{
  "ticker": {
    "uuid": "2003d808-92ae-4f0b-a6e9-1573490b1fa2",
    "symbol": "688286",
    "name": "MEMSensing Microsystems (Suzhou, China) Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.259998,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 51.496445,
    "boundary_margin": -0.121104,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.941496,
    "volatility_stability": 1.6808,
    "risk_context": 0.1062,
    "current_regime": {
      "move": -0.003742,
      "interruption": 0.17406,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.897,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 38.547546,
        "direction_boundary": 33.333797,
        "core_momentum": 0.15641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478449
      },
      {
        "date": "2023-08-04",
        "close": 38.996269,
        "direction_boundary": 33.462002,
        "core_momentum": 0.16539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478705
      },
      {
        "date": "2023-08-11",
        "close": 36.902222,
        "direction_boundary": 34.751194,
        "core_momentum": 0.061898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483338
      },
      {
        "date": "2023-08-18",
        "close": 34.387943,
        "direction_boundary": 44.872421,
        "core_momentum": -0.233651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446336
      },
      {
        "date": "2023-08-25",
        "close": 32.899323,
        "direction_boundary": 43.982094,
        "core_momentum": -0.251984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439301
      },
      {
        "date": "2023-09-01",
        "close": 37.258354,
        "direction_boundary": 42.664413,
        "core_momentum": -0.126711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465365
      },
      {
        "date": "2023-09-08",
        "close": 38.611649,
        "direction_boundary": 35.876572,
        "core_momentum": 0.076236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468558
      },
      {
        "date": "2023-09-15",
        "close": 36.83812,
        "direction_boundary": 34.373699,
        "core_momentum": 0.071695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472072
      },
      {
        "date": "2023-09-22",
        "close": 36.717033,
        "direction_boundary": 32.001869,
        "core_momentum": 0.14734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466089
      },
      {
        "date": "2023-09-29",
        "close": 35.534683,
        "direction_boundary": 30.598719,
        "core_momentum": 0.161313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46324
      },
      {
        "date": "2023-10-27",
        "close": 35.741238,
        "direction_boundary": 28.290993,
        "core_momentum": 0.263343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436851
      },
      {
        "date": "2023-11-03",
        "close": 38.447826,
        "direction_boundary": 29.466223,
        "core_momentum": 0.30481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427533
      },
      {
        "date": "2023-11-10",
        "close": 39.580322,
        "direction_boundary": 29.02462,
        "core_momentum": 0.363681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41614
      },
      {
        "date": "2023-11-17",
        "close": 39.964943,
        "direction_boundary": 32.165688,
        "core_momentum": 0.242471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416121
      },
      {
        "date": "2023-11-24",
        "close": 38.811081,
        "direction_boundary": 30.904989,
        "core_momentum": 0.255819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383925
      },
      {
        "date": "2023-12-01",
        "close": 39.544712,
        "direction_boundary": 35.043224,
        "core_momentum": 0.128455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382016
      },
      {
        "date": "2023-12-08",
        "close": 40.71994,
        "direction_boundary": 32.094463,
        "core_momentum": 0.268753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382835
      },
      {
        "date": "2023-12-15",
        "close": 41.474937,
        "direction_boundary": 31.467674,
        "core_momentum": 0.318017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380108
      },
      {
        "date": "2023-12-22",
        "close": 47.016327,
        "direction_boundary": 30.855131,
        "core_momentum": 0.523777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416153
      },
      {
        "date": "2023-12-29",
        "close": 51.069088,
        "direction_boundary": 42.365261,
        "core_momentum": 0.205447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411118
      },
      {
        "date": "2024-01-05",
        "close": 45.071854,
        "direction_boundary": 36.382275,
        "core_momentum": 0.238841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441517
      },
      {
        "date": "2024-01-12",
        "close": 40.363811,
        "direction_boundary": 35.114452,
        "core_momentum": 0.149493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466885
      },
      {
        "date": "2024-01-19",
        "close": 37.785427,
        "direction_boundary": 36.118736,
        "core_momentum": 0.046145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466789
      },
      {
        "date": "2024-01-26",
        "close": 31.047441,
        "direction_boundary": 40.406544,
        "core_momentum": -0.231623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530758
      },
      {
        "date": "2024-02-02",
        "close": 25.370726,
        "direction_boundary": 42.272667,
        "core_momentum": -0.399831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594085
      },
