{
  "ticker": {
    "uuid": "1fff8918-2f14-4123-b3c4-7a9c2cd3f200",
    "symbol": "375500",
    "name": "DL E&C Co.,Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 72000.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46666.011719,
    "boundary_margin": 0.542879,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.820855,
    "volatility_stability": 1.1826,
    "risk_context": 0.1218,
    "current_regime": {
      "move": 0.817638,
      "interruption": -0.409091,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.841,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 54.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28706.992188,
        "direction_boundary": 39518.074219,
        "core_momentum": -0.273573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255418
      },
      {
        "date": "2023-08-25",
        "close": 28324.230469,
        "direction_boundary": 39145.703125,
        "core_momentum": -0.276441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255441
      },
      {
        "date": "2023-09-01",
        "close": 29472.509766,
        "direction_boundary": 39518.074219,
        "core_momentum": -0.254202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260142
      },
      {
        "date": "2023-09-08",
        "close": 29807.423828,
        "direction_boundary": 39238.792969,
        "core_momentum": -0.240358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259888
      },
      {
        "date": "2023-09-15",
        "close": 31051.392578,
        "direction_boundary": 38633.683594,
        "core_momentum": -0.196261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266888
      },
      {
        "date": "2023-09-22",
        "close": 29472.509766,
        "direction_boundary": 35608.160156,
        "core_momentum": -0.17231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260061
      },
      {
        "date": "2023-09-29",
        "close": 29807.423828,
        "direction_boundary": 31930.976563,
        "core_momentum": -0.066504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257678
      },
      {
        "date": "2023-10-06",
        "close": 29089.75,
        "direction_boundary": 33513.5625,
        "core_momentum": -0.132001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258386
      },
      {
        "date": "2023-10-13",
        "close": 29137.595703,
        "direction_boundary": 33606.65625,
        "core_momentum": -0.132981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256947
      },
      {
        "date": "2023-10-20",
        "close": 32247.519531,
        "direction_boundary": 32163.708984,
        "core_momentum": 0.002606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294466
      },
      {
        "date": "2023-10-27",
        "close": 32534.587891,
        "direction_boundary": 33187.730469,
        "core_momentum": -0.01968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290111
      },
      {
        "date": "2023-11-03",
        "close": 34209.167969,
        "direction_boundary": 33560.105469,
        "core_momentum": 0.01934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298646
      },
      {
        "date": "2023-11-10",
        "close": 35500.976563,
        "direction_boundary": 36166.71875,
        "core_momentum": -0.018408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302898
      },
      {
        "date": "2023-11-17",
        "close": 35118.21875,
        "direction_boundary": 36678.730469,
        "core_momentum": -0.042545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303383
      },
      {
        "date": "2023-11-24",
        "close": 36505.722656,
        "direction_boundary": 37888.941406,
        "core_momentum": -0.036507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307096
      },
      {
        "date": "2023-12-01",
        "close": 36314.34375,
        "direction_boundary": 37563.117188,
        "core_momentum": -0.033245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305734
      },
      {
        "date": "2023-12-08",
        "close": 36362.191406,
        "direction_boundary": 36399.453125,
        "core_momentum": -0.001024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305328
      },
      {
        "date": "2023-12-15",
        "close": 36027.273438,
        "direction_boundary": 34072.121094,
        "core_momentum": 0.057383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304824
      },
      {
        "date": "2023-12-22",
        "close": 35118.21875,
        "direction_boundary": 34351.398438,
        "core_momentum": 0.022323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294895
      },
      {
        "date": "2023-12-29",
        "close": 34974.023438,
        "direction_boundary": 32295.365234,
        "core_momentum": 0.082942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292752
      },
      {
        "date": "2024-01-05",
        "close": 35847.160156,
        "direction_boundary": 34496.230469,
        "core_momentum": 0.039162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236375
      },
      {
        "date": "2024-01-12",
        "close": 38466.574219,
        "direction_boundary": 34065.628906,
        "core_momentum": 0.12919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250806
      },
      {
        "date": "2024-01-19",
        "close": 36138.207031,
        "direction_boundary": 36410.03125,
        "core_momentum": -0.007466,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269127
      },
      {
        "date": "2024-01-26",
        "close": 37641.941406,
        "direction_boundary": 36266.5,
        "core_momentum": 0.037926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265223
      },
      {
        "date": "2024-02-02",
        "close": 39485.234375,
        "direction_boundary": 35692.359375,
        "core_momentum": 0.106266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27021
      },
      {
        "date": "2024-02-09",
        "close": 38466.574219,
        "direction_boundary": 33156.578125,
        "core_momentum": 0.160149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273901
      },
      {
        "date": "2024-02-16",
        "close": 37544.925781,
        "direction_boundary": 33204.417969,
        "core_momentum": 0.130721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266815
      },
      {
        "date": "2024-02-23",
