{
  "ticker": {
    "uuid": "1ffe72ad-4c09-4f2c-8ca9-9e134ace2fad",
    "symbol": "3226",
    "name": "Mitsui Fudosan Accommodations Fund Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 117900.0,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 117309.34375,
    "boundary_margin": 0.005035,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.121078,
    "volatility_stability": 1.1427,
    "risk_context": 0.8259,
    "current_regime": {
      "move": -0.067554,
      "interruption": -0.148953,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 38.748,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 0.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 115955.65625,
        "direction_boundary": 118971.109375,
        "core_momentum": -0.025346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141203
      },
      {
        "date": "2023-08-25",
        "close": 120263.617188,
        "direction_boundary": 118797.429688,
        "core_momentum": 0.012342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147986
      },
      {
        "date": "2023-09-01",
        "close": 120711.765625,
        "direction_boundary": 118847.5,
        "core_momentum": 0.015686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14524
      },
      {
        "date": "2023-09-08",
        "close": 118341.28125,
        "direction_boundary": 121316.148438,
        "core_momentum": -0.024522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14746
      },
      {
        "date": "2023-09-15",
        "close": 115788.46875,
        "direction_boundary": 118142.179688,
        "core_momentum": -0.019923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138242
      },
      {
        "date": "2023-09-22",
        "close": 114512.0625,
        "direction_boundary": 119552.828125,
        "core_momentum": -0.042163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139323
      },
      {
        "date": "2023-09-29",
        "close": 115059.09375,
        "direction_boundary": 115673.53125,
        "core_momentum": -0.005312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137588
      },
      {
        "date": "2023-10-06",
        "close": 114147.375,
        "direction_boundary": 112499.554688,
        "core_momentum": 0.014647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135088
      },
      {
        "date": "2023-10-13",
        "close": 112870.96875,
        "direction_boundary": 110207.25,
        "core_momentum": 0.02417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13602
      },
      {
        "date": "2023-10-20",
        "close": 111412.210938,
        "direction_boundary": 107562.273438,
        "core_momentum": 0.035793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121727
      },
      {
        "date": "2023-10-27",
        "close": 112141.59375,
        "direction_boundary": 111617.898438,
        "core_momentum": 0.004692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115019
      },
      {
        "date": "2023-11-03",
        "close": 112870.96875,
        "direction_boundary": 109854.59375,
        "core_momentum": 0.027458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112692
      },
      {
        "date": "2023-11-10",
        "close": 110865.1875,
        "direction_boundary": 110912.570313,
        "core_momentum": -0.000427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114858
      },
      {
        "date": "2023-11-17",
        "close": 111594.554688,
        "direction_boundary": 110736.242188,
        "core_momentum": 0.007751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115133
      },
      {
        "date": "2023-11-24",
        "close": 110865.1875,
        "direction_boundary": 110736.242188,
        "core_momentum": 0.001164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115264
      },
      {
        "date": "2023-12-01",
        "close": 109588.765625,
        "direction_boundary": 108620.257813,
        "core_momentum": 0.008916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11378
      },
      {
        "date": "2023-12-08",
        "close": 110682.835938,
        "direction_boundary": 109149.265625,
        "core_momentum": 0.01405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113245
      },
      {
        "date": "2023-12-15",
        "close": 110500.5,
        "direction_boundary": 110912.570313,
        "core_momentum": -0.003715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112951
      },
      {
        "date": "2023-12-22",
        "close": 109041.734375,
        "direction_boundary": 103330.3125,
        "core_momentum": 0.055273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113155
      },
      {
        "date": "2023-12-29",
        "close": 110135.796875,
        "direction_boundary": 106327.953125,
        "core_momentum": 0.035812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113724
      },
      {
        "date": "2024-01-05",
        "close": 110865.1875,
        "direction_boundary": 104211.96875,
        "core_momentum": 0.063843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114301
      },
      {
        "date": "2024-01-12",
        "close": 110865.1875,
        "direction_boundary": 104388.304688,
        "core_momentum": 0.062046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110607
      },
      {
        "date": "2024-01-19",
        "close": 110318.148438,
        "direction_boundary": 99803.695313,
        "core_momentum": 0.105351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110602
      },
      {
        "date": "2024-01-26",
        "close": 110865.1875,
        "direction_boundary": 103506.648438,
        "core_momentum": 0.071092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103596
      },
      {
        "date": "2024-02-02",
        "close": 111594.554688,
        "direction_boundary": 104035.640625,
        "core_momentum": 0.072657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.087821
      },
      {
        "date": "2024-02-09",
        "close": 109588.765625,
        "direction_boundary": 105269.953125,
        "core_momentum": 0.041026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.090606
      },
      {
        "date": "2024-02-16",
        "close": 106306.578125,
        "direction_boundary": 106327.953125,
        "core_momentum": -0.000201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09819