      {
        "date": "2024-02-09",
        "close": 25.214025,
        "direction_boundary": 42.557571,
        "core_momentum": -0.407531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592941
      },
      {
        "date": "2024-02-23",
        "close": 29.957682,
        "direction_boundary": 43.12738,
        "core_momentum": -0.305367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645138
      },
      {
        "date": "2024-03-01",
        "close": 30.128624,
        "direction_boundary": 49.338295,
        "core_momentum": -0.389346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638989
      },
      {
        "date": "2024-03-08",
        "close": 29.914948,
        "direction_boundary": 45.677273,
        "core_momentum": -0.34508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636507
      },
      {
        "date": "2024-03-15",
        "close": 30.598719,
        "direction_boundary": 41.937904,
        "core_momentum": -0.27038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610666
      },
      {
        "date": "2024-03-22",
        "close": 30.114382,
        "direction_boundary": 41.474937,
        "core_momentum": -0.273914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607541
      },
      {
        "date": "2024-03-29",
        "close": 29.466223,
        "direction_boundary": 40.677208,
        "core_momentum": -0.275609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605432
      },
      {
        "date": "2024-04-05",
        "close": 28.248257,
        "direction_boundary": 42.68578,
        "core_momentum": -0.338228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607155
      },
      {
        "date": "2024-04-12",
        "close": 25.256762,
        "direction_boundary": 44.309734,
        "core_momentum": -0.429995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622798
      },
      {
        "date": "2024-04-19",
        "close": 22.32937,
        "direction_boundary": 45.598927,
        "core_momentum": -0.510309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637925
      },
      {
        "date": "2024-04-26",
        "close": 24.786669,
        "direction_boundary": 45.000626,
        "core_momentum": -0.449193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653842
      },
      {
        "date": "2024-05-03",
        "close": 26.766756,
        "direction_boundary": 38.689999,
        "core_momentum": -0.308174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658589
      },
      {
        "date": "2024-05-10",
        "close": 25.855062,
        "direction_boundary": 35.135818,
        "core_momentum": -0.264139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647923
      },
      {
        "date": "2024-05-17",
        "close": 26.346521,
        "direction_boundary": 32.828094,
        "core_momentum": -0.19744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646682
      },
      {
        "date": "2024-05-24",
        "close": 25.320866,
        "direction_boundary": 32.949177,
        "core_momentum": -0.231517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64644
      },
      {
        "date": "2024-05-31",
        "close": 30.427773,
        "direction_boundary": 37.258354,
        "core_momentum": -0.18333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703666
      },
      {
        "date": "2024-06-07",
        "close": 30.263956,
        "direction_boundary": 38.52618,
        "core_momentum": -0.214457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702534
      },
      {
        "date": "2024-06-14",
        "close": 31.189892,
        "direction_boundary": 39.423626,
        "core_momentum": -0.208853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702631
      },
      {
        "date": "2024-06-21",
        "close": 37.023308,
        "direction_boundary": 38.113068,
        "core_momentum": -0.028593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.745845
      },
      {
        "date": "2024-06-28",
        "close": 33.903606,
        "direction_boundary": 38.248398,
        "core_momentum": -0.113594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730134
      },
      {
        "date": "2024-07-05",
        "close": 29.487591,
        "direction_boundary": 42.08036,
        "core_momentum": -0.299255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.737153
      },
      {
        "date": "2024-07-12",
        "close": 30.107258,
        "direction_boundary": 44.858173,
        "core_momentum": -0.328835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72369
      },
      {
        "date": "2024-07-19",
        "close": 31.339468,
        "direction_boundary": 45.363884,
        "core_momentum": -0.309154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714283
      },
      {
        "date": "2024-07-26",
        "close": 31.204138,
        "direction_boundary": 42.450733,
        "core_momentum": -0.264933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70967
      },
      {
        "date": "2024-08-02",
        "close": 28.953394,
        "direction_boundary": 39.5732,
        "core_momentum": -0.268359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663424
      },
      {
        "date": "2024-08-09",
        "close": 27.457647,
        "direction_boundary": 38.547546,
        "core_momentum": -0.287694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603414
      },
      {
        "date": "2024-08-16",
        "close": 27.899248,
        "direction_boundary": 38.996269,
        "core_momentum": -0.284566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603518
      },
      {
        "date": "2024-08-23",
        "close": 24.345068,
        "direction_boundary": 36.902222,
