{
  "ticker": {
    "uuid": "1ffbd695-dd45-4118-bdee-baddb7528fb6",
    "symbol": "ZPDW",
    "name": "State Street SPDR MSCI Japan EUR Hdg UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 110.260002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 78.917999,
    "boundary_margin": 0.397146,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.20365,
    "volatility_stability": 0.989,
    "risk_context": 0.491,
    "current_regime": {
      "move": 0.506037,
      "interruption": -0.096488,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 39.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 53.25,
        "direction_boundary": 45.743,
        "core_momentum": 0.164113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159929
      },
      {
        "date": "2023-08-25",
        "close": 54.183998,
        "direction_boundary": 45.213001,
        "core_momentum": 0.198416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159554
      },
      {
        "date": "2023-09-01",
        "close": 56.028,
        "direction_boundary": 44.674,
        "core_momentum": 0.254152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161413
      },
      {
        "date": "2023-09-08",
        "close": 56.490002,
        "direction_boundary": 45.243,
        "core_momentum": 0.248591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160873
      },
      {
        "date": "2023-09-15",
        "close": 57.942001,
        "direction_boundary": 44.341999,
        "core_momentum": 0.306707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141757
      },
      {
        "date": "2023-09-22",
        "close": 57.153999,
        "direction_boundary": 43.033001,
        "core_momentum": 0.328143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145492
      },
      {
        "date": "2023-09-29",
        "close": 56.104,
        "direction_boundary": 42.759998,
        "core_momentum": 0.312067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140467
      },
      {
        "date": "2023-10-06",
        "close": 54.902,
        "direction_boundary": 43.626999,
        "core_momentum": 0.258441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139742
      },
      {
        "date": "2023-10-13",
        "close": 55.5,
        "direction_boundary": 43.376999,
        "core_momentum": 0.27948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136496
      },
      {
        "date": "2023-10-20",
        "close": 54.32,
        "direction_boundary": 43.463001,
        "core_momentum": 0.249799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141508
      },
      {
        "date": "2023-10-27",
        "close": 54.007999,
        "direction_boundary": 44.264,
        "core_momentum": 0.220134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142077
      },
      {
        "date": "2023-11-03",
        "close": 57.848,
        "direction_boundary": 44.624001,
        "core_momentum": 0.296343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167914
      },
      {
        "date": "2023-11-10",
        "close": 56.858002,
        "direction_boundary": 45.619999,
        "core_momentum": 0.246339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170185
      },
      {
        "date": "2023-11-17",
        "close": 58.174,
        "direction_boundary": 45.734001,
        "core_momentum": 0.272008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169414
      },
      {
        "date": "2023-11-24",
        "close": 58.456001,
        "direction_boundary": 46.856998,
        "core_momentum": 0.24754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16909
      },
      {
        "date": "2023-12-01",
        "close": 57.914001,
        "direction_boundary": 45.318001,
        "core_momentum": 0.277947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168121
      },
      {
        "date": "2023-12-08",
        "close": 56.723999,
        "direction_boundary": 45.613998,
        "core_momentum": 0.243566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171097
      },
      {
        "date": "2023-12-15",
        "close": 56.341999,
        "direction_boundary": 44.865002,
        "core_momentum": 0.255812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165063
      },
      {
        "date": "2023-12-22",
        "close": 57.452,
        "direction_boundary": 43.796001,
        "core_momentum": 0.311809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162387
      },
      {
        "date": "2023-12-29",
        "close": 57.942001,
        "direction_boundary": 43.367001,
        "core_momentum": 0.336085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16019
      },
      {
        "date": "2024-01-05",
        "close": 58.841999,
        "direction_boundary": 43.492001,
        "core_momentum": 0.352938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157974
      },
      {
        "date": "2024-01-12",
        "close": 61.368,
        "direction_boundary": 43.625999,
        "core_momentum": 0.406684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16573
      },
      {
        "date": "2024-01-19",
        "close": 61.812,
        "direction_boundary": 45.138,
        "core_momentum": 0.369401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164268
      },
      {
        "date": "2024-01-26",
        "close": 61.826,
        "direction_boundary": 46.089001,
        "core_momentum": 0.341448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163545
      },
      {
        "date": "2024-02-02",
        "close": 62.692001,
        "direction_boundary": 46.124001,
        "core_momentum": 0.359206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160221
      },
      {
        "date": "2024-02-09",
        "close": 63.273998,
        "direction_boundary": 46.129002,
        "core_momentum": 0.371675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160171
      },
      {
        "date": "2024-02-16",
        "close": 65.085999,
        "direction_boundary": 46.187,
        "core_momentum": 0.409184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154328
      },
      {
        "date": "2024-02-23",
        "close": 66.417999,