      },
      {
        "date": "2024-02-23",
        "close": 105759.546875,
        "direction_boundary": 107738.601563,
        "core_momentum": -0.018369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079645
      },
      {
        "date": "2024-03-01",
        "close": 105258.015625,
        "direction_boundary": 106083.273438,
        "core_momentum": -0.007779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078662
      },
      {
        "date": "2024-03-08",
        "close": 106559.789063,
        "direction_boundary": 108237.25,
        "core_momentum": -0.015498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079378
      },
      {
        "date": "2024-03-15",
        "close": 109907.21875,
        "direction_boundary": 103929.304688,
        "core_momentum": 0.057519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.088882
      },
      {
        "date": "2024-03-22",
        "close": 119391.585938,
        "direction_boundary": 105185.789063,
        "core_momentum": 0.135054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146396
      },
      {
        "date": "2024-03-29",
        "close": 120507.40625,
        "direction_boundary": 107160.265625,
        "core_momentum": 0.124553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146727
      },
      {
        "date": "2024-04-05",
        "close": 116974.007813,
        "direction_boundary": 109673.234375,
        "core_momentum": 0.066568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152617
      },
      {
        "date": "2024-04-12",
        "close": 118647.71875,
        "direction_boundary": 110391.226563,
        "core_momentum": 0.074793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152634
      },
      {
        "date": "2024-04-19",
        "close": 119391.585938,
        "direction_boundary": 115417.171875,
        "core_momentum": 0.034435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151197
      },
      {
        "date": "2024-04-26",
        "close": 122181.109375,
        "direction_boundary": 118648.125,
        "core_momentum": 0.029777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153768
      },
      {
        "date": "2024-05-03",
        "close": 125528.546875,
        "direction_boundary": 116314.65625,
        "core_momentum": 0.079215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15722
      },
      {
        "date": "2024-05-10",
        "close": 124226.765625,
        "direction_boundary": 116673.664063,
        "core_momentum": 0.064737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155453
      },
      {
        "date": "2024-05-17",
        "close": 124598.703125,
        "direction_boundary": 115776.171875,
        "core_momentum": 0.076203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155431
      },
      {
        "date": "2024-05-24",
        "close": 124040.796875,
        "direction_boundary": 115955.65625,
        "core_momentum": 0.069726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15517
      },
      {
        "date": "2024-05-31",
        "close": 118089.8125,
        "direction_boundary": 117571.148438,
        "core_momentum": 0.004411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170835
      },
      {
        "date": "2024-06-07",
        "close": 118647.71875,
        "direction_boundary": 119007.125,
        "core_momentum": -0.00302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170557
      },
      {
        "date": "2024-06-14",
        "close": 118833.6875,
        "direction_boundary": 119366.117188,
        "core_momentum": -0.00446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170452
      },
      {
        "date": "2024-06-21",
        "close": 119205.617188,
        "direction_boundary": 117930.140625,
        "core_momentum": 0.010816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168866
      },
      {
        "date": "2024-06-28",
        "close": 118833.6875,
        "direction_boundary": 116494.15625,
        "core_momentum": 0.020083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168827
      },
      {
        "date": "2024-07-05",
        "close": 116974.007813,
        "direction_boundary": 115955.65625,
        "core_momentum": 0.008782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170693
      },
      {
        "date": "2024-07-12",
        "close": 119205.617188,
        "direction_boundary": 118109.648438,
        "core_momentum": 0.009279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172241
      },
      {
        "date": "2024-07-19",
        "close": 119577.5625,
        "direction_boundary": 118109.648438,
        "core_momentum": 0.012428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171879
      },
      {
        "date": "2024-07-26",
        "close": 117531.90625,
        "direction_boundary": 121161.101563,
        "core_momentum": -0.029953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174145
      },
      {
        "date": "2024-08-02",
        "close": 116416.101563,
        "direction_boundary": 116135.15625,
        "core_momentum": 0.002419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174777
      },
      {
        "date": "2024-08-09",
        "close": 119577.5625,
        "direction_boundary": 115417.171875,
        "core_momentum": 0.036047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17572
      },
      {
        "date": "2024-08-16",
        "close": 123854.820313,
        "direction_boundary": 115955.65625,
        "core_momentum": 0.068122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174035
      },
      {
        "date": "2024-08-23",
        "close": 122367.078125,
        "direction_boundary": 120263.617188,
        "core_momentum": 0.01749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175174
      },
      {
        "date": "2024-08-30",
        "close": 124613.929688,
        "direction_boundary": 120711.765625,
        "core_momentum": 0.032326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17535
      },
      {
        "date": "2024-09-06",
        "close": 123290.273438,
        "direction_boundary": 118341.28125,
        "core_momentum": 0.04182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176718
      },
      {
        "date": "2024-09-13",
        "close": 123857.554688,
        "direction_boundary": 115788.46875,