        "close": 38030.003906,
        "direction_boundary": 32773.816406,
        "core_momentum": 0.160378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264617
      },
      {
        "date": "2024-03-01",
        "close": 35895.664063,
        "direction_boundary": 31769.068359,
        "core_momentum": 0.129894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277893
      },
      {
        "date": "2024-03-08",
        "close": 33955.359375,
        "direction_boundary": 32199.673828,
        "core_momentum": 0.054525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291255
      },
      {
        "date": "2024-03-15",
        "close": 33809.839844,
        "direction_boundary": 32247.519531,
        "core_momentum": 0.048448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28683
      },
      {
        "date": "2024-03-22",
        "close": 35653.128906,
        "direction_boundary": 30142.339844,
        "core_momentum": 0.182826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283249
      },
      {
        "date": "2024-03-29",
        "close": 35071.035156,
        "direction_boundary": 30955.705078,
        "core_momentum": 0.132943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28508
      },
      {
        "date": "2024-04-05",
        "close": 34246.40625,
        "direction_boundary": 31434.154297,
        "core_momentum": 0.089465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284957
      },
      {
        "date": "2024-04-12",
        "close": 32354.607422,
        "direction_boundary": 31960.449219,
        "core_momentum": 0.012333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298091
      },
      {
        "date": "2024-04-19",
        "close": 31821.023438,
        "direction_boundary": 32486.746094,
        "core_momentum": -0.020492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263955
      },
      {
        "date": "2024-04-26",
        "close": 34100.882813,
        "direction_boundary": 33682.867188,
        "core_momentum": 0.01241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280954
      },
      {
        "date": "2024-05-03",
        "close": 34100.882813,
        "direction_boundary": 33922.09375,
        "core_momentum": 0.005271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272151
      },
      {
        "date": "2024-05-10",
        "close": 33955.359375,
        "direction_boundary": 33826.40625,
        "core_momentum": 0.003812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26684
      },
      {
        "date": "2024-05-17",
        "close": 32742.667969,
        "direction_boundary": 33778.554688,
        "core_momentum": -0.030667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270904
      },
      {
        "date": "2024-05-24",
        "close": 32694.160156,
        "direction_boundary": 34352.695313,
        "core_momentum": -0.04828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264258
      },
      {
        "date": "2024-05-31",
        "close": 32985.207031,
        "direction_boundary": 35166.0625,
        "core_momentum": -0.062016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264874
      },
      {
        "date": "2024-06-07",
        "close": 33809.839844,
        "direction_boundary": 35596.667969,
        "core_momentum": -0.050196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267727
      },
      {
        "date": "2024-06-14",
        "close": 33567.296875,
        "direction_boundary": 36170.804688,
        "core_momentum": -0.071978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267643
      },
      {
        "date": "2024-06-21",
        "close": 33227.746094,
        "direction_boundary": 34065.628906,
        "core_momentum": -0.024596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265862
      },
      {
        "date": "2024-06-28",
        "close": 31432.960938,
        "direction_boundary": 33252.265625,
        "core_momentum": -0.054712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275998
      },
      {
        "date": "2024-07-05",
        "close": 30608.332031,
        "direction_boundary": 29520.355469,
        "core_momentum": 0.036855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27446
      },
      {
        "date": "2024-07-12",
        "close": 32403.113281,
        "direction_boundary": 30333.71875,
        "core_momentum": 0.068221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267454
      },
      {
        "date": "2024-07-19",
        "close": 32597.144531,
        "direction_boundary": 30142.339844,
        "core_momentum": 0.08144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255442
      },
      {
        "date": "2024-07-26",
        "close": 33324.761719,
        "direction_boundary": 29041.90625,
        "core_momentum": 0.147472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250156
      },
      {
        "date": "2024-08-02",
        "close": 31529.976563,
        "direction_boundary": 29185.441406,
        "core_momentum": 0.080332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247759
      },
      {
        "date": "2024-08-09",
        "close": 29686.685547,
        "direction_boundary": 30046.650391,
        "core_momentum": -0.01198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256916
      },
      {
        "date": "2024-08-16",
        "close": 30026.240234,
        "direction_boundary": 28706.992188,
        "core_momentum": 0.045956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257703
      },
      {
        "date": "2024-08-23",
        "close": 31724.007813,
        "direction_boundary": 28324.230469,
        "core_momentum": 0.120031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271006
      },
      {
        "date": "2024-08-30",
        "close": 32015.052734,
        "direction_boundary": 29472.509766,
        "core_momentum": 0.086268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26165
      },
      {
        "date": "2024-09-06",
        "close": 29250.117188,
        "direction_boundary": 29807.423828,
        "core_momentum": -0.018697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279099
      },
      {
        "date": "2024-09-13",
        "close": 30220.271484,
        "direction_boundary": 31051.392578,
        "core_momentum": -0.026766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284133
      },