        "direction_boundary": 45.826,
        "core_momentum": 0.449352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154739
      },
      {
        "date": "2024-03-01",
        "close": 67.454002,
        "direction_boundary": 47.089001,
        "core_momentum": 0.432479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150737
      },
      {
        "date": "2024-03-08",
        "close": 67.302002,
        "direction_boundary": 46.970001,
        "core_momentum": 0.432872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151286
      },
      {
        "date": "2024-03-15",
        "close": 66.356003,
        "direction_boundary": 44.775002,
        "core_momentum": 0.481988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151476
      },
      {
        "date": "2024-03-22",
        "close": 69.713997,
        "direction_boundary": 45.157001,
        "core_momentum": 0.543814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160695
      },
      {
        "date": "2024-03-29",
        "close": 69.251999,
        "direction_boundary": 47.256001,
        "core_momentum": 0.465465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157637
      },
      {
        "date": "2024-04-05",
        "close": 67.998001,
        "direction_boundary": 46.162998,
        "core_momentum": 0.472998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156424
      },
      {
        "date": "2024-04-12",
        "close": 68.370003,
        "direction_boundary": 47.473,
        "core_momentum": 0.440187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156423
      },
      {
        "date": "2024-04-19",
        "close": 66.389999,
        "direction_boundary": 47.973999,
        "core_momentum": 0.383875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159751
      },
      {
        "date": "2024-04-26",
        "close": 67.860001,
        "direction_boundary": 48.428001,
        "core_momentum": 0.401255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159689
      },
      {
        "date": "2024-05-03",
        "close": 67.958,
        "direction_boundary": 48.710999,
        "core_momentum": 0.395126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134473
      },
      {
        "date": "2024-05-10",
        "close": 68.283997,
        "direction_boundary": 49.612,
        "core_momentum": 0.37636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130189
      },
      {
        "date": "2024-05-17",
        "close": 68.893997,
        "direction_boundary": 50.931999,
        "core_momentum": 0.352666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128216
      },
      {
        "date": "2024-05-24",
        "close": 69.276001,
        "direction_boundary": 51.566002,
        "core_momentum": 0.343443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128201
      },
      {
        "date": "2024-05-31",
        "close": 69.660004,
        "direction_boundary": 52.756001,
        "core_momentum": 0.320419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126168
      },
      {
        "date": "2024-06-07",
        "close": 69.792,
        "direction_boundary": 53.321999,
        "core_momentum": 0.308878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119918
      },
      {
        "date": "2024-06-14",
        "close": 68.818001,
        "direction_boundary": 55.194,
        "core_momentum": 0.246838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122118
      },
      {
        "date": "2024-06-21",
        "close": 68.736,
        "direction_boundary": 53.785999,
        "core_momentum": 0.277953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121484
      },
      {
        "date": "2024-06-28",
        "close": 71.994003,
        "direction_boundary": 54.987999,
        "core_momentum": 0.309268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133229
      },
      {
        "date": "2024-07-05",
        "close": 73.342003,
        "direction_boundary": 53.900002,
        "core_momentum": 0.360705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133632
      },
      {
        "date": "2024-07-12",
        "close": 73.779999,
        "direction_boundary": 53.444,
        "core_momentum": 0.38051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124569
      },
      {
        "date": "2024-07-19",
        "close": 72.155998,
        "direction_boundary": 54.563999,
        "core_momentum": 0.32241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131044
      },
      {
        "date": "2024-07-26",
        "close": 68.903999,
        "direction_boundary": 55.453999,
        "core_momentum": 0.242543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149546
      },
      {
        "date": "2024-08-02",
        "close": 61.562,
        "direction_boundary": 54.352001,
        "core_momentum": 0.132654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219645
      },
      {
        "date": "2024-08-09",
        "close": 61.964001,
        "direction_boundary": 54.908001,
        "core_momentum": 0.128506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21943
      },
      {
        "date": "2024-08-16",
        "close": 66.991997,
        "direction_boundary": 53.25,
        "core_momentum": 0.258066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242279
      },
      {
        "date": "2024-08-23",
        "close": 67.825996,
        "direction_boundary": 54.183998,
        "core_momentum": 0.251772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241277
      },
      {
        "date": "2024-08-30",
        "close": 68.561996,
        "direction_boundary": 56.028,
        "core_momentum": 0.22371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240794
      },
      {
        "date": "2024-09-06",
        "close": 63.436001,
        "direction_boundary": 56.490002,
        "core_momentum": 0.12296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264196
      },
      {
        "date": "2024-09-13",
        "close": 64.393997,
        "direction_boundary": 57.942001,
        "core_momentum": 0.111353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264666
      },
      {