        "core_momentum": 0.069688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172904
      },
      {
        "date": "2024-09-20",
        "close": 121210.21875,
        "direction_boundary": 114512.0625,
        "core_momentum": 0.058493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134936
      },
      {
        "date": "2024-09-27",
        "close": 121966.601563,
        "direction_boundary": 115059.09375,
        "core_momentum": 0.060034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134605
      },
      {
        "date": "2024-10-04",
        "close": 120642.929688,
        "direction_boundary": 114147.375,
        "core_momentum": 0.056905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128543
      },
      {
        "date": "2024-10-11",
        "close": 120832.023438,
        "direction_boundary": 112870.96875,
        "core_momentum": 0.070532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12717
      },
      {
        "date": "2024-10-18",
        "close": 115726.445313,
        "direction_boundary": 111412.210938,
        "core_momentum": 0.038723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140615
      },
      {
        "date": "2024-10-25",
        "close": 115537.351563,
        "direction_boundary": 112141.59375,
        "core_momentum": 0.030281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136182
      },
      {
        "date": "2024-11-01",
        "close": 115348.257813,
        "direction_boundary": 112870.96875,
        "core_momentum": 0.021948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129537
      },
      {
        "date": "2024-11-08",
        "close": 111566.34375,
        "direction_boundary": 110865.1875,
        "core_momentum": 0.006324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135818
      },
      {
        "date": "2024-11-15",
        "close": 111188.15625,
        "direction_boundary": 111594.554688,
        "core_momentum": -0.003642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135437
      },
      {
        "date": "2024-11-22",
        "close": 110999.0625,
        "direction_boundary": 110865.1875,
        "core_momentum": 0.001208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135487
      },
      {
        "date": "2024-11-29",
        "close": 109864.484375,
        "direction_boundary": 109588.765625,
        "core_momentum": 0.002516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119507
      },
      {
        "date": "2024-12-06",
        "close": 106838.960938,
        "direction_boundary": 110682.835938,
        "core_momentum": -0.034729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123906
      },
      {
        "date": "2024-12-13",
        "close": 107973.523438,
        "direction_boundary": 110500.5,
        "core_momentum": -0.022868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125338
      },
      {
        "date": "2024-12-20",
        "close": 108162.625,
        "direction_boundary": 109041.734375,
        "core_momentum": -0.008062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125203
      },
      {
        "date": "2024-12-27",
        "close": 111944.539063,
        "direction_boundary": 110135.796875,
        "core_momentum": 0.016423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135909
      },
      {
        "date": "2025-01-03",
        "close": 110999.0625,
        "direction_boundary": 110865.1875,
        "core_momentum": 0.001208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134835
      },
      {
        "date": "2025-01-10",
        "close": 109675.390625,
        "direction_boundary": 110865.1875,
        "core_momentum": -0.010732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132028
      },
      {
        "date": "2025-01-17",
        "close": 109108.101563,
        "direction_boundary": 110318.148438,
        "core_momentum": -0.010969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131735
      },
      {
        "date": "2025-01-24",
        "close": 108729.914063,
        "direction_boundary": 110865.1875,
        "core_momentum": -0.01926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13024
      },
      {
        "date": "2025-01-31",
        "close": 110431.773438,
        "direction_boundary": 111594.554688,
        "core_momentum": -0.01042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132343
      },
      {
        "date": "2025-02-07",
        "close": 107217.148438,
        "direction_boundary": 109588.765625,
        "core_momentum": -0.021641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130854
      },
      {
        "date": "2025-02-14",
        "close": 106649.859375,
        "direction_boundary": 106306.578125,
        "core_momentum": 0.003229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117914
      },
      {
        "date": "2025-02-21",
        "close": 107028.054688,
        "direction_boundary": 105759.546875,
        "core_momentum": 0.011994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118227
      },
      {
        "date": "2025-02-28",
        "close": 111135.171875,
        "direction_boundary": 105258.015625,
        "core_momentum": 0.055836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128543
      },
      {
        "date": "2025-03-07",
        "close": 107469.25,
        "direction_boundary": 106559.789063,
        "core_momentum": 0.008535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134546
      },
      {
        "date": "2025-03-14",
        "close": 111231.640625,
        "direction_boundary": 109907.21875,
        "core_momentum": 0.01205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14488
      },
      {
        "date": "2025-03-21",
        "close": 108530.4375,
        "direction_boundary": 119391.585938,
        "core_momentum": -0.090971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145655
      },
      {
        "date": "2025-03-28",
        "close": 108723.375,
        "direction_boundary": 120507.40625,
        "core_momentum": -0.097787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145145
      },
      {
        "date": "2025-04-04",
        "close": 106215.117188,
        "direction_boundary": 116974.007813,
        "core_momentum": -0.091977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147265
      },
      {
        "date": "2025-04-11",
        "close": 110363.398438,
        "direction_boundary": 118647.71875,
