-05-15",
        "close": 4.2,
        "volume": 162600
      },
      {
        "date": "2026-05-22",
        "close": 4.2,
        "volume": 44400
      },
      {
        "date": "2026-05-29",
        "close": 4.6,
        "volume": 128100
      },
      {
        "date": "2026-06-05",
        "close": 4.27,
        "volume": 10800
      },
      {
        "date": "2026-06-12",
        "close": 4.29,
        "volume": 12600
      },
      {
        "date": "2026-06-19",
        "close": 4.051324,
        "volume": 6300
      },
      {
        "date": "2026-06-26",
        "close": 3.964303,
        "volume": 20100
      },
      {
        "date": "2026-07-03",
        "close": 4.012648,
        "volume": 5700
      },
      {
        "date": "2026-07-10",
        "close": 4.099669,
        "volume": 46200
      },
      {
        "date": "2026-07-17",
        "close": 4.09,
        "volume": 22800
      },
      {
        "date": "2026-07-24",
        "close": 4.05,
        "volume": 31800
      },
      {
        "date": "2026-07-31",
        "close": 4.12,
        "volume": 48000
      },
      {
        "date": "2026-08-07",
        "close": 4.19,
        "volume": 41100
      }
    ],
    "sharemaestro_context": {
      "trend": 3.888931,
      "fair_value": 3.08871,
      "market_activity": 7.558682,
      "market_dynamics": 0.341632,
      "relative_strength": -10.17236
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.009288,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9259,
        "conditional_difference": -0.000358,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.026144,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": -0.018542,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.046296,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.034349,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.262291,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.039837,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.016722
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.009585
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-18",
        "tenure": "Developing",
        "return": -0.049181
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": 0.005848
      },
      {
        "direction": "neutral",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 1.227711
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.126543
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.021429
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.016951
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}