        "date": "2024-09-20",
        "close": 67.134003,
        "direction_boundary": 57.153999,
        "core_momentum": 0.174616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261929
      },
      {
        "date": "2024-09-27",
        "close": 67.241997,
        "direction_boundary": 56.104,
        "core_momentum": 0.198524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261851
      },
      {
        "date": "2024-10-04",
        "close": 69.634003,
        "direction_boundary": 54.902,
        "core_momentum": 0.268333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265264
      },
      {
        "date": "2024-10-11",
        "close": 69.484001,
        "direction_boundary": 55.5,
        "core_momentum": 0.251964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265214
      },
      {
        "date": "2024-10-18",
        "close": 68.722,
        "direction_boundary": 54.32,
        "core_momentum": 0.265133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262264
      },
      {
        "date": "2024-10-25",
        "close": 67.370003,
        "direction_boundary": 54.007999,
        "core_momentum": 0.247408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262108
      },
      {
        "date": "2024-11-01",
        "close": 68.662003,
        "direction_boundary": 57.848,
        "core_momentum": 0.186938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263465
      },
      {
        "date": "2024-11-08",
        "close": 69.744003,
        "direction_boundary": 56.858002,
        "core_momentum": 0.226635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264255
      },
      {
        "date": "2024-11-15",
        "close": 68.741997,
        "direction_boundary": 58.174,
        "core_momentum": 0.181662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264812
      },
      {
        "date": "2024-11-22",
        "close": 69.216003,
        "direction_boundary": 58.456001,
        "core_momentum": 0.18407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264876
      },
      {
        "date": "2024-11-29",
        "close": 68.671997,
        "direction_boundary": 57.914001,
        "core_momentum": 0.185758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264966
      },
      {
        "date": "2024-12-06",
        "close": 70.18,
        "direction_boundary": 56.723999,
        "core_momentum": 0.237219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266752
      },
      {
        "date": "2024-12-13",
        "close": 70.526001,
        "direction_boundary": 56.341999,
        "core_momentum": 0.251748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266019
      },
      {
        "date": "2024-12-20",
        "close": 69.82,
        "direction_boundary": 57.452,
        "core_momentum": 0.215275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266445
      },
      {
        "date": "2024-12-27",
        "close": 71.734001,
        "direction_boundary": 57.942001,
        "core_momentum": 0.238031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261122
      },
      {
        "date": "2025-01-03",
        "close": 70.877998,
        "direction_boundary": 58.841999,
        "core_momentum": 0.204548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260184
      },
      {
        "date": "2025-01-10",
        "close": 69.084,
        "direction_boundary": 61.368,
        "core_momentum": 0.125733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2621
      },
      {
        "date": "2025-01-17",
        "close": 69.514,
        "direction_boundary": 61.812,
        "core_momentum": 0.124604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260784
      },
      {
        "date": "2025-01-24",
        "close": 71.786003,
        "direction_boundary": 61.826,
        "core_momentum": 0.161097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256518
      },
      {
        "date": "2025-01-31",
        "close": 71.889999,
        "direction_boundary": 62.692001,
        "core_momentum": 0.146717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196713
      },
      {
        "date": "2025-02-07",
        "close": 69.82,
        "direction_boundary": 63.273998,
        "core_momentum": 0.103455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202664
      },
      {
        "date": "2025-02-14",
        "close": 70.902,
        "direction_boundary": 65.085999,
        "core_momentum": 0.089359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173839
      },
      {
        "date": "2025-02-21",
        "close": 69.944,
        "direction_boundary": 66.417999,
        "core_momentum": 0.053088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174524
      },
      {
        "date": "2025-02-28",
        "close": 69.384003,
        "direction_boundary": 67.454002,
        "core_momentum": 0.028612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174404
      },
      {
        "date": "2025-03-07",
        "close": 68.968002,
        "direction_boundary": 67.302002,
        "core_momentum": 0.024754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133737
      },
      {
        "date": "2025-03-14",
        "close": 70.227997,
        "direction_boundary": 66.356003,
        "core_momentum": 0.058352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134354
      },
      {
        "date": "2025-03-21",
        "close": 71.536003,
        "direction_boundary": 69.713997,
        "core_momentum": 0.026135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12461
      },
      {
        "date": "2025-03-28",
        "close": 70.015999,
        "direction_boundary": 69.251999,
        "core_momentum": 0.011032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128955
      },
      {
        "date": "2025-04-04",
        "close": 61.389999,
        "direction_boundary": 67.998001,
        "core_momentum": -0.097179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218317
      },
      {
        "date": "2025-04-11",
        "close": 62.556,
        "direction_boundary": 68.370003,
        "core_momentum": -0.085037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220758
      },
      {