        "core_momentum": -0.069823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158852
      },
      {
        "date": "2025-04-18",
        "close": 111713.992188,
        "direction_boundary": 119391.585938,
        "core_momentum": -0.064306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149459
      },
      {
        "date": "2025-04-25",
        "close": 111424.578125,
        "direction_boundary": 122181.109375,
        "core_momentum": -0.088038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149468
      },
      {
        "date": "2025-05-02",
        "close": 114222.257813,
        "direction_boundary": 125528.546875,
        "core_momentum": -0.090069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153815
      },
      {
        "date": "2025-05-09",
        "close": 113354.015625,
        "direction_boundary": 124226.765625,
        "core_momentum": -0.087523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146768
      },
      {
        "date": "2025-05-16",
        "close": 111521.046875,
        "direction_boundary": 124598.703125,
        "core_momentum": -0.104958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148553
      },
      {
        "date": "2025-05-23",
        "close": 110073.976563,
        "direction_boundary": 124040.796875,
        "core_momentum": -0.112599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149662
      },
      {
        "date": "2025-05-30",
        "close": 110845.75,
        "direction_boundary": 118089.8125,
        "core_momentum": -0.061344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14928
      },
      {
        "date": "2025-06-06",
        "close": 112485.765625,
        "direction_boundary": 118647.71875,
        "core_momentum": -0.051935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14477
      },
      {
        "date": "2025-06-13",
        "close": 114897.554688,
        "direction_boundary": 118833.6875,
        "core_momentum": -0.033123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146772
      },
      {
        "date": "2025-06-20",
        "close": 115090.5,
        "direction_boundary": 119205.617188,
        "core_momentum": -0.034521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146773
      },
      {
        "date": "2025-06-27",
        "close": 114318.726563,
        "direction_boundary": 118833.6875,
        "core_momentum": -0.037994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139761
      },
      {
        "date": "2025-07-04",
        "close": 114029.3125,
        "direction_boundary": 116974.007813,
        "core_momentum": -0.025174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139213
      },
      {
        "date": "2025-07-11",
        "close": 112485.765625,
        "direction_boundary": 119205.617188,
        "core_momentum": -0.056372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139537
      },
      {
        "date": "2025-07-18",
        "close": 113257.539063,
        "direction_boundary": 119577.5625,
        "core_momentum": -0.052853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139471
      },
      {
        "date": "2025-07-25",
        "close": 113354.015625,
        "direction_boundary": 117531.90625,
        "core_momentum": -0.035547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139296
      },
      {
        "date": "2025-08-01",
        "close": 114704.609375,
        "direction_boundary": 116416.101563,
        "core_momentum": -0.014702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138651
      },
      {
        "date": "2025-08-08",
        "close": 117309.34375,
        "direction_boundary": 119577.5625,
        "core_momentum": -0.018969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134072
      },
      {
        "date": "2025-08-15",
        "close": 116826.984375,
        "direction_boundary": 123854.820313,
        "core_momentum": -0.056743,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133927
      },
      {
        "date": "2025-08-22",
        "close": 119142.304688,
        "direction_boundary": 122367.078125,
        "core_momentum": -0.026353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13578
      },
      {
        "date": "2025-08-29",
        "close": 121328.976563,
        "direction_boundary": 124613.929688,
        "core_momentum": -0.026361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128662
      },
      {
        "date": "2025-09-05",
        "close": 121722.265625,
        "direction_boundary": 123290.273438,
        "core_momentum": -0.012718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117149
      },
      {
        "date": "2025-09-12",
        "close": 126441.703125,
        "direction_boundary": 123857.554688,
        "core_momentum": 0.020864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119077
      },
      {
        "date": "2025-09-19",
        "close": 129096.390625,
        "direction_boundary": 121210.21875,
        "core_momentum": 0.065062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113054
      },
      {
        "date": "2025-09-26",
        "close": 131554.4375,
        "direction_boundary": 121966.601563,
        "core_momentum": 0.07861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114052
      },
      {
        "date": "2025-10-03",
        "close": 127228.28125,
        "direction_boundary": 120642.929688,
        "core_momentum": 0.054585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120178
      },
      {
        "date": "2025-10-10",
        "close": 127424.921875,
        "direction_boundary": 120832.023438,
        "core_momentum": 0.054563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111486
      },
      {
        "date": "2025-10-17",
        "close": 129588.0,
        "direction_boundary": 115726.445313,
        "core_momentum": 0.119779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112227
      },
      {
        "date": "2025-10-24",
        "close": 130276.25,
        "direction_boundary": 115537.351563,
        "core_momentum": 0.127568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111591
      },
      {
        "date": "2025-10-31",
        "close": 127621.570313,
        "direction_boundary": 115348.257813,
        "core_momentum": 0.106402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114032
      },
      {
        "date": "2025-11-07",