        "core_momentum": -0.340282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582595
      },
      {
        "date": "2024-08-30",
        "close": 26.239681,
        "direction_boundary": 34.387943,
        "core_momentum": -0.236951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593655
      },
      {
        "date": "2024-09-06",
        "close": 23.647053,
        "direction_boundary": 32.899323,
        "core_momentum": -0.28123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609252
      },
      {
        "date": "2024-09-13",
        "close": 23.497478,
        "direction_boundary": 37.258354,
        "core_momentum": -0.369337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607566
      },
      {
        "date": "2024-09-20",
        "close": 23.169838,
        "direction_boundary": 38.611649,
        "core_momentum": -0.399926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607535
      },
      {
        "date": "2024-09-27",
        "close": 27.550241,
        "direction_boundary": 36.83812,
        "core_momentum": -0.252127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658072
      },
      {
        "date": "2024-10-04",
        "close": 32.208427,
        "direction_boundary": 36.717033,
        "core_momentum": -0.122793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.690888
      },
      {
        "date": "2024-10-11",
        "close": 30.399284,
        "direction_boundary": 35.534683,
        "core_momentum": -0.144518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.676485
      },
      {
        "date": "2024-10-18",
        "close": 35.335251,
        "direction_boundary": 36.546097,
        "core_momentum": -0.033132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.677492
      },
      {
        "date": "2024-10-25",
        "close": 35.876572,
        "direction_boundary": 33.761154,
        "core_momentum": 0.062658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665841
      },
      {
        "date": "2024-11-01",
        "close": 33.953465,
        "direction_boundary": 35.741238,
        "core_momentum": -0.05002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.666159
      },
      {
        "date": "2024-11-08",
        "close": 39.010517,
        "direction_boundary": 38.447826,
        "core_momentum": 0.014635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686481
      },
      {
        "date": "2024-11-15",
        "close": 37.728443,
        "direction_boundary": 39.580322,
        "core_momentum": -0.046788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.689838
      },
      {
        "date": "2024-11-22",
        "close": 40.805412,
        "direction_boundary": 39.964943,
        "core_momentum": 0.02103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690955
      },
      {
        "date": "2024-11-29",
        "close": 41.211399,
        "direction_boundary": 38.811081,
        "core_momentum": 0.061846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648491
      },
      {
        "date": "2024-12-06",
        "close": 43.455021,
        "direction_boundary": 39.544712,
        "core_momentum": 0.098883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650472
      },
      {
        "date": "2024-12-13",
        "close": 52.49361,
        "direction_boundary": 40.71994,
        "core_momentum": 0.289138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694214
      },
      {
        "date": "2024-12-20",
        "close": 49.972206,
        "direction_boundary": 41.474937,
        "core_momentum": 0.204877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664767
      },
      {
        "date": "2024-12-27",
        "close": 47.65736,
        "direction_boundary": 47.016327,
        "core_momentum": 0.013634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654918
      },
      {
        "date": "2025-01-03",
        "close": 40.100277,
        "direction_boundary": 51.069088,
        "core_momentum": -0.214784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.671741
      },
      {
        "date": "2025-01-10",
        "close": 41.759842,
        "direction_boundary": 45.071854,
        "core_momentum": -0.073483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.672827
      },
      {
        "date": "2025-01-17",
        "close": 47.009201,
        "direction_boundary": 40.363811,
        "core_momentum": 0.164637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687827
      },
      {
        "date": "2025-01-24",
        "close": 47.992123,
        "direction_boundary": 37.785427,
        "core_momentum": 0.270123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687253
      },
      {
        "date": "2025-01-31",
        "close": 50.128902,
        "direction_boundary": 31.047441,
        "core_momentum": 0.61459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675263
      },
      {
        "date": "2025-02-07",
        "close": 49.779896,
        "direction_boundary": 25.370726,
        "core_momentum": 0.9621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668131
      },
      {
        "date": "2025-02-14",
        "close": 48.070469,
        "direction_boundary": 25.214025,
        "core_momentum": 0.906497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672897
      },
      {
        "date": "2025-02-21",
        "close": 59.317066,
        "direction_boundary": 29.957682,
        "core_momentum": 0.980029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6825
      },
      {
        "date": "2025-02-28",
        "close": 57.408207,
        "direction_boundary": 30.128624,
        "core_momentum": 0.905437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685982
      },
      {
        "date": "2025-03-07",
        "close": 57.693111,