        "date": "2025-04-18",
        "close": 65.718002,
        "direction_boundary": 66.389999,
        "core_momentum": -0.010122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232484
      },
      {
        "date": "2025-04-25",
        "close": 68.43,
        "direction_boundary": 67.860001,
        "core_momentum": 0.0084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238043
      },
      {
        "date": "2025-05-02",
        "close": 70.098,
        "direction_boundary": 67.958,
        "core_momentum": 0.03149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238932
      },
      {
        "date": "2025-05-09",
        "close": 70.860001,
        "direction_boundary": 68.283997,
        "core_momentum": 0.037725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238426
      },
      {
        "date": "2025-05-16",
        "close": 71.540001,
        "direction_boundary": 68.893997,
        "core_momentum": 0.038407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237713
      },
      {
        "date": "2025-05-23",
        "close": 70.442001,
        "direction_boundary": 69.276001,
        "core_momentum": 0.016831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238727
      },
      {
        "date": "2025-05-30",
        "close": 72.209999,
        "direction_boundary": 69.660004,
        "core_momentum": 0.036606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240675
      },
      {
        "date": "2025-06-06",
        "close": 72.433998,
        "direction_boundary": 69.792,
        "core_momentum": 0.037855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238992
      },
      {
        "date": "2025-06-13",
        "close": 72.098,
        "direction_boundary": 68.818001,
        "core_momentum": 0.047662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239064
      },
      {
        "date": "2025-06-20",
        "close": 71.816002,
        "direction_boundary": 68.736,
        "core_momentum": 0.044809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238655
      },
      {
        "date": "2025-06-27",
        "close": 74.552002,
        "direction_boundary": 71.994003,
        "core_momentum": 0.035531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241322
      },
      {
        "date": "2025-07-04",
        "close": 73.372002,
        "direction_boundary": 73.342003,
        "core_momentum": 0.000409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241825
      },
      {
        "date": "2025-07-11",
        "close": 72.966003,
        "direction_boundary": 73.779999,
        "core_momentum": -0.011033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238932
      },
      {
        "date": "2025-07-18",
        "close": 73.211998,
        "direction_boundary": 72.155998,
        "core_momentum": 0.014635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238867
      },
      {
        "date": "2025-07-25",
        "close": 76.431999,
        "direction_boundary": 68.903999,
        "core_momentum": 0.109253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24207
      },
      {
        "date": "2025-08-01",
        "close": 74.865997,
        "direction_boundary": 61.562,
        "core_momentum": 0.216107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244186
      },
      {
        "date": "2025-08-08",
        "close": 78.917999,
        "direction_boundary": 61.964001,
        "core_momentum": 0.27361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249897
      },
      {
        "date": "2025-08-15",
        "close": 80.853996,
        "direction_boundary": 66.991997,
        "core_momentum": 0.20692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250953
      },
      {
        "date": "2025-08-22",
        "close": 80.683998,
        "direction_boundary": 67.825996,
        "core_momentum": 0.189573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249747
      },
      {
        "date": "2025-08-29",
        "close": 78.889999,
        "direction_boundary": 68.561996,
        "core_momentum": 0.150637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252105
      },
      {
        "date": "2025-09-05",
        "close": 79.945999,
        "direction_boundary": 63.436001,
        "core_momentum": 0.260262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25185
      },
      {
        "date": "2025-09-12",
        "close": 81.867996,
        "direction_boundary": 64.393997,
        "core_momentum": 0.271361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252528
      },
      {
        "date": "2025-09-19",
        "close": 81.959999,
        "direction_boundary": 67.134003,
        "core_momentum": 0.220842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251948
      },
      {
        "date": "2025-09-26",
        "close": 82.545998,
        "direction_boundary": 67.241997,
        "core_momentum": 0.227596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248989
      },
      {
        "date": "2025-10-03",
        "close": 82.917999,
        "direction_boundary": 69.634003,
        "core_momentum": 0.190769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150324
      },
      {
        "date": "2025-10-10",
        "close": 82.426003,
        "direction_boundary": 69.484001,
        "core_momentum": 0.186259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15185
      },
      {
        "date": "2025-10-17",
        "close": 84.213997,
        "direction_boundary": 68.722,
        "core_momentum": 0.22543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142262
      },
      {
        "date": "2025-10-24",
        "close": 86.052002,
        "direction_boundary": 67.370003,
        "core_momentum": 0.277304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136353
      },
      {
        "date": "2025-10-31",
        "close": 88.309998,
        "direction_boundary": 68.662003,
        "core_momentum": 0.286155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136783
      },
      {
        "date": "2025-11-07",
        "close": 86.744003,
        "direction_boundary": 69.744003,
        "core_momentum": 0.243749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141677