        "close": 128998.070313,
        "direction_boundary": 111566.34375,
        "core_momentum": 0.156245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113039
      },
      {
        "date": "2025-11-14",
        "close": 130669.539063,
        "direction_boundary": 111188.15625,
        "core_momentum": 0.175211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109234
      },
      {
        "date": "2025-11-21",
        "close": 129588.0,
        "direction_boundary": 110999.0625,
        "core_momentum": 0.167469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107757
      },
      {
        "date": "2025-11-28",
        "close": 130669.539063,
        "direction_boundary": 109864.484375,
        "core_momentum": 0.18937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10779
      },
      {
        "date": "2025-12-05",
        "close": 126540.03125,
        "direction_boundary": 106838.960938,
        "core_momentum": 0.1844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11944
      },
      {
        "date": "2025-12-12",
        "close": 128998.070313,
        "direction_boundary": 107973.523438,
        "core_momentum": 0.194719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118918
      },
      {
        "date": "2025-12-19",
        "close": 132144.359375,
        "direction_boundary": 108162.625,
        "core_momentum": 0.221719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121899
      },
      {
        "date": "2025-12-26",
        "close": 132734.296875,
        "direction_boundary": 111944.539063,
        "core_momentum": 0.185715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120669
      },
      {
        "date": "2026-01-02",
        "close": 132144.359375,
        "direction_boundary": 110999.0625,
        "core_momentum": 0.1905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120962
      },
      {
        "date": "2026-01-09",
        "close": 134602.40625,
        "direction_boundary": 109675.390625,
        "core_momentum": 0.22728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118884
      },
      {
        "date": "2026-01-16",
        "close": 138535.28125,
        "direction_boundary": 109108.101563,
        "core_momentum": 0.269707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122699
      },
      {
        "date": "2026-01-23",
        "close": 136175.546875,
        "direction_boundary": 108729.914063,
        "core_momentum": 0.25242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127192
      },
      {
        "date": "2026-01-30",
        "close": 135978.90625,
        "direction_boundary": 110431.773438,
        "core_momentum": 0.231339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127526
      },
      {
        "date": "2026-02-06",
        "close": 134995.6875,
        "direction_boundary": 107217.148438,
        "core_momentum": 0.259087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126766
      },
      {
        "date": "2026-02-13",
        "close": 134405.765625,
        "direction_boundary": 106649.859375,
        "core_momentum": 0.260253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126806
      },
      {
        "date": "2026-02-20",
        "close": 138141.984375,
        "direction_boundary": 107028.054688,
        "core_momentum": 0.290708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128997
      },
      {
        "date": "2026-02-27",
        "close": 137900.0,
        "direction_boundary": 111135.171875,
        "core_momentum": 0.240831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128094
      },
      {
        "date": "2026-03-06",
        "close": 135000.0,
        "direction_boundary": 107469.25,
        "core_momentum": 0.256173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133142
      },
      {
        "date": "2026-03-13",
        "close": 135100.0,
        "direction_boundary": 111231.640625,
        "core_momentum": 0.214582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123778
      },
      {
        "date": "2026-03-20",
        "close": 136100.0,
        "direction_boundary": 108530.4375,
        "core_momentum": 0.254026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121199
      },
      {
        "date": "2026-03-27",
        "close": 136500.0,
        "direction_boundary": 108723.375,
        "core_momentum": 0.25548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118764
      },
      {
        "date": "2026-04-03",
        "close": 135000.0,
        "direction_boundary": 106215.117188,
        "core_momentum": 0.271006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109303
      },
      {
        "date": "2026-04-10",
        "close": 135000.0,
        "direction_boundary": 110363.398438,
        "core_momentum": 0.223232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109345
      },
      {
        "date": "2026-04-17",
        "close": 133400.0,
        "direction_boundary": 111713.992188,
        "core_momentum": 0.194121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10893
      },
      {
        "date": "2026-04-24",
        "close": 132000.0,
        "direction_boundary": 111424.578125,
        "core_momentum": 0.184658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109926
      },
      {
        "date": "2026-05-01",
        "close": 131500.0,
        "direction_boundary": 114222.257813,
        "core_momentum": 0.151264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105873
      },
      {
        "date": "2026-05-08",
        "close": 130900.0,
        "direction_boundary": 113354.015625,
        "core_momentum": 0.154789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105229
      },
      {
        "date": "2026-05-15",
        "close": 127700.0,
        "direction_boundary": 111521.046875,
        "core_momentum": 0.145075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109282
      },
      {
        "date": "2026-05-22",
        "close": 125700.0,
        "direction_boundary": 110073.976563,
        "core_momentum": 0.141959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11078
      },
      {
        "date": "2026-05-29",
        "close": 125900.0,
        "direction_boundary": 110845.75,
        "core_momentum": 0.135813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110018
      },
      {
        "date": "2026-06-05",
        "close": 120200.0,