      {
        "date": "2024-09-20",
        "close": 28862.056641,
        "direction_boundary": 29472.509766,
        "core_momentum": -0.020713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277234
      },
      {
        "date": "2024-09-27",
        "close": 29007.580078,
        "direction_boundary": 29807.423828,
        "core_momentum": -0.026834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277544
      },
      {
        "date": "2024-10-04",
        "close": 29056.087891,
        "direction_boundary": 29089.75,
        "core_momentum": -0.001157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276763
      },
      {
        "date": "2024-10-11",
        "close": 28473.994141,
        "direction_boundary": 29137.595703,
        "core_momentum": -0.022775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267919
      },
      {
        "date": "2024-10-18",
        "close": 30171.763672,
        "direction_boundary": 32247.519531,
        "core_momentum": -0.064369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281023
      },
      {
        "date": "2024-10-25",
        "close": 29250.117188,
        "direction_boundary": 32534.587891,
        "core_momentum": -0.100953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264063
      },
      {
        "date": "2024-11-01",
        "close": 30268.777344,
        "direction_boundary": 34209.167969,
        "core_momentum": -0.115185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269798
      },
      {
        "date": "2024-11-08",
        "close": 30365.792969,
        "direction_boundary": 35500.976563,
        "core_momentum": -0.144649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270014
      },
      {
        "date": "2024-11-15",
        "close": 29250.117188,
        "direction_boundary": 35118.21875,
        "core_momentum": -0.167096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270271
      },
      {
        "date": "2024-11-22",
        "close": 30559.824219,
        "direction_boundary": 36505.722656,
        "core_momentum": -0.162876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278402
      },
      {
        "date": "2024-11-29",
        "close": 32694.160156,
        "direction_boundary": 36314.34375,
        "core_momentum": -0.09969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294636
      },
      {
        "date": "2024-12-06",
        "close": 31626.994141,
        "direction_boundary": 36362.191406,
        "core_momentum": -0.130223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295731
      },
      {
        "date": "2024-12-13",
        "close": 32063.5625,
        "direction_boundary": 36027.273438,
        "core_momentum": -0.11002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296497
      },
      {
        "date": "2024-12-20",
        "close": 30947.884766,
        "direction_boundary": 35118.21875,
        "core_momentum": -0.118751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299975
      },
      {
        "date": "2024-12-27",
        "close": 31373.765625,
        "direction_boundary": 34974.023438,
        "core_momentum": -0.102941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290827
      },
      {
        "date": "2025-01-03",
        "close": 30929.796875,
        "direction_boundary": 35847.160156,
        "core_momentum": -0.137176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289076
      },
      {
        "date": "2025-01-10",
        "close": 31965.722656,
        "direction_boundary": 38466.574219,
        "core_momentum": -0.169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281488
      },
      {
        "date": "2025-01-17",
        "close": 30288.509766,
        "direction_boundary": 36138.207031,
        "core_momentum": -0.16187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290814
      },
      {
        "date": "2025-01-24",
        "close": 32015.052734,
        "direction_boundary": 37641.941406,
        "core_momentum": -0.149485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300061
      },
      {
        "date": "2025-01-31",
        "close": 30929.796875,
        "direction_boundary": 39485.234375,
        "core_momentum": -0.216674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293905
      },
      {
        "date": "2025-02-07",
        "close": 36405.40625,
        "direction_boundary": 38466.574219,
        "core_momentum": -0.053583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359285
      },
      {
        "date": "2025-02-14",
        "close": 37539.992188,
        "direction_boundary": 37544.925781,
        "core_momentum": -0.000131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36066
      },
      {
        "date": "2025-02-21",
        "close": 39611.84375,
        "direction_boundary": 38030.003906,
        "core_momentum": 0.041595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360334
      },
      {
        "date": "2025-02-28",
        "close": 39957.15625,
        "direction_boundary": 35895.664063,
        "core_momentum": 0.113147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360333
      },
      {
        "date": "2025-03-07",
        "close": 43508.902344,
        "direction_boundary": 33955.359375,
        "core_momentum": 0.281356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345942
      },
      {
        "date": "2025-03-14",
        "close": 42818.285156,
        "direction_boundary": 33809.839844,
        "core_momentum": 0.266444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347632
      },
      {
        "date": "2025-03-21",
        "close": 41486.378906,
        "direction_boundary": 35653.128906,
        "core_momentum": 0.163611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343262
      },
      {
        "date": "2025-03-28",
        "close": 41634.367188,
        "direction_boundary": 35071.035156,
        "core_momentum": 0.187144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343344
      },
      {
        "date": "2025-04-04",
        "close": 40845.089844,
        "direction_boundary": 34246.40625,
        "core_momentum": 0.192683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346029
      },
      {
        "date": "2025-04-11",
        "close": 39513.1875,
        "direction_boundary": 32354.607422,
        "core_momentum": 0.221254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348968