      },
      {
        "date": "2025-11-14",
        "close": 89.344002,
        "direction_boundary": 68.741997,
        "core_momentum": 0.2997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144851
      },
      {
        "date": "2025-11-21",
        "close": 86.921997,
        "direction_boundary": 69.216003,
        "core_momentum": 0.255808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149712
      },
      {
        "date": "2025-11-28",
        "close": 89.164001,
        "direction_boundary": 68.671997,
        "core_momentum": 0.298404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149866
      },
      {
        "date": "2025-12-05",
        "close": 89.300003,
        "direction_boundary": 70.18,
        "core_momentum": 0.272442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149988
      },
      {
        "date": "2025-12-12",
        "close": 89.931999,
        "direction_boundary": 70.526001,
        "core_momentum": 0.275161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14888
      },
      {
        "date": "2025-12-19",
        "close": 90.694,
        "direction_boundary": 69.82,
        "core_momentum": 0.298969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1478
      },
      {
        "date": "2025-12-26",
        "close": 90.722,
        "direction_boundary": 71.734001,
        "core_momentum": 0.2647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142389
      },
      {
        "date": "2026-01-02",
        "close": 90.903999,
        "direction_boundary": 70.877998,
        "core_momentum": 0.282542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138588
      },
      {
        "date": "2026-01-09",
        "close": 95.458,
        "direction_boundary": 69.084,
        "core_momentum": 0.381767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147992
      },
      {
        "date": "2026-01-16",
        "close": 96.800003,
        "direction_boundary": 69.514,
        "core_momentum": 0.392525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147724
      },
      {
        "date": "2026-01-23",
        "close": 95.148003,
        "direction_boundary": 71.786003,
        "core_momentum": 0.325439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144981
      },
      {
        "date": "2026-01-30",
        "close": 94.870003,
        "direction_boundary": 71.889999,
        "core_momentum": 0.319655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139843
      },
      {
        "date": "2026-02-06",
        "close": 100.059998,
        "direction_boundary": 69.82,
        "core_momentum": 0.433114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14019
      },
      {
        "date": "2026-02-13",
        "close": 102.455002,
        "direction_boundary": 70.902,
        "core_momentum": 0.445023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140066
      },
      {
        "date": "2026-02-20",
        "close": 101.184998,
        "direction_boundary": 69.944,
        "core_momentum": 0.446657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142444
      },
      {
        "date": "2026-02-27",
        "close": 103.639999,
        "direction_boundary": 69.384003,
        "core_momentum": 0.493716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136544
      },
      {
        "date": "2026-03-06",
        "close": 95.533997,
        "direction_boundary": 68.968002,
        "core_momentum": 0.385193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186662
      },
      {
        "date": "2026-03-13",
        "close": 95.580002,
        "direction_boundary": 70.227997,
        "core_momentum": 0.360996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185231
      },
      {
        "date": "2026-03-20",
        "close": 93.639999,
        "direction_boundary": 71.536003,
        "core_momentum": 0.308991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188755
      },
      {
        "date": "2026-03-27",
        "close": 93.75,
        "direction_boundary": 70.015999,
        "core_momentum": 0.33898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188809
      },
      {
        "date": "2026-04-03",
        "close": 97.323997,
        "direction_boundary": 61.389999,
        "core_momentum": 0.58534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194113
      },
      {
        "date": "2026-04-10",
        "close": 100.375,
        "direction_boundary": 62.556,
        "core_momentum": 0.604562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196222
      },
      {
        "date": "2026-04-17",
        "close": 102.589996,
        "direction_boundary": 65.718002,
        "core_momentum": 0.561064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196275
      },
      {
        "date": "2026-04-24",
        "close": 99.612,
        "direction_boundary": 68.43,
        "core_momentum": 0.455677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201685
      },
      {
        "date": "2026-05-01",
        "close": 99.874001,
        "direction_boundary": 70.098,
        "core_momentum": 0.424777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199577
      },
      {
        "date": "2026-05-08",
        "close": 103.334999,
        "direction_boundary": 70.860001,
        "core_momentum": 0.458298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2008
      },
      {
        "date": "2026-05-15",
        "close": 103.904999,
        "direction_boundary": 71.540001,
        "core_momentum": 0.452404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198089
      },
      {
        "date": "2026-05-22",
        "close": 104.849998,
        "direction_boundary": 70.442001,
        "core_momentum": 0.488459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192201
      },
      {
        "date": "2026-05-29",
        "close": 106.294998,
        "direction_boundary": 72.209999,
        "core_momentum": 0.472026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190651
      },
      {
        "date": "2026-06-05",
        "close": 106.445,
        "direction_boundary": 72.433998,