        "direction_boundary": 29.914948,
        "core_momentum": 0.928571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659494
      },
      {
        "date": "2025-03-14",
        "close": 55.577698,
        "direction_boundary": 30.598719,
        "core_momentum": 0.816341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664699
      },
      {
        "date": "2025-03-21",
        "close": 52.41526,
        "direction_boundary": 30.114382,
        "core_momentum": 0.740539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673826
      },
      {
        "date": "2025-03-28",
        "close": 49.715794,
        "direction_boundary": 29.466223,
        "core_momentum": 0.687213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651246
      },
      {
        "date": "2025-04-04",
        "close": 49.708668,
        "direction_boundary": 28.248257,
        "core_momentum": 0.759707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622602
      },
      {
        "date": "2025-04-11",
        "close": 45.185814,
        "direction_boundary": 25.256762,
        "core_momentum": 0.789058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633681
      },
      {
        "date": "2025-04-18",
        "close": 43.690067,
        "direction_boundary": 22.32937,
        "core_momentum": 0.956619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605937
      },
      {
        "date": "2025-04-25",
        "close": 44.452187,
        "direction_boundary": 24.786669,
        "core_momentum": 0.793391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605993
      },
      {
        "date": "2025-05-02",
        "close": 49.145985,
        "direction_boundary": 26.766756,
        "core_momentum": 0.836083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61182
      },
      {
        "date": "2025-05-09",
        "close": 49.430885,
        "direction_boundary": 25.855062,
        "core_momentum": 0.911846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584846
      },
      {
        "date": "2025-05-16",
        "close": 53.604736,
        "direction_boundary": 26.346521,
        "core_momentum": 1.034604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589726
      },
      {
        "date": "2025-05-23",
        "close": 49.124619,
        "direction_boundary": 25.320866,
        "core_momentum": 0.940084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597962
      },
      {
        "date": "2025-05-30",
        "close": 46.852505,
        "direction_boundary": 30.427773,
        "core_momentum": 0.539794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602686
      },
      {
        "date": "2025-06-06",
        "close": 47.913773,
        "direction_boundary": 30.263956,
        "core_momentum": 0.583196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599287
      },
      {
        "date": "2025-06-13",
        "close": 44.680107,
        "direction_boundary": 31.189892,
        "core_momentum": 0.432519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54427
      },
      {
        "date": "2025-06-20",
        "close": 45.677273,
        "direction_boundary": 37.023308,
        "core_momentum": 0.233744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541973
      },
      {
        "date": "2025-06-27",
        "close": 49.765652,
        "direction_boundary": 33.903606,
        "core_momentum": 0.467857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551734
      },
      {
        "date": "2025-07-04",
        "close": 49.651691,
        "direction_boundary": 29.487591,
        "core_momentum": 0.683816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49136
      },
      {
        "date": "2025-07-11",
        "close": 48.369617,
        "direction_boundary": 30.107258,
        "core_momentum": 0.606577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491289
      },
      {
        "date": "2025-07-18",
        "close": 48.697258,
        "direction_boundary": 31.339468,
        "core_momentum": 0.553864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46366
      },
      {
        "date": "2025-07-25",
        "close": 50.570507,
        "direction_boundary": 31.204138,
        "core_momentum": 0.620635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465681
      },
      {
        "date": "2025-08-01",
        "close": 51.496445,
        "direction_boundary": 28.953394,
        "core_momentum": 0.778598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462468
      },
      {
        "date": "2025-08-08",
        "close": 52.080502,
        "direction_boundary": 27.457647,
        "core_momentum": 0.896758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462528
      },
      {
        "date": "2025-08-15",
        "close": 53.355442,
        "direction_boundary": 27.899248,
        "core_momentum": 0.912433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460413
      },
      {
        "date": "2025-08-22",
        "close": 59.124756,
        "direction_boundary": 24.345068,
        "core_momentum": 1.428613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381455
      },
      {
        "date": "2025-08-29",
        "close": 67.230278,
        "direction_boundary": 26.239681,
        "core_momentum": 1.562161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417685
      },
      {
        "date": "2025-09-05",
        "close": 70.008102,
        "direction_boundary": 23.647053,
        "core_momentum": 1.960542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420393
      },
      {
        "date": "2025-09-12",
        "close": 71.254555,
        "direction_boundary": 23.497478,
        "core_momentum": 2.032434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415562
      },