        "direction_boundary": 112485.765625,
        "core_momentum": 0.06858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119322
      },
      {
        "date": "2026-06-12",
        "close": 123100.0,
        "direction_boundary": 114897.554688,
        "core_momentum": 0.071389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121116
      },
      {
        "date": "2026-06-19",
        "close": 120700.0,
        "direction_boundary": 115090.5,
        "core_momentum": 0.04874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117559
      },
      {
        "date": "2026-06-26",
        "close": 122900.0,
        "direction_boundary": 114318.726563,
        "core_momentum": 0.075064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120865
      },
      {
        "date": "2026-07-03",
        "close": 124300.0,
        "direction_boundary": 114029.3125,
        "core_momentum": 0.090071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122446
      },
      {
        "date": "2026-07-10",
        "close": 122700.0,
        "direction_boundary": 112485.765625,
        "core_momentum": 0.090805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119491
      },
      {
        "date": "2026-07-17",
        "close": 122000.0,
        "direction_boundary": 113257.539063,
        "core_momentum": 0.077191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110006
      },
      {
        "date": "2026-07-24",
        "close": 121900.0,
        "direction_boundary": 113354.015625,
        "core_momentum": 0.075392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108682
      },
      {
        "date": "2026-07-31",
        "close": 122800.0,
        "direction_boundary": 114704.609375,
        "core_momentum": 0.070576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109817
      },
      {
        "date": "2026-08-07",
        "close": 117900.0,
        "direction_boundary": 117309.34375,
        "core_momentum": 0.005035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121078
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 115955.65625,
        "volume": 25320
      },
      {
        "date": "2023-08-25",
        "close": 120263.617188,
        "volume": 22880
      },
      {
        "date": "2023-09-01",
        "close": 120711.765625,
        "volume": 33595
      },
      {
        "date": "2023-09-08",
        "close": 118341.28125,
        "volume": 28185
      },
      {
        "date": "2023-09-15",
        "close": 115788.46875,
        "volume": 23490
      },
      {
        "date": "2023-09-22",
        "close": 114512.0625,
        "volume": 21045
      },
      {
        "date": "2023-09-29",
        "close": 115059.09375,
        "volume": 29310
      },
      {
        "date": "2023-10-06",
        "close": 114147.375,
        "volume": 25380
      },
      {
        "date": "2023-10-13",
        "close": 112870.96875,
        "volume": 21365
      },
      {
        "date": "2023-10-20",
        "close": 111412.210938,
        "volume": 30720
      },
      {
        "date": "2023-10-27",
        "close": 112141.59375,
        "volume": 40325
      },
      {
        "date": "2023-11-03",
        "close": 112870.96875,
        "volume": 30925
      },
      {
        "date": "2023-11-10",
        "close": 110865.1875,
        "volume": 35715
      },
      {
        "date": "2023-11-17",
        "close": 111594.554688,
        "volume": 18910
      },
      {
        "date": "2023-11-24",
        "close": 110865.1875,
        "volume": 16055
      },
      {
        "date": "2023-12-01",
        "close": 109588.765625,
        "volume": 29320
      },
      {
        "date": "2023-12-08",
        "close": 110682.835938,
        "volume": 21580
      },
      {
        "date": "2023-12-15",
        "close": 110500.5,
        "volume": 22155
      },
      {
        "date": "2023-12-22",
        "close": 109041.734375,
        "volume": 29535
      },
      {
        "date": "2023-12-29",
        "close": 110135.796875,
        "volume": 23220
      },
      {
        "date": "2024-01-05",
        "close": 110865.1875,
        "volume": 11680
      },
      {
        "date": "2024-01-12",
        "close": 110865.1875,
        "volume": 17625
      },
      {
        "date": "2024-01-19",
        "close": 110318.148438,
        "volume": 17075
      },
      {
        "date": "2024-01-26",
        "close": 110865.1875,
        "volume": 22490
      },
      {
        "date": "2024-02-02",
        "close": 111594.554688,
        "volume": 27125
      },
      {
        "date": "2024-02-09",
        "close": 109588.765625,
        "volume": 24025
      },
      {
        "date": "2024-02-16",
        "close": 106306.578125,
        "volume": 25135
      },
      {
        "date": "2024-02-23",
        "close": 105759.546875,
        "volume": 25745
      },
      {
        "date": "2024-03-01",
        "close": 105258.015625,
        "volume": 48715
      },
      {
        "date": "2024-03-08",
        "close": 106559.789063,
        "volume": 38550
      },
      {
        "date": "2024-03-15",
        "close": 109907.21875,
        "volume": 37700
      },
      {
        "date": "2024-03-22",
        "close": 119391.585938,
        "volume": 42395
      },
      {
        "date": "2024-03-29",
        "close": 120507.40625,
        "volume": 33630
      },
      {
        "date": "2024-04-05",
        "close": 116974.007813,
        "volume": 32940
      },
      {
        "date": "2024-04-12",
        "close": 118647.71875,
        "volume": 28255
      },
      {
        "date": "2024-04-19",
        "close": 119391.585938,
        "volume": 35235
      },
      {
        "date": "2024-04-26",
        "close": 122181.109375,
        "volume": 29235
      },
      {
        "date": "2024-05-03",
        "close": 125528.546875,
        "volume": 17305
      },
      {
        "date": "2024-05-10",
        "close": 124226.765625,
        "volume": 31615
      },
      {
        "date": "2024-05-17",
        "close": 124598.703125,
        "volume": 22445
      },
      {
        "date": "2024-05-24",
        "close": 124040.796875,
        "volume": 23265
      },
      {
        "date": "2024-05-31",
        "close": 118089.8125,
        "volume": 32840
      },
      {
        "date": "2024-06-07",
        "close": 118647.71875,
        "volume": 25155
      },