        "core_momentum": 0.469545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190658
      },
      {
        "date": "2026-06-12",
        "close": 106.889999,
        "direction_boundary": 72.098,
        "core_momentum": 0.482565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190691
      },
      {
        "date": "2026-06-19",
        "close": 111.885002,
        "direction_boundary": 71.816002,
        "core_momentum": 0.55794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198232
      },
      {
        "date": "2026-06-26",
        "close": 108.724998,
        "direction_boundary": 74.552002,
        "core_momentum": 0.458378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204471
      },
      {
        "date": "2026-07-03",
        "close": 110.084999,
        "direction_boundary": 73.372002,
        "core_momentum": 0.500368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204477
      },
      {
        "date": "2026-07-10",
        "close": 110.470001,
        "direction_boundary": 72.966003,
        "core_momentum": 0.513993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195537
      },
      {
        "date": "2026-07-17",
        "close": 105.900002,
        "direction_boundary": 73.211998,
        "core_momentum": 0.446484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205997
      },
      {
        "date": "2026-07-24",
        "close": 108.739998,
        "direction_boundary": 76.431999,
        "core_momentum": 0.422703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206137
      },
      {
        "date": "2026-07-31",
        "close": 106.160004,
        "direction_boundary": 74.865997,
        "core_momentum": 0.418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209827
      },
      {
        "date": "2026-08-07",
        "close": 110.260002,
        "direction_boundary": 78.917999,
        "core_momentum": 0.397146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20365
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 53.25,
        "volume": 3839
      },
      {
        "date": "2023-08-25",
        "close": 54.183998,
        "volume": 19935
      },
      {
        "date": "2023-09-01",
        "close": 56.028,
        "volume": 1694
      },
      {
        "date": "2023-09-08",
        "close": 56.490002,
        "volume": 10562
      },
      {
        "date": "2023-09-15",
        "close": 57.942001,
        "volume": 1653
      },
      {
        "date": "2023-09-22",
        "close": 57.153999,
        "volume": 4778
      },
      {
        "date": "2023-09-29",
        "close": 56.104,
        "volume": 9926
      },
      {
        "date": "2023-10-06",
        "close": 54.902,
        "volume": 6679
      },
      {
        "date": "2023-10-13",
        "close": 55.5,
        "volume": 4933
      },
      {
        "date": "2023-10-20",
        "close": 54.32,
        "volume": 2664
      },
      {
        "date": "2023-10-27",
        "close": 54.007999,
        "volume": 545
      },
      {
        "date": "2023-11-03",
        "close": 57.848,
        "volume": 3330
      },
      {
        "date": "2023-11-10",
        "close": 56.858002,
        "volume": 1721
      },
      {
        "date": "2023-11-17",
        "close": 58.174,
        "volume": 2067
      },
      {
        "date": "2023-11-24",
        "close": 58.456001,
        "volume": 866
      },
      {
        "date": "2023-12-01",
        "close": 57.914001,
        "volume": 2576
      },
      {
        "date": "2023-12-08",
        "close": 56.723999,
        "volume": 1671
      },
      {
        "date": "2023-12-15",
        "close": 56.341999,
        "volume": 6074
      },
      {
        "date": "2023-12-22",
        "close": 57.452,
        "volume": 3492
      },
      {
        "date": "2023-12-29",
        "close": 57.942001,
        "volume": 846
      },
      {
        "date": "2024-01-05",
        "close": 58.841999,
        "volume": 1232
      },
      {
        "date": "2024-01-12",
        "close": 61.368,
        "volume": 1360
      },
      {
        "date": "2024-01-19",
        "close": 61.812,
        "volume": 10851
      },
      {
        "date": "2024-01-26",
        "close": 61.826,
        "volume": 1766
      },
      {
        "date": "2024-02-02",
        "close": 62.692001,
        "volume": 1633
      },
      {
        "date": "2024-02-09",
        "close": 63.273998,
        "volume": 6714
      },
      {
        "date": "2024-02-16",
        "close": 65.085999,
        "volume": 1569
      },
      {
        "date": "2024-02-23",
        "close": 66.417999,
        "volume": 8012
      },
      {
        "date": "2024-03-01",
        "close": 67.454002,
        "volume": 1605
      },
      {
        "date": "2024-03-08",
        "close": 67.302002,
        "volume": 7654
      },
      {
        "date": "2024-03-15",
        "close": 66.356003,
        "volume": 4696
      },
      {
        "date": "2024-03-22",
        "close": 69.713997,
        "volume": 3228
      },
      {
        "date": "2024-03-29",
        "close": 69.251999,
        "volume": 1311
      },
      {
        "date": "2024-04-05",
        "close": 67.998001,
        "volume": 20976
      },
      {
        "date": "2024-04-12",
        "close": 68.370003,
        "volume": 16175
      },
      {
        "date": "2024-04-19",
        "close": 66.389999,
        "volume": 2481
      },
      {
        "date": "2024-04-26",
        "close": 67.860001,
        "volume": 4944
      },
      {
        "date": "2024-05-03",
        "close": 67.958,
        "volume": 804
      },
      {
        "date": "2024-05-10",
        "close": 68.283997,
        "volume": 5235
      },
      {
        "date": "2024-05-17",
        "close": 68.893997,
        "volume": 1389
      },
      {
        "date": "2024-05-24",
        "close": 69.276001,
        "volume": 13307
      },
      {
        "date": "2024-05-31",
        "close": 69.660004,
        "volume": 3454
      },
      {
        "date": "2024-06-07",
        "close": 69.792,
        "volume": 11614
      },
      {
        "date": "2024-06-14",
        "close": 68.818001,
        "volume": 11323