      {
        "date": "2025-09-19",
        "close": 69.872765,
        "direction_boundary": 23.169838,
        "core_momentum": 2.015678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406186
      },
      {
        "date": "2025-09-26",
        "close": 72.664833,
        "direction_boundary": 27.550241,
        "core_momentum": 1.637539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397168
      },
      {
        "date": "2025-10-03",
        "close": 78.113625,
        "direction_boundary": 32.208427,
        "core_momentum": 1.425254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404431
      },
      {
        "date": "2025-10-10",
        "close": 69.488152,
        "direction_boundary": 30.399284,
        "core_momentum": 1.285848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417388
      },
      {
        "date": "2025-10-17",
        "close": 64.366997,
        "direction_boundary": 35.335251,
        "core_momentum": 0.821609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431701
      },
      {
        "date": "2025-10-24",
        "close": 68.263062,
        "direction_boundary": 35.876572,
        "core_momentum": 0.90272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435971
      },
      {
        "date": "2025-10-31",
        "close": 60.114796,
        "direction_boundary": 33.953465,
        "core_momentum": 0.770505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461807
      },
      {
        "date": "2025-11-07",
        "close": 56.67458,
        "direction_boundary": 39.010517,
        "core_momentum": 0.452803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470986
      },
      {
        "date": "2025-11-14",
        "close": 53.982235,
        "direction_boundary": 37.728443,
        "core_momentum": 0.43081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463528
      },
      {
        "date": "2025-11-21",
        "close": 51.353992,
        "direction_boundary": 40.805412,
        "core_momentum": 0.258509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45217
      },
      {
        "date": "2025-11-28",
        "close": 55.75576,
        "direction_boundary": 41.211399,
        "core_momentum": 0.352921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459698
      },
      {
        "date": "2025-12-05",
        "close": 55.983685,
        "direction_boundary": 43.455021,
        "core_momentum": 0.288313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459148
      },
      {
        "date": "2025-12-12",
        "close": 55.948074,
        "direction_boundary": 52.49361,
        "core_momentum": 0.065807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446123
      },
      {
        "date": "2025-12-19",
        "close": 52.636059,
        "direction_boundary": 49.972206,
        "core_momentum": 0.053307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455898
      },
      {
        "date": "2025-12-26",
        "close": 55.413876,
        "direction_boundary": 47.65736,
        "core_momentum": 0.162756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446198
      },
      {
        "date": "2026-01-02",
        "close": 56.232979,
        "direction_boundary": 40.100277,
        "core_momentum": 0.402309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44633
      },
      {
        "date": "2026-01-09",
        "close": 59.238716,
        "direction_boundary": 41.759842,
        "core_momentum": 0.418557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44866
      },
      {
        "date": "2026-01-16",
        "close": 61.090595,
        "direction_boundary": 47.009201,
        "core_momentum": 0.299545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449784
      },
      {
        "date": "2026-01-23",
        "close": 61.966675,
        "direction_boundary": 47.992123,
        "core_momentum": 0.291184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447928
      },
      {
        "date": "2026-01-30",
        "close": 60.485172,
        "direction_boundary": 50.128902,
        "core_momentum": 0.206593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44982
      },
      {
        "date": "2026-02-06",
        "close": 54.459446,
        "direction_boundary": 49.779896,
        "core_momentum": 0.094005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475339
      },
      {
        "date": "2026-02-13",
        "close": 59.509377,
        "direction_boundary": 48.070469,
        "core_momentum": 0.237961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489634
      },
      {
        "date": "2026-02-27",
        "close": 58.832729,
        "direction_boundary": 59.317066,
        "core_momentum": -0.008165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468864
      },
      {
        "date": "2026-03-06",
        "close": 52.187336,
        "direction_boundary": 57.408207,
        "core_momentum": -0.090943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458935
      },
      {
        "date": "2026-03-13",
        "close": 50.356827,
        "direction_boundary": 57.693111,
        "core_momentum": -0.12716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454398
      },
      {
        "date": "2026-03-20",
        "close": 47.436558,
        "direction_boundary": 55.577698,
        "core_momentum": -0.146482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456738
      },
      {
        "date": "2026-03-27",
        "close": 47.46505,
        "direction_boundary": 52.41526,
        "core_momentum": -0.094442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457247
      },
      {
        "date": "2026-04-03",
        "close": 45.314022,
        "direction_boundary": 49.715794,
        "core_momentum": -0.088539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452386