      {
        "date": "2024-06-14",
        "close": 118833.6875,
        "volume": 27065
      },
      {
        "date": "2024-06-21",
        "close": 119205.617188,
        "volume": 22550
      },
      {
        "date": "2024-06-28",
        "close": 118833.6875,
        "volume": 27730
      },
      {
        "date": "2024-07-05",
        "close": 116974.007813,
        "volume": 21350
      },
      {
        "date": "2024-07-12",
        "close": 119205.617188,
        "volume": 21550
      },
      {
        "date": "2024-07-19",
        "close": 119577.5625,
        "volume": 18435
      },
      {
        "date": "2024-07-26",
        "close": 117531.90625,
        "volume": 27945
      },
      {
        "date": "2024-08-02",
        "close": 116416.101563,
        "volume": 38295
      },
      {
        "date": "2024-08-09",
        "close": 119577.5625,
        "volume": 55755
      },
      {
        "date": "2024-08-16",
        "close": 123854.820313,
        "volume": 27920
      },
      {
        "date": "2024-08-23",
        "close": 122367.078125,
        "volume": 18390
      },
      {
        "date": "2024-08-30",
        "close": 124613.929688,
        "volume": 30610
      },
      {
        "date": "2024-09-06",
        "close": 123290.273438,
        "volume": 25260
      },
      {
        "date": "2024-09-13",
        "close": 123857.554688,
        "volume": 29170
      },
      {
        "date": "2024-09-20",
        "close": 121210.21875,
        "volume": 27865
      },
      {
        "date": "2024-09-27",
        "close": 121966.601563,
        "volume": 23120
      },
      {
        "date": "2024-10-04",
        "close": 120642.929688,
        "volume": 32925
      },
      {
        "date": "2024-10-11",
        "close": 120832.023438,
        "volume": 29310
      },
      {
        "date": "2024-10-18",
        "close": 115726.445313,
        "volume": 20005
      },
      {
        "date": "2024-10-25",
        "close": 115537.351563,
        "volume": 32410
      },
      {
        "date": "2024-11-01",
        "close": 115348.257813,
        "volume": 28535
      },
      {
        "date": "2024-11-08",
        "close": 111566.34375,
        "volume": 29845
      },
      {
        "date": "2024-11-15",
        "close": 111188.15625,
        "volume": 24550
      },
      {
        "date": "2024-11-22",
        "close": 110999.0625,
        "volume": 27930
      },
      {
        "date": "2024-11-29",
        "close": 109864.484375,
        "volume": 29215
      },
      {
        "date": "2024-12-06",
        "close": 106838.960938,
        "volume": 23800
      },
      {
        "date": "2024-12-13",
        "close": 107973.523438,
        "volume": 40920
      },
      {
        "date": "2024-12-20",
        "close": 108162.625,
        "volume": 31855
      },
      {
        "date": "2024-12-27",
        "close": 111944.539063,
        "volume": 19875
      },
      {
        "date": "2025-01-03",
        "close": 110999.0625,
        "volume": 5870
      },
      {
        "date": "2025-01-10",
        "close": 109675.390625,
        "volume": 27595
      },
      {
        "date": "2025-01-17",
        "close": 109108.101563,
        "volume": 18040
      },
      {
        "date": "2025-01-24",
        "close": 108729.914063,
        "volume": 23525
      },
      {
        "date": "2025-01-31",
        "close": 110431.773438,
        "volume": 26760
      },
      {
        "date": "2025-02-07",
        "close": 107217.148438,
        "volume": 24290
      },
      {
        "date": "2025-02-14",
        "close": 106649.859375,
        "volume": 18530
      },
      {
        "date": "2025-02-21",
        "close": 107028.054688,
        "volume": 22925
      },
      {
        "date": "2025-02-28",
        "close": 111135.171875,
        "volume": 30761
      },
      {
        "date": "2025-03-07",
        "close": 107469.25,
        "volume": 21571
      },
      {
        "date": "2025-03-14",
        "close": 111231.640625,
        "volume": 28830
      },
      {
        "date": "2025-03-21",
        "close": 108530.4375,
        "volume": 24034
      },
      {
        "date": "2025-03-28",
        "close": 108723.375,
        "volume": 23956
      },
      {
        "date": "2025-04-04",
        "close": 106215.117188,
        "volume": 39534
      },
      {
        "date": "2025-04-11",
        "close": 110363.398438,
        "volume": 47689
      },
      {
        "date": "2025-04-18",
        "close": 111713.992188,
        "volume": 27101
      },
      {
        "date": "2025-04-25",
        "close": 111424.578125,
        "volume": 22126
      },
      {
        "date": "2025-05-02",
        "close": 114222.257813,
        "volume": 25946
      },
      {
        "date": "2025-05-09",
        "close": 113354.015625,
        "volume": 21657
      },
      {
        "date": "2025-05-16",
        "close": 111521.046875,
        "volume": 25490
      },
      {
        "date": "2025-05-23",
        "close": 110073.976563,
        "volume": 20740
      },
      {
        "date": "2025-05-30",
        "close": 110845.75,
        "volume": 22474
      },
      {
        "date": "2025-06-06",
        "close": 112485.765625,
        "volume": 15873
      },
      {
        "date": "2025-06-13",
        "close": 114897.554688,
        "volume": 30027
      },
      {
        "date": "2025-06-20",
        "close": 115090.5,
        "volume": 29285
      },
      {
        "date": "2025-06-27",
        "close": 114318.726563,
        "volume": 25300
      },
      {
        "date": "2025-07-04",
        "close": 114029.3125,
        "volume": 18704
      },
      {
        "date": "2025-07-11",
        "close": 112485.765625,
        "volume": 23541
      },
      {
        "date": "2025-07-18",
        "close": 113257.539063,
        "volume": 24003
      },
      {
        "date": "2025-07-25",
        "close": 113354.015625,
        "volume": 16130
      },
      {
        "date": "2025-08-01",
        "close": 114704.609375,
        "volume": 33471
      },
      {
        "date": "2025-08-08",
        "close": 117309.34375,
        "volume": 23393
      },
      {
        "date": "2025-08-15",
        "close": 116826.984375,
        "volume": 15139
      },
      {
        "date": "2025-08-22",
        "close": 119142.304688,