      },
      {
        "date": "2024-06-21",
        "close": 68.736,
        "volume": 1497
      },
      {
        "date": "2024-06-28",
        "close": 71.994003,
        "volume": 4224
      },
      {
        "date": "2024-07-05",
        "close": 73.342003,
        "volume": 9007
      },
      {
        "date": "2024-07-12",
        "close": 73.779999,
        "volume": 3169
      },
      {
        "date": "2024-07-19",
        "close": 72.155998,
        "volume": 4124
      },
      {
        "date": "2024-07-26",
        "close": 68.903999,
        "volume": 3393
      },
      {
        "date": "2024-08-02",
        "close": 61.562,
        "volume": 7645
      },
      {
        "date": "2024-08-09",
        "close": 61.964001,
        "volume": 4471
      },
      {
        "date": "2024-08-16",
        "close": 66.991997,
        "volume": 509
      },
      {
        "date": "2024-08-23",
        "close": 67.825996,
        "volume": 1043
      },
      {
        "date": "2024-08-30",
        "close": 68.561996,
        "volume": 259
      },
      {
        "date": "2024-09-06",
        "close": 63.436001,
        "volume": 772
      },
      {
        "date": "2024-09-13",
        "close": 64.393997,
        "volume": 1776
      },
      {
        "date": "2024-09-20",
        "close": 67.134003,
        "volume": 3051
      },
      {
        "date": "2024-09-27",
        "close": 67.241997,
        "volume": 2883
      },
      {
        "date": "2024-10-04",
        "close": 69.634003,
        "volume": 1486
      },
      {
        "date": "2024-10-11",
        "close": 69.484001,
        "volume": 590
      },
      {
        "date": "2024-10-18",
        "close": 68.722,
        "volume": 1083
      },
      {
        "date": "2024-10-25",
        "close": 67.370003,
        "volume": 2630
      },
      {
        "date": "2024-11-01",
        "close": 68.662003,
        "volume": 257
      },
      {
        "date": "2024-11-08",
        "close": 69.744003,
        "volume": 575
      },
      {
        "date": "2024-11-15",
        "close": 68.741997,
        "volume": 2155
      },
      {
        "date": "2024-11-22",
        "close": 69.216003,
        "volume": 2589
      },
      {
        "date": "2024-11-29",
        "close": 68.671997,
        "volume": 1103
      },
      {
        "date": "2024-12-06",
        "close": 70.18,
        "volume": 2669
      },
      {
        "date": "2024-12-13",
        "close": 70.526001,
        "volume": 27617
      },
      {
        "date": "2024-12-20",
        "close": 69.82,
        "volume": 6184
      },
      {
        "date": "2024-12-27",
        "close": 71.734001,
        "volume": 211
      },
      {
        "date": "2025-01-03",
        "close": 70.877998,
        "volume": 234
      },
      {
        "date": "2025-01-10",
        "close": 69.084,
        "volume": 1400
      },
      {
        "date": "2025-01-17",
        "close": 69.514,
        "volume": 14946
      },
      {
        "date": "2025-01-24",
        "close": 71.786003,
        "volume": 2679
      },
      {
        "date": "2025-01-31",
        "close": 71.889999,
        "volume": 4677
      },
      {
        "date": "2025-02-07",
        "close": 69.82,
        "volume": 6487
      },
      {
        "date": "2025-02-14",
        "close": 70.902,
        "volume": 29603
      },
      {
        "date": "2025-02-21",
        "close": 69.944,
        "volume": 1040
      },
      {
        "date": "2025-02-28",
        "close": 69.384003,
        "volume": 3674
      },
      {
        "date": "2025-03-07",
        "close": 68.968002,
        "volume": 31752
      },
      {
        "date": "2025-03-14",
        "close": 70.227997,
        "volume": 6611
      },
      {
        "date": "2025-03-21",
        "close": 71.536003,
        "volume": 21951
      },
      {
        "date": "2025-03-28",
        "close": 70.015999,
        "volume": 7403
      },
      {
        "date": "2025-04-04",
        "close": 61.389999,
        "volume": 8036
      },
      {
        "date": "2025-04-11",
        "close": 62.556,
        "volume": 12119
      },
      {
        "date": "2025-04-18",
        "close": 65.718002,
        "volume": 2089
      },
      {
        "date": "2025-04-25",
        "close": 68.43,
        "volume": 5493
      },
      {
        "date": "2025-05-02",
        "close": 70.098,
        "volume": 3012
      },
      {
        "date": "2025-05-09",
        "close": 70.860001,
        "volume": 16142
      },
      {
        "date": "2025-05-16",
        "close": 71.540001,
        "volume": 9749
      },
      {
        "date": "2025-05-23",
        "close": 70.442001,
        "volume": 3365
      },
      {
        "date": "2025-05-30",
        "close": 72.209999,
        "volume": 1319
      },
      {
        "date": "2025-06-06",
        "close": 72.433998,
        "volume": 603
      },
      {
        "date": "2025-06-13",
        "close": 72.098,
        "volume": 1818
      },
      {
        "date": "2025-06-20",
        "close": 71.816002,
        "volume": 872
      },
      {
        "date": "2025-06-27",
        "close": 74.552002,
        "volume": 2397
      },
      {
        "date": "2025-07-04",
        "close": 73.372002,
        "volume": 796
      },
      {
        "date": "2025-07-11",
        "close": 72.966003,
        "volume": 356
      },
      {
        "date": "2025-07-18",
        "close": 73.211998,
        "volume": 992
      },
      {
        "date": "2025-07-25",
        "close": 76.431999,
        "volume": 875
      },
      {
        "date": "2025-08-01",
        "close": 74.865997,
        "volume": 1094
      },
      {
        "date": "2025-08-08",
        "close": 78.917999,
        "volume": 4175
      },
      {
        "date": "2025-08-15",
        "close": 80.853996,
        "volume": 15320
      },
      {
        "date": "2025-08-22",
        "close": 80.683998,
        "volume": 1022
      },
      {
        "date": "2025-08-29",
        "close": 78.889999,
        "volume": 1515
      },
      {
        "date": "2025-09-05",
        "close": 79.945999,