      },
      {
        "date": "2025-04-18",
        "close": 40450.453125,
        "direction_boundary": 31821.023438,
        "core_momentum": 0.271186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343243
      },
      {
        "date": "2025-04-25",
        "close": 41042.410156,
        "direction_boundary": 34100.882813,
        "core_momentum": 0.203559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337785
      },
      {
        "date": "2025-05-02",
        "close": 41535.707031,
        "direction_boundary": 34100.882813,
        "core_momentum": 0.218024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336398
      },
      {
        "date": "2025-05-09",
        "close": 42472.976563,
        "direction_boundary": 33955.359375,
        "core_momentum": 0.250848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336423
      },
      {
        "date": "2025-05-16",
        "close": 44939.464844,
        "direction_boundary": 32742.667969,
        "core_momentum": 0.372505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333506
      },
      {
        "date": "2025-05-23",
        "close": 47553.945313,
        "direction_boundary": 32694.160156,
        "core_momentum": 0.454509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33605
      },
      {
        "date": "2025-05-30",
        "close": 47652.605469,
        "direction_boundary": 32985.207031,
        "core_momentum": 0.444666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32855
      },
      {
        "date": "2025-06-06",
        "close": 48244.5625,
        "direction_boundary": 33809.839844,
        "core_momentum": 0.426939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321324
      },
      {
        "date": "2025-06-13",
        "close": 47455.285156,
        "direction_boundary": 33567.296875,
        "core_momentum": 0.413736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324514
      },
      {
        "date": "2025-06-20",
        "close": 45778.074219,
        "direction_boundary": 33227.746094,
        "core_momentum": 0.377706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324692
      },
      {
        "date": "2025-06-27",
        "close": 53966.824219,
        "direction_boundary": 31432.960938,
        "core_momentum": 0.716886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385193
      },
      {
        "date": "2025-07-04",
        "close": 49033.839844,
        "direction_boundary": 30608.332031,
        "core_momentum": 0.601977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415503
      },
      {
        "date": "2025-07-11",
        "close": 48836.523438,
        "direction_boundary": 32403.113281,
        "core_momentum": 0.507155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415958
      },
      {
        "date": "2025-07-18",
        "close": 48935.183594,
        "direction_boundary": 32597.144531,
        "core_momentum": 0.501211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404145
      },
      {
        "date": "2025-07-25",
        "close": 46961.988281,
        "direction_boundary": 33324.761719,
        "core_momentum": 0.409222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408639
      },
      {
        "date": "2025-08-01",
        "close": 43311.582031,
        "direction_boundary": 31529.976563,
        "core_momentum": 0.373664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424587
      },
      {
        "date": "2025-08-08",
        "close": 46666.011719,
        "direction_boundary": 29686.685547,
        "core_momentum": 0.571951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377154
      },
      {
        "date": "2025-08-15",
        "close": 42029.007813,
        "direction_boundary": 30026.240234,
        "core_momentum": 0.399743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407465
      },
      {
        "date": "2025-08-22",
        "close": 41831.6875,
        "direction_boundary": 31724.007813,
        "core_momentum": 0.318613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401314
      },
      {
        "date": "2025-08-29",
        "close": 41782.359375,
        "direction_boundary": 32015.052734,
        "core_momentum": 0.305085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401224
      },
      {
        "date": "2025-09-05",
        "close": 42670.292969,
        "direction_boundary": 29250.117188,
        "core_momentum": 0.458808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384038
      },
      {
        "date": "2025-09-12",
        "close": 42768.953125,
        "direction_boundary": 30220.271484,
        "core_momentum": 0.415241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383423
      },
      {
        "date": "2025-09-19",
        "close": 42522.304688,
        "direction_boundary": 28862.056641,
        "core_momentum": 0.473294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380836
      },
      {
        "date": "2025-09-26",
        "close": 40154.472656,
        "direction_boundary": 29007.580078,
        "core_momentum": 0.384275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389259
      },
      {
        "date": "2025-10-03",
        "close": 40647.773438,
        "direction_boundary": 29056.087891,
        "core_momentum": 0.398942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388827
      },
      {
        "date": "2025-10-10",
        "close": 41141.070313,
        "direction_boundary": 28473.994141,
        "core_momentum": 0.444865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386207
      },
      {
        "date": "2025-10-17",
        "close": 40006.484375,
        "direction_boundary": 30171.763672,
        "core_momentum": 0.325958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386959
      },
      {
        "date": "2025-10-24",
        "close": 42768.953125,
        "direction_boundary": 29250.117188,
        "core_momentum": 0.462181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397631
      },
      {
        "date": "2025-10-31",
        "close": 42127.667969,
        "direction_boundary": 30268.777344,
        "core_momentum": 0.391786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397991
      },
      {
        "date": "2025-11-07",
        "close": 38822.570313,
        "direction_boundary": 30365.792969,