        "volume": 26721
      },
      {
        "date": "2025-08-29",
        "close": 121328.976563,
        "volume": 37049
      },
      {
        "date": "2025-09-05",
        "close": 121722.265625,
        "volume": 32655
      },
      {
        "date": "2025-09-12",
        "close": 126441.703125,
        "volume": 36408
      },
      {
        "date": "2025-09-19",
        "close": 129096.390625,
        "volume": 35906
      },
      {
        "date": "2025-09-26",
        "close": 131554.4375,
        "volume": 23164
      },
      {
        "date": "2025-10-03",
        "close": 127228.28125,
        "volume": 28935
      },
      {
        "date": "2025-10-10",
        "close": 127424.921875,
        "volume": 19360
      },
      {
        "date": "2025-10-17",
        "close": 129588.0,
        "volume": 20628
      },
      {
        "date": "2025-10-24",
        "close": 130276.25,
        "volume": 36143
      },
      {
        "date": "2025-10-31",
        "close": 127621.570313,
        "volume": 32533
      },
      {
        "date": "2025-11-07",
        "close": 128998.070313,
        "volume": 23761
      },
      {
        "date": "2025-11-14",
        "close": 130669.539063,
        "volume": 15953
      },
      {
        "date": "2025-11-21",
        "close": 129588.0,
        "volume": 18874
      },
      {
        "date": "2025-11-28",
        "close": 130669.539063,
        "volume": 18882
      },
      {
        "date": "2025-12-05",
        "close": 126540.03125,
        "volume": 23303
      },
      {
        "date": "2025-12-12",
        "close": 128998.070313,
        "volume": 23575
      },
      {
        "date": "2025-12-19",
        "close": 132144.359375,
        "volume": 19281
      },
      {
        "date": "2025-12-26",
        "close": 132734.296875,
        "volume": 17447
      },
      {
        "date": "2026-01-02",
        "close": 132144.359375,
        "volume": 7052
      },
      {
        "date": "2026-01-09",
        "close": 134602.40625,
        "volume": 20672
      },
      {
        "date": "2026-01-16",
        "close": 138535.28125,
        "volume": 21192
      },
      {
        "date": "2026-01-23",
        "close": 136175.546875,
        "volume": 24009
      },
      {
        "date": "2026-01-30",
        "close": 135978.90625,
        "volume": 32915
      },
      {
        "date": "2026-02-06",
        "close": 134995.6875,
        "volume": 30550
      },
      {
        "date": "2026-02-13",
        "close": 134405.765625,
        "volume": 22025
      },
      {
        "date": "2026-02-20",
        "close": 138141.984375,
        "volume": 21321
      },
      {
        "date": "2026-02-27",
        "close": 137900.0,
        "volume": 34785
      },
      {
        "date": "2026-03-06",
        "close": 135000.0,
        "volume": 32091
      },
      {
        "date": "2026-03-13",
        "close": 135100.0,
        "volume": 28829
      },
      {
        "date": "2026-03-20",
        "close": 136100.0,
        "volume": 17557
      },
      {
        "date": "2026-03-27",
        "close": 136500.0,
        "volume": 38623
      },
      {
        "date": "2026-04-03",
        "close": 135000.0,
        "volume": 32010
      },
      {
        "date": "2026-04-10",
        "close": 135000.0,
        "volume": 22829
      },
      {
        "date": "2026-04-17",
        "close": 133400.0,
        "volume": 23145
      },
      {
        "date": "2026-04-24",
        "close": 132000.0,
        "volume": 19858
      },
      {
        "date": "2026-05-01",
        "close": 131500.0,
        "volume": 27600
      },
      {
        "date": "2026-05-08",
        "close": 130900.0,
        "volume": 23501
      },
      {
        "date": "2026-05-15",
        "close": 127700.0,
        "volume": 23620
      },
      {
        "date": "2026-05-22",
        "close": 125700.0,
        "volume": 24893
      },
      {
        "date": "2026-05-29",
        "close": 125900.0,
        "volume": 28130
      },
      {
        "date": "2026-06-05",
        "close": 120200.0,
        "volume": 5021
      },
      {
        "date": "2026-06-12",
        "close": 123100.0,
        "volume": 11922
      },
      {
        "date": "2026-06-19",
        "close": 120700.0,
        "volume": 6104
      },
      {
        "date": "2026-06-26",
        "close": 122900.0,
        "volume": 8450
      },
      {
        "date": "2026-07-03",
        "close": 124300.0,
        "volume": 6205
      },
      {
        "date": "2026-07-10",
        "close": 122700.0,
        "volume": 26411
      },
      {
        "date": "2026-07-17",
        "close": 122000.0,
        "volume": 27182
      },
      {
        "date": "2026-07-24",
        "close": 121900.0,
        "volume": 21339
      },
      {
        "date": "2026-07-31",
        "close": 122800.0,
        "volume": 33466
      },
      {
        "date": "2026-08-07",
        "close": 117900.0,
        "volume": 39619
      }
    ],
    "sharemaestro_context": {
      "trend": 129814.439063,
      "fair_value": 119101.120944,
      "market_activity": -36.215781,
      "market_dynamics": -0.647254,
      "relative_strength": -24.717052
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.012068,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": -0.013616,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.050634,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.040367,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.080887,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.050497,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.000201,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.029515,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.001567
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": 0.00312
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": -0.041659
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.010222
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.012389
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.008446
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.022414
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.042961
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-09-05",
        "tenure": "Established",
        "return": 0.12155
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.067554
      }
    ]
  }
}