      },
      {
        "date": "2026-04-10",
        "close": 48.982166,
        "direction_boundary": 49.708668,
        "core_momentum": -0.014615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454658
      },
      {
        "date": "2026-04-17",
        "close": 50.712959,
        "direction_boundary": 45.185814,
        "core_momentum": 0.12232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436884
      },
      {
        "date": "2026-04-24",
        "close": 49.851124,
        "direction_boundary": 43.690067,
        "core_momentum": 0.141017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427015
      },
      {
        "date": "2026-05-01",
        "close": 46.923729,
        "direction_boundary": 44.452187,
        "core_momentum": 0.0556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420683
      },
      {
        "date": "2026-05-08",
        "close": 50.8839,
        "direction_boundary": 49.145985,
        "core_momentum": 0.035362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407994
      },
      {
        "date": "2026-05-15",
        "close": 50.855412,
        "direction_boundary": 49.430885,
        "core_momentum": 0.028819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400935
      },
      {
        "date": "2026-05-22",
        "close": 51.866821,
        "direction_boundary": 53.604736,
        "core_momentum": -0.032421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396947
      },
      {
        "date": "2026-05-29",
        "close": 46.638824,
        "direction_boundary": 49.124619,
        "core_momentum": -0.050602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417816
      },
      {
        "date": "2026-06-05",
        "close": 45.584682,
        "direction_boundary": 46.852505,
        "core_momentum": -0.02706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399603
      },
      {
        "date": "2026-06-12",
        "close": 44.808319,
        "direction_boundary": 47.913773,
        "core_momentum": -0.064813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399432
      },
      {
        "date": "2026-06-19",
        "close": 56.909622,
        "direction_boundary": 44.680107,
        "core_momentum": 0.273713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526922
      },
      {
        "date": "2026-06-26",
        "close": 72.301575,
        "direction_boundary": 45.677273,
        "core_momentum": 0.582879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614066
      },
      {
        "date": "2026-07-03",
        "close": 83.699997,
        "direction_boundary": 49.765652,
        "core_momentum": 0.681883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639779
      },
      {
        "date": "2026-07-10",
        "close": 66.82,
        "direction_boundary": 49.651691,
        "core_momentum": 0.345775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721903
      },
      {
        "date": "2026-07-17",
        "close": 45.43,
        "direction_boundary": 48.369617,
        "core_momentum": -0.060774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.900178
      },
      {
        "date": "2026-07-24",
        "close": 40.889999,
        "direction_boundary": 48.697258,
        "core_momentum": -0.160322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907533
      },
      {
        "date": "2026-07-31",
        "close": 38.549999,
        "direction_boundary": 50.570507,
        "core_momentum": -0.237698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908419
      },
      {
        "date": "2026-08-07",
        "close": 45.259998,
        "direction_boundary": 51.496445,
        "core_momentum": -0.121104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941496
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 38.547546,
        "volume": 2568282
      },
      {
        "date": "2023-08-04",
        "close": 38.996269,
        "volume": 2560393
      },
      {
        "date": "2023-08-11",
        "close": 36.902222,
        "volume": 2554907
      },
      {
        "date": "2023-08-18",
        "close": 34.387943,
        "volume": 4773453
      },
      {
        "date": "2023-08-25",
        "close": 32.899323,
        "volume": 2808352
      },
      {
        "date": "2023-09-01",
        "close": 37.258354,
        "volume": 5684209
      },
      {
        "date": "2023-09-08",
        "close": 38.611649,
        "volume": 4498647
      },
      {
        "date": "2023-09-15",
        "close": 36.83812,
        "volume": 2933260
      },
      {
        "date": "2023-09-22",
        "close": 36.717033,
        "volume": 3437395
      },
      {
        "date": "2023-09-29",
        "close": 35.534683,
        "volume": 3298558
      },
      {
        "date": "2023-10-13",
        "close": 36.546097,
        "volume": 3136260
      },
      {
        "date": "2023-10-20",
        "close": 33.761154,
        "volume": 3294470
      },
      {
        "date": "2023-10-27",
        "close": 35.741238,
        "volume": 3645769
      },
      {
        "date": "2023-11-03",
        "close": 38.447826,
        "volume": 4662154
      },
      {
        "date": "2023-11-10",
        "close": 39.580322,
        "volume": 5425223
      },
      {
        "date": "2023-11-17",
        "close": 39.964943,
        "volume": 3272995
      },
      {
        "date": "2023-11-24",
        "close": 38.811081,
        "volume": 3626011
      },
      {
        "date": "2023-12-01",
        "close": 39.544712,
        "volume": 6186671
      },
      {
        "date": "2023-12-08",
        "close": 40.71994,
        "volume": 6475155
      },
      {
        "date": "2023-12-15",
        "close": 41.474937,