        "core_momentum": 0.278497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412487
      },
      {
        "date": "2025-11-14",
        "close": 40401.121094,
        "direction_boundary": 29250.117188,
        "core_momentum": 0.381229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408288
      },
      {
        "date": "2025-11-21",
        "close": 38674.578125,
        "direction_boundary": 30559.824219,
        "core_momentum": 0.265537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402125
      },
      {
        "date": "2025-11-28",
        "close": 39710.503906,
        "direction_boundary": 32694.160156,
        "core_momentum": 0.214605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40475
      },
      {
        "date": "2025-12-05",
        "close": 40795.761719,
        "direction_boundary": 31626.994141,
        "core_momentum": 0.289903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406651
      },
      {
        "date": "2025-12-12",
        "close": 44495.496094,
        "direction_boundary": 32063.5625,
        "core_momentum": 0.387728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426306
      },
      {
        "date": "2025-12-19",
        "close": 41190.398438,
        "direction_boundary": 30947.884766,
        "core_momentum": 0.33096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43649
      },
      {
        "date": "2025-12-26",
        "close": 40253.132813,
        "direction_boundary": 31373.765625,
        "core_momentum": 0.283019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362858
      },
      {
        "date": "2026-01-02",
        "close": 39365.195313,
        "direction_boundary": 30929.796875,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342322
      },
      {
        "date": "2026-01-09",
        "close": 40549.113281,
        "direction_boundary": 31965.722656,
        "core_momentum": 0.268519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34635
      },
      {
        "date": "2026-01-16",
        "close": 42324.984375,
        "direction_boundary": 30288.509766,
        "core_momentum": 0.397394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35308
      },
      {
        "date": "2026-01-23",
        "close": 44495.496094,
        "direction_boundary": 32015.052734,
        "core_momentum": 0.38983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357317
      },
      {
        "date": "2026-01-30",
        "close": 43804.878906,
        "direction_boundary": 30929.796875,
        "core_momentum": 0.416268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339534
      },
      {
        "date": "2026-02-06",
        "close": 44446.167969,
        "direction_boundary": 36405.40625,
        "core_momentum": 0.220867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323116
      },
      {
        "date": "2026-02-13",
        "close": 48787.191406,
        "direction_boundary": 37539.992188,
        "core_momentum": 0.299606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31359
      },
      {
        "date": "2026-02-20",
        "close": 50217.757813,
        "direction_boundary": 39611.84375,
        "core_momentum": 0.267746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314813
      },
      {
        "date": "2026-02-27",
        "close": 50415.078125,
        "direction_boundary": 39957.15625,
        "core_momentum": 0.261728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314626
      },
      {
        "date": "2026-03-06",
        "close": 45186.117188,
        "direction_boundary": 43508.902344,
        "core_momentum": 0.038549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352912
      },
      {
        "date": "2026-03-13",
        "close": 48392.554688,
        "direction_boundary": 42818.285156,
        "core_momentum": 0.130184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364712
      },
      {
        "date": "2026-03-20",
        "close": 66496.601563,
        "direction_boundary": 41486.378906,
        "core_momentum": 0.602854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566342
      },
      {
        "date": "2026-03-27",
        "close": 65510.0,
        "direction_boundary": 41634.367188,
        "core_momentum": 0.57346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558188
      },
      {
        "date": "2026-04-03",
        "close": 75000.0,
        "direction_boundary": 40845.089844,
        "core_momentum": 0.836206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580902
      },
      {
        "date": "2026-04-10",
        "close": 94500.0,
        "direction_boundary": 39513.1875,
        "core_momentum": 1.391607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647802
      },
      {
        "date": "2026-04-17",
        "close": 97700.0,
        "direction_boundary": 40450.453125,
        "core_momentum": 1.415301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642008
      },
      {
        "date": "2026-04-24",
        "close": 99000.0,
        "direction_boundary": 41042.410156,
        "core_momentum": 1.412139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640892
      },
      {
        "date": "2026-05-01",
        "close": 99000.0,
        "direction_boundary": 41535.707031,
        "core_momentum": 1.383491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638997
      },
      {
        "date": "2026-05-08",
        "close": 95400.0,
        "direction_boundary": 42472.976563,
        "core_momentum": 1.246134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625849
      },
      {
        "date": "2026-05-15",
        "close": 80300.0,
        "direction_boundary": 44939.464844,
        "core_momentum": 0.786848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688313
      },
      {
        "date": "2026-05-22",
        "close": 82200.0,
        "direction_boundary": 47553.945313,
        "core_momentum": 0.728563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680897
      },
      {
        "date": "2026-05-29",
        "close": 76500.0,
        "direction_boundary": 47652.605469,
        "core_momentum": 0.605369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695134
      },
      {
        "date": "2026-06-05",
        "close": 71900.0,
        "direction_boundary": 48244.5625,
        "core_momentum": 0.490323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70556
      },
      {