        "volume": 1892
      },
      {
        "date": "2025-09-12",
        "close": 81.867996,
        "volume": 824
      },
      {
        "date": "2025-09-19",
        "close": 81.959999,
        "volume": 5398
      },
      {
        "date": "2025-09-26",
        "close": 82.545998,
        "volume": 2214
      },
      {
        "date": "2025-10-03",
        "close": 82.917999,
        "volume": 3479
      },
      {
        "date": "2025-10-10",
        "close": 82.426003,
        "volume": 16638
      },
      {
        "date": "2025-10-17",
        "close": 84.213997,
        "volume": 8918
      },
      {
        "date": "2025-10-24",
        "close": 86.052002,
        "volume": 4159
      },
      {
        "date": "2025-10-31",
        "close": 88.309998,
        "volume": 6087
      },
      {
        "date": "2025-11-07",
        "close": 86.744003,
        "volume": 1760
      },
      {
        "date": "2025-11-14",
        "close": 89.344002,
        "volume": 9735
      },
      {
        "date": "2025-11-21",
        "close": 86.921997,
        "volume": 16363
      },
      {
        "date": "2025-11-28",
        "close": 89.164001,
        "volume": 4428
      },
      {
        "date": "2025-12-05",
        "close": 89.300003,
        "volume": 5120
      },
      {
        "date": "2025-12-12",
        "close": 89.931999,
        "volume": 7638
      },
      {
        "date": "2025-12-19",
        "close": 90.694,
        "volume": 12834
      },
      {
        "date": "2025-12-26",
        "close": 90.722,
        "volume": 1092
      },
      {
        "date": "2026-01-02",
        "close": 90.903999,
        "volume": 1330
      },
      {
        "date": "2026-01-09",
        "close": 95.458,
        "volume": 6252
      },
      {
        "date": "2026-01-16",
        "close": 96.800003,
        "volume": 21001
      },
      {
        "date": "2026-01-23",
        "close": 95.148003,
        "volume": 7647
      },
      {
        "date": "2026-01-30",
        "close": 94.870003,
        "volume": 39963
      },
      {
        "date": "2026-02-06",
        "close": 100.059998,
        "volume": 17445
      },
      {
        "date": "2026-02-13",
        "close": 102.455002,
        "volume": 12251
      },
      {
        "date": "2026-02-20",
        "close": 101.184998,
        "volume": 5431
      },
      {
        "date": "2026-02-27",
        "close": 103.639999,
        "volume": 15511
      },
      {
        "date": "2026-03-06",
        "close": 95.533997,
        "volume": 17639
      },
      {
        "date": "2026-03-13",
        "close": 95.580002,
        "volume": 20403
      },
      {
        "date": "2026-03-20",
        "close": 93.639999,
        "volume": 75281
      },
      {
        "date": "2026-03-27",
        "close": 93.75,
        "volume": 7468
      },
      {
        "date": "2026-04-03",
        "close": 97.323997,
        "volume": 10220
      },
      {
        "date": "2026-04-10",
        "close": 100.375,
        "volume": 5254
      },
      {
        "date": "2026-04-17",
        "close": 102.589996,
        "volume": 3354
      },
      {
        "date": "2026-04-24",
        "close": 99.612,
        "volume": 15996
      },
      {
        "date": "2026-05-01",
        "close": 99.874001,
        "volume": 10259
      },
      {
        "date": "2026-05-08",
        "close": 103.334999,
        "volume": 3766
      },
      {
        "date": "2026-05-15",
        "close": 103.904999,
        "volume": 9798
      },
      {
        "date": "2026-05-22",
        "close": 104.849998,
        "volume": 2556
      },
      {
        "date": "2026-05-29",
        "close": 106.294998,
        "volume": 11546
      },
      {
        "date": "2026-06-05",
        "close": 106.445,
        "volume": 676
      },
      {
        "date": "2026-06-12",
        "close": 106.889999,
        "volume": 963
      },
      {
        "date": "2026-06-19",
        "close": 111.885002,
        "volume": 1665
      },
      {
        "date": "2026-06-26",
        "close": 108.724998,
        "volume": 26
      },
      {
        "date": "2026-07-03",
        "close": 110.084999,
        "volume": 299
      },
      {
        "date": "2026-07-10",
        "close": 110.470001,
        "volume": 4198
      },
      {
        "date": "2026-07-17",
        "close": 105.900002,
        "volume": 4321
      },
      {
        "date": "2026-07-24",
        "close": 108.739998,
        "volume": 2505
      },
      {
        "date": "2026-07-31",
        "close": 106.160004,
        "volume": 3120
      },
      {
        "date": "2026-08-07",
        "close": 110.260002,
        "volume": 2824
      }
    ],
    "sharemaestro_context": {
      "trend": 102.546067,
      "fair_value": 76.134051,
      "market_activity": 21.804647,
      "market_dynamics": -0.06588,
      "relative_strength": 6.86045
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": 0.014465,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9455,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.036361,
        "directional_follow_through": 0.7368,
        "regime_survival": 1.0,
        "conditional_difference": -0.000689,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.087659,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.022918,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.126142,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.078406,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-07-15",
        "tenure": "Developing",
        "return": 0.014091
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.010708
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.023727
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": -0.032845
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": -0.043583
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": -0.008042
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.481632
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0705
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.07222
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.506037
      }
    ]
  }
}