        "volume": 19235013
      },
      {
        "date": "2023-12-22",
        "close": 47.016327,
        "volume": 23585146
      },
      {
        "date": "2023-12-29",
        "close": 51.069088,
        "volume": 12751139
      },
      {
        "date": "2024-01-05",
        "close": 45.071854,
        "volume": 9754908
      },
      {
        "date": "2024-01-12",
        "close": 40.363811,
        "volume": 6857110
      },
      {
        "date": "2024-01-19",
        "close": 37.785427,
        "volume": 7004946
      },
      {
        "date": "2024-01-26",
        "close": 31.047441,
        "volume": 12033194
      },
      {
        "date": "2024-02-02",
        "close": 25.370726,
        "volume": 8495750
      },
      {
        "date": "2024-02-09",
        "close": 25.214025,
        "volume": 14757667
      },
      {
        "date": "2024-02-23",
        "close": 29.957682,
        "volume": 14746412
      },
      {
        "date": "2024-03-01",
        "close": 30.128624,
        "volume": 15667450
      },
      {
        "date": "2024-03-08",
        "close": 29.914948,
        "volume": 11671285
      },
      {
        "date": "2024-03-15",
        "close": 30.598719,
        "volume": 8910287
      },
      {
        "date": "2024-03-22",
        "close": 30.114382,
        "volume": 10491893
      },
      {
        "date": "2024-03-29",
        "close": 29.466223,
        "volume": 12486586
      },
      {
        "date": "2024-04-05",
        "close": 28.248257,
        "volume": 4126444
      },
      {
        "date": "2024-04-12",
        "close": 25.256762,
        "volume": 5461619
      },
      {
        "date": "2024-04-19",
        "close": 22.32937,
        "volume": 7664875
      },
      {
        "date": "2024-04-26",
        "close": 24.786669,
        "volume": 5035506
      },
      {
        "date": "2024-05-03",
        "close": 26.766756,
        "volume": 3346056
      },
      {
        "date": "2024-05-10",
        "close": 25.855062,
        "volume": 4738383
      },
      {
        "date": "2024-05-17",
        "close": 26.346521,
        "volume": 4014220
      },
      {
        "date": "2024-05-24",
        "close": 25.320866,
        "volume": 4327434
      },
      {
        "date": "2024-05-31",
        "close": 30.427773,
        "volume": 9310290
      },
      {
        "date": "2024-06-07",
        "close": 30.263956,
        "volume": 29556784
      },
      {
        "date": "2024-06-14",
        "close": 31.189892,
        "volume": 16538269
      },
      {
        "date": "2024-06-21",
        "close": 37.023308,
        "volume": 19859771
      },
      {
        "date": "2024-06-28",
        "close": 33.903606,
        "volume": 21312397
      },
      {
        "date": "2024-07-05",
        "close": 29.487591,
        "volume": 8576261
      },
      {
        "date": "2024-07-12",
        "close": 30.107258,
        "volume": 9051598
      },
      {
        "date": "2024-07-19",
        "close": 31.339468,
        "volume": 12224879
      },
      {
        "date": "2024-07-26",
        "close": 31.204138,
        "volume": 8966262
      },
      {
        "date": "2024-08-02",
        "close": 28.953394,
        "volume": 10265467
      },
      {
        "date": "2024-08-09",
        "close": 27.457647,
        "volume": 5696044
      },
      {
        "date": "2024-08-16",
        "close": 27.899248,
        "volume": 4217986
      },
      {
        "date": "2024-08-23",
        "close": 24.345068,
        "volume": 6689779
      },
      {
        "date": "2024-08-30",
        "close": 26.239681,
        "volume": 6099881
      },
      {
        "date": "2024-09-06",
        "close": 23.647053,
        "volume": 8287558
      },
      {
        "date": "2024-09-13",
        "close": 23.497478,
        "volume": 4671265
      },
      {
        "date": "2024-09-20",
        "close": 23.169838,
        "volume": 2818234
      },
      {
        "date": "2024-09-27",
        "close": 27.550241,
        "volume": 7501304
      },
      {
        "date": "2024-10-04",
        "close": 32.208427,
        "volume": 4590194
      },
      {
        "date": "2024-10-11",
        "close": 30.399284,
        "volume": 18016782
      },
      {
        "date": "2024-10-18",
        "close": 35.335251,
        "volume": 18612868
      },
      {
        "date": "2024-10-25",
        "close": 35.876572,
        "volume": 14989823
      },
      {
        "date": "2024-11-01",
        "close": 33.953465,
        "volume": 17861962
      },
      {
        "date": "2024-11-08",
        "close": 39.010517,
        "volume": 16857485
      },
      {
        "date": "2024-11-15",
        "close": 37.728443,
        "volume": 18521888
      },
      {
        "date": "2024-11-22",
        "close": 40.805412,
        "volume": 27960617
      },
      {
        "date": "2024-11-29",
        "close": 41.211399,
        "volume": 16880438
      },
      {
        "date": "2024-12-06",
        "close": 43.455021,
        "volume": 20758684
      },
      {
        "date": "2024-12-13",
        "close": 52.49361,
        "volume": 26235258
      },
      {
        "date": "2024-12-20",
        "close": 49.972206,
        "volume": 21448443
      },
      {
        "date": "2024-12-27",
        "close": 47.65736,
        "volume": 16836575
      },
      {
        "date": "2025-01-03",
        "close": 40.100277,
        "volume": 9804018
      },
      {
        "date": "2025-01-10",
        "close": 41.759842,
        "volume": 10814786
      },
      {
        "date": "2025-01-17",
        "close": 47.009201,
        "volume": 14863591
      },
      {
        "date": "2025-01-24",
        "close": 47.992123,