        "date": "2026-06-12",
        "close": 73900.0,
        "direction_boundary": 47455.285156,
        "core_momentum": 0.557255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699395
      },
      {
        "date": "2026-06-19",
        "close": 73900.0,
        "direction_boundary": 45778.074219,
        "core_momentum": 0.61431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686118
      },
      {
        "date": "2026-06-26",
        "close": 59800.0,
        "direction_boundary": 53966.824219,
        "core_momentum": 0.108088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757342
      },
      {
        "date": "2026-07-03",
        "close": 64200.0,
        "direction_boundary": 49033.839844,
        "core_momentum": 0.3093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759145
      },
      {
        "date": "2026-07-10",
        "close": 63300.0,
        "direction_boundary": 48836.523438,
        "core_momentum": 0.296161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760322
      },
      {
        "date": "2026-07-17",
        "close": 60200.0,
        "direction_boundary": 48935.183594,
        "core_momentum": 0.230199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764963
      },
      {
        "date": "2026-07-24",
        "close": 63200.0,
        "direction_boundary": 46961.988281,
        "core_momentum": 0.345769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764834
      },
      {
        "date": "2026-07-31",
        "close": 58500.0,
        "direction_boundary": 43311.582031,
        "core_momentum": 0.350678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774248
      },
      {
        "date": "2026-08-07",
        "close": 72000.0,
        "direction_boundary": 46666.011719,
        "core_momentum": 0.542879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.820855
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28706.992188,
        "volume": 766738
      },
      {
        "date": "2023-08-25",
        "close": 28324.230469,
        "volume": 550606
      },
      {
        "date": "2023-09-01",
        "close": 29472.509766,
        "volume": 733886
      },
      {
        "date": "2023-09-08",
        "close": 29807.423828,
        "volume": 620600
      },
      {
        "date": "2023-09-15",
        "close": 31051.392578,
        "volume": 794027
      },
      {
        "date": "2023-09-22",
        "close": 29472.509766,
        "volume": 449474
      },
      {
        "date": "2023-09-29",
        "close": 29807.423828,
        "volume": 374797
      },
      {
        "date": "2023-10-06",
        "close": 29089.75,
        "volume": 377246
      },
      {
        "date": "2023-10-13",
        "close": 29137.595703,
        "volume": 850007
      },
      {
        "date": "2023-10-20",
        "close": 32247.519531,
        "volume": 1601969
      },
      {
        "date": "2023-10-27",
        "close": 32534.587891,
        "volume": 834092
      },
      {
        "date": "2023-11-03",
        "close": 34209.167969,
        "volume": 668722
      },
      {
        "date": "2023-11-10",
        "close": 35500.976563,
        "volume": 810448
      },
      {
        "date": "2023-11-17",
        "close": 35118.21875,
        "volume": 828562
      },
      {
        "date": "2023-11-24",
        "close": 36505.722656,
        "volume": 629635
      },
      {
        "date": "2023-12-01",
        "close": 36314.34375,
        "volume": 496378
      },
      {
        "date": "2023-12-08",
        "close": 36362.191406,
        "volume": 430099
      },
      {
        "date": "2023-12-15",
        "close": 36027.273438,
        "volume": 656001
      },
      {
        "date": "2023-12-22",
        "close": 35118.21875,
        "volume": 589393
      },
      {
        "date": "2023-12-29",
        "close": 34974.023438,
        "volume": 354782
      },
      {
        "date": "2024-01-05",
        "close": 35847.160156,
        "volume": 480628
      },
      {
        "date": "2024-01-12",
        "close": 38466.574219,
        "volume": 967196
      },
      {
        "date": "2024-01-19",
        "close": 36138.207031,
        "volume": 415730
      },
      {
        "date": "2024-01-26",
        "close": 37641.941406,
        "volume": 416313
      },
      {
        "date": "2024-02-02",
        "close": 39485.234375,
        "volume": 2180909
      },
      {
        "date": "2024-02-09",
        "close": 38466.574219,
        "volume": 916080
      },
      {
        "date": "2024-02-16",
        "close": 37544.925781,
        "volume": 576723
      },
      {
        "date": "2024-02-23",
        "close": 38030.003906,
        "volume": 496452
      },
      {
        "date": "2024-03-01",
        "close": 35895.664063,
        "volume": 372160
      },
      {
        "date": "2024-03-08",
        "close": 33955.359375,
        "volume": 861583
      },
      {
        "date": "2024-03-15",
        "close": 33809.839844,
        "volume": 854900
      },
      {
        "date": "2024-03-22",
        "close": 35653.128906,
        "volume": 592705
      },
      {
        "date": "2024-03-29",
        "close": 35071.035156,
        "volume": 443216
      },
      {
        "date": "2024-04-05",
        "close": 34246.40625,
        "volume": 656799
      },
      {
        "date": "2024-04-12",
        "close": 32354.607422,
        "volume": 534390
      },
      {
        "date": "2024-04-19",
        "close": 31821.023438,
        "volume": 518129
      },
      {
        "date": "2024-04-26",
        "close": 34100.882813,
        "volume": 384740
      },
      {
        "date": "2024-05-03",
        "close": 34100.882813,
        "volume": 430079
      },
      {
        "date": "2024-05-10",
        "close": 33955.359375,
        "volume": 334706
      },
      {
        "date": "2024-05-17",
        "close": 32742.667969,
        "volume": 326264
      },
      {
        "date": "2024-05-24",
        "close": 32694.160156,
        "volume": 310897
      },
      {
        "date": "2024-05-31",
        "close": 32985.207031,
        "volume": 496672
      },
      {
        "date": "2024-06-07",
        "close": 33809.839844,
        "volume": 539452
      },
      {
        "date": "2024-06-14",
        "close": 33567.296875,
        "volume": 2006249
      },
      {
        "date": "2024-06-21",
        "close": 33227.746094,
        "volume": 1153490
      },
      {
        "date": "2024-06-28",
        "close": 31432.960938,
        "volume": 631515
      },
      {
        "date": "2024-07-05",
        "close": 30608.332031,
        "volume": 659537
      },
      {
        "date": "2024-07-12",
        "close": 32403.113281,
        "volume": 618759
      },
      {
        "date": "2024-07-19",
        "close": 32597.144531,
        "volume": 924009
      },
      {
        "date": "2024-07-26",
        "close": 33324.761719,
        "volume": 418166
      },
      {
        "date": "2024-08-02",
        "close": 31529.976563,
        "volume": 1459404
      },
      {
        "date": "2024-08-09",
        "close": 29686.685547,
        "volume": 1311933
      },
      {
        "date": "2024-08-16",
        "close": 30026.240234,
        "volume": 294628
      },
      {
        "date": "2024-08-23",
        "close": 31724.007813,
        "volume": 541927
      },
      {
        "date": "2024-08-30",
        "close": 32015.052734,
        "volume": 600836
      },
      {
        "date": "2024-09-06",
        "close": 29250.117188,
        "volume": 575688
      },
      {
        "date": "2024-09-13",
        "close": 30220.271484,
        "volume": 498754
      },
      {
        "date": "2024-09-20",
        "close": 28862.056641,
        "volume": 851610
      },
      {
        "date": "2024-09-27",
        "close": 29007.580078,
        "volume": 1053588
      },
      {
        "date": "2024-10-04",
        "close": 29056.087891,
        "volume": 473535
      },
      {
        "date": "2024-10-11",
        "close": 28473.994141,
        "volume": 1298087
      },
      {
        "date": "2024-10-18",
        "close": 30171.763672,
        "volume": 1365046
      },
      {
        "date": "2024-10-25",
        "close": 29250.117188,
        "volume": 730373
      },
      {
        "date": "2024-11-01",
        "close": 30268.777344,
        "volume": 547892
      },
      {
        "date": "2024-11-08",
        "close": 30365.792969,
        "volume": 541406
      },
      {
        "date": "2024-11-15",
        "close": 29250.117188,
        "volume": 569956
      },
      {
        "date": "2024-11-22",
        "close": 30559.824219,
        "volume": 343435
      },
      {
        "date": "2024-11-29",
        "close": 32694.160156,
        "volume": 686308
      },
      {
        "date": "2024-12-06",
        "close": 31626.994141,
        "volume": 701883
      },
      {
        "date": "2024-12-13",
        "close": 32063.5625,
        "volume": 857303
      },
      {
        "date": "2024-12-20",
        "close": 30947.884766,
        "volume": 516004
      },
      {
        "date": "2024-12-27",
        "close": 31373.765625,
        "volume": 418831
      },
      {
        "date": "2025-01-03",
        "close": 30929.796875,
        "volume": 365534
      },
      {
        "date": "2025-01-10",
        "close": 31965.722656,
        "volume": 561125
      },
      {
        "date": "2025-01-17",
        "close": 30288.509766,
        "volume": 641851
      },
      {
        "date": "2025-01-24",
        "close": 32015.052734,
        "volume": 883737
      },
      {
        "date": "2025-01-31",
        "close": 30929.796875,
        "volume": 143862
      },
      {
        "date": "2025-02-07",
        "close": 36405.40625,
        "volume": 1751137
      },
      {
        "date": "2025-02-14",
        "close": 37539.992188,
        "volume": 1415340
      },
      {
        "date": "2025-02-21",
        "close": 39611.84375,
        "volume": 1067417
      },
      {
        "date": "2025-02-28",
        "close": 39957.15625,
        "volume": 946514
      },
      {
        "date": "2025-03-07",
        "close": 43508.902344,
        "volume": 1203309
      },
      {
        "date": "2025-03-14",
        "close": 42818.285156,
        "volume": 1367828
      },
      {
        "date": "2025-03-21",
        "close": 41486.378906,
        "volume": 1080596
      },
      {
        "date": "2025-03-28",
        "close": 41634.367188,
        "volume": 844753
      },
      {
        "date": "2025-04-04",
        "close": 40845.089844,
        "volume": 717397
      },
      {
        "date": "2025-04-11",
        "close": 39513.1875,
        "volume": 712726
      },
      {
        "date": "2025-04-18",
        "close": 40450.453125,
        "volume": 464336
      },
      {
        "date": "2025-04-25",
        "close": 41042.410156,
        "volume": 400127
      },
      {
        "date": "2025-05-02",
        "close": 41535.707031,
        "volume": 571892
      },
      {
        "date": "2025-05-09",
        "close": 42472.976563,
        "volume": 491087
      },
      {
        "date": "2025-05-16",
        "close": 44939.464844,
        "volume": 867024
      },
      {
        "date": "2025-05-23",
        "close": 47553.945313,
        "volume": 1421285
      },
      {
        "date": "2025-05-30",
        "close": 47652.605469,
        "volume": 1759549
      },
      {
        "date": "2025-06-06",
        "close": 48244.5625,
        "volume": 772402
      },
      {
        "date": "2025-06-13",
        "close": 47455.285156,
        "volume": 1850593
      },
      {
        "date": "2025-06-20",
        "close": 45778.074219,
        "volume": 3047042
      },
      {
        "date": "2025-06-27",
        "close": 53966.824219,
        "volume": 6179687
      },
      {
        "date": "2025-07-04",
        "close": 49033.839844,
        "volume": 3948049
      },
      {
        "date": "2025-07-11",
        "close": 48836.523438,
        "volume": 1888880
      },
      {
        "date": "2025-07-18",
        "close": 48935.183594,
        "volume": 1638211
      },
      {
        "date": "2025-07-25",
        "close": 46961.988281,
        "volume": 1413400
      },
      {
        "date": "2025-08-01",
        "close": 43311.582031,
        "volume": 1573143
      },
      {
        "date": "2025-08-08",
        "close": 46666.011719,
        "volume": 1268018
      },
      {
        "date": "2025-08-15",
        "close": 42029.007813,
        "volume": 2470422
      },
      {
        "date": "2025-08-22",
        "close": 41831.6875,
        "volume": 1572327
      },
      {
        "date": "2025-08-29",
        "close": 41782.359375,
        "volume": 960554
      },
      {
        "date": "2025-09-05",
        "close": 42670.292969,
        "volume": 906335
      },
      {
        "date": "2025-09-12",
        "close": 42768.953125,
        "volume": 807697
      },
      {
        "date": "2025-09-19",
        "close": 42522.304688,
        "volume": 743915
      },
      {
        "date": "2025-09-26",
        "close": 40154.472656,
        "volume": 1030946
      },
      {
        "date": "2025-10-03",
        "close": 40647.773438,
        "volume": 615558
      },
      {
        "date": "2025-10-10",
        "close": 41141.070313,
        "volume": 189830
      },
      {
        "date": "2025-10-17",
        "close": 40006.484375,
        "volume": 1019787
      },
      {
        "date": "2025-10-24",
        "close": 42768.953125,
        "volume": 996226
      },
      {
        "date": "2025-10-31",
        "close": 42127.667969,
        "volume": 1845929
      },
      {
        "date": "2025-11-07",
        "close": 38822.570313,
        "volume": 1322703
      },
      {
        "date": "2025-11-14",
        "close": 40401.121094,
        "volume": 985634
      },
      {
        "date": "2025-11-21",
        "close": 38674.578125,
        "volume": 778011
      },
      {
        "date": "2025-11-28",
        "close": 39710.503906,
        "volume": 804239
      },
      {
        "date": "2025-12-05",
        "close": 40795.761719,
        "volume": 1404422
      },
      {
        "date": "2025-12-12",
        "close": 44495.496094,
        "volume": 1655969
      },
      {
        "date": "2025-12-19",
        "close": 41190.398438,
        "volume": 1139644
      },
      {
        "date": "2025-12-26",
        "close": 40253.132813,
        "volume": 533272
      },
      {
        "date": "2026-01-02",
        "close": 39365.195313,
        "volume": 453144
      },
      {
        "date": "2026-01-09",
        "close": 40549.113281,
        "volume": 946120
      },
      {
        "date": "2026-01-16",
        "close": 42324.984375,
        "volume": 1526889
      },
      {
        "date": "2026-01-23",
        "close": 44495.496094,
        "volume": 2545532
      },
      {
        "date": "2026-01-30",
        "close": 43804.878906,
        "volume": 2066916
      },
      {
        "date": "2026-02-06",
        "close": 44446.167969,
        "volume": 1826376
      },
      {
        "date": "2026-02-13",
        "close": 48787.191406,
        "volume": 3091362
      },
      {
        "date": "2026-02-20",
        "close": 50217.757813,
        "volume": 637740
      },
      {
        "date": "2026-02-27",
        "close": 50415.078125,
        "volume": 2653074
      },
      {
        "date": "2026-03-06",
        "close": 45186.117188,
        "volume": 1607829
      },
      {
        "date": "2026-03-13",
        "close": 48392.554688,
        "volume": 1811693
      },
      {
        "date": "2026-03-20",
        "close": 66496.601563,
        "volume": 5218655
      },
      {
        "date": "2026-03-27",
        "close": 65510.0,
        "volume": 12158506
      },
      {
        "date": "2026-04-03",
        "close": 75000.0,
        "volume": 10205841
      },
      {
        "date": "2026-04-10",
        "close": 94500.0,
        "volume": 14433145
      },
      {
        "date": "2026-04-17",
        "close": 97700.0,
        "volume": 9347488
      },
      {
        "date": "2026-04-24",
        "close": 99000.0,
        "volume": 6468320
      },
      {
        "date": "2026-05-01",
        "close": 99000.0,
        "volume": 4896505
      },
      {
        "date": "2026-05-08",
        "close": 95400.0,
        "volume": 5878492
      },
      {
        "date": "2026-05-15",
        "close": 80300.0,
        "volume": 3590165
      },
      {
        "date": "2026-05-22",
        "close": 82200.0,
        "volume": 2437605
      },
      {
        "date": "2026-05-29",
        "close": 76500.0,
        "volume": 2461951
      },
      {
        "date": "2026-06-05",
        "close": 71900.0,
        "volume": 447468
      },
      {
        "date": "2026-06-12",
        "close": 73900.0,
        "volume": 802507
      },
      {
        "date": "2026-06-19",
        "close": 73900.0,
        "volume": 723536
      },
      {
        "date": "2026-06-26",
        "close": 59800.0,
        "volume": 641403
      },
      {
        "date": "2026-07-03",
        "close": 64200.0,
        "volume": 436304
      },
      {
        "date": "2026-07-10",
        "close": 63300.0,
        "volume": 2202223
      },
      {
        "date": "2026-07-17",
        "close": 60200.0,
        "volume": 1116132
      },
      {
        "date": "2026-07-24",
        "close": 63200.0,
        "volume": 1410969
      },
      {
        "date": "2026-07-31",
        "close": 58500.0,
        "volume": 1777668
      },
      {
        "date": "2026-08-07",
        "close": 72000.0,
        "volume": 1904911
      }
    ],
    "sharemaestro_context": {
      "trend": 67019.227604,
      "fair_value": 42395.882024,
      "market_activity": -10.118596,
      "market_dynamics": -0.922407,
      "relative_strength": 8.596371
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.004249,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.7692,
        "conditional_difference": -0.004249,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.059907,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.028469,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.008332,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.013884,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.315961,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.370486,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.024259
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.067707
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.140464
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": -0.004267
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": -0.04
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": 0.030111
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.066236
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2025-02-14",
        "tenure": "Established",
        "return": 0.283413
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.817638
      }
    ]
  }
}