        "volume": 11480237
      },
      {
        "date": "2025-01-31",
        "close": 50.128902,
        "volume": 3011736
      },
      {
        "date": "2025-02-07",
        "close": 49.779896,
        "volume": 10315112
      },
      {
        "date": "2025-02-14",
        "close": 48.070469,
        "volume": 14797255
      },
      {
        "date": "2025-02-21",
        "close": 59.317066,
        "volume": 22079510
      },
      {
        "date": "2025-02-28",
        "close": 57.408207,
        "volume": 23754754
      },
      {
        "date": "2025-03-07",
        "close": 57.693111,
        "volume": 15269245
      },
      {
        "date": "2025-03-14",
        "close": 55.577698,
        "volume": 15214223
      },
      {
        "date": "2025-03-21",
        "close": 52.41526,
        "volume": 9893445
      },
      {
        "date": "2025-03-28",
        "close": 49.715794,
        "volume": 8035142
      },
      {
        "date": "2025-04-04",
        "close": 49.708668,
        "volume": 7482800
      },
      {
        "date": "2025-04-11",
        "close": 45.185814,
        "volume": 15756421
      },
      {
        "date": "2025-04-18",
        "close": 43.690067,
        "volume": 8918680
      },
      {
        "date": "2025-04-25",
        "close": 44.452187,
        "volume": 8587913
      },
      {
        "date": "2025-05-02",
        "close": 49.145985,
        "volume": 7776876
      },
      {
        "date": "2025-05-09",
        "close": 49.430885,
        "volume": 10493287
      },
      {
        "date": "2025-05-16",
        "close": 53.604736,
        "volume": 11474931
      },
      {
        "date": "2025-05-23",
        "close": 49.124619,
        "volume": 12287630
      },
      {
        "date": "2025-05-30",
        "close": 46.852505,
        "volume": 7302843
      },
      {
        "date": "2025-06-06",
        "close": 47.913773,
        "volume": 5852739
      },
      {
        "date": "2025-06-13",
        "close": 44.680107,
        "volume": 8422079
      },
      {
        "date": "2025-06-20",
        "close": 45.677273,
        "volume": 7908747
      },
      {
        "date": "2025-06-27",
        "close": 49.765652,
        "volume": 10242476
      },
      {
        "date": "2025-07-04",
        "close": 49.651691,
        "volume": 8411372
      },
      {
        "date": "2025-07-11",
        "close": 48.369617,
        "volume": 8196548
      },
      {
        "date": "2025-07-18",
        "close": 48.697258,
        "volume": 8489539
      },
      {
        "date": "2025-07-25",
        "close": 50.570507,
        "volume": 8782088
      },
      {
        "date": "2025-08-01",
        "close": 51.496445,
        "volume": 12928800
      },
      {
        "date": "2025-08-08",
        "close": 52.080502,
        "volume": 11018942
      },
      {
        "date": "2025-08-15",
        "close": 53.355442,
        "volume": 12291235
      },
      {
        "date": "2025-08-22",
        "close": 59.124756,
        "volume": 18093193
      },
      {
        "date": "2025-08-29",
        "close": 67.230278,
        "volume": 25430300
      },
      {
        "date": "2025-09-05",
        "close": 70.008102,
        "volume": 40607027
      },
      {
        "date": "2025-09-12",
        "close": 71.254555,
        "volume": 22023132
      },
      {
        "date": "2025-09-19",
        "close": 69.872765,
        "volume": 23273054
      },
      {
        "date": "2025-09-26",
        "close": 72.664833,
        "volume": 24412421
      },
      {
        "date": "2025-10-03",
        "close": 78.113625,
        "volume": 9115577
      },
      {
        "date": "2025-10-10",
        "close": 69.488152,
        "volume": 9968635
      },
      {
        "date": "2025-10-17",
        "close": 64.366997,
        "volume": 15592286
      },
      {
        "date": "2025-10-24",
        "close": 68.263062,
        "volume": 12432676
      },
      {
        "date": "2025-10-31",
        "close": 60.114796,
        "volume": 19053057
      },
      {
        "date": "2025-11-07",
        "close": 56.67458,
        "volume": 15689204
      },
      {
        "date": "2025-11-14",
        "close": 53.982235,
        "volume": 10031984
      },
      {
        "date": "2025-11-21",
        "close": 51.353992,
        "volume": 10486263
      },
      {
        "date": "2025-11-28",
        "close": 55.75576,
        "volume": 12275383
      },
      {
        "date": "2025-12-05",
        "close": 55.983685,
        "volume": 25285105
      },
      {
        "date": "2025-12-12",
        "close": 55.948074,
        "volume": 12633692
      },
      {
        "date": "2025-12-19",
        "close": 52.636059,
        "volume": 10621460
      },
      {
        "date": "2025-12-26",
        "close": 55.413876,
        "volume": 10253232
      },
      {
        "date": "2026-01-02",
        "close": 56.232979,
        "volume": 6081434
      },
      {
        "date": "2026-01-09",
        "close": 59.238716,
        "volume": 14519715
      },
      {
        "date": "2026-01-16",
        "close": 61.090595,
        "volume": 19688204
      },
      {
        "date": "2026-01-23",
        "close": 61.966675,
        "volume": 17698170
      },
      {
        "date": "2026-01-30",
        "close": 60.485172,
        "volume": 20095034
      },
      {
        "date": "2026-02-06",
        "close": 54.459446,
        "volume": 16032627
      },
      {
        "date": "2026-02-13",
        "close": 59.509377,
        "volume": 13584689
      },
      {
        "date": "2026-02-27",
        "close": 58.832729,
        "volume": 10119540
      },
      {
        "date": "2026-03-06",
        "close": 52.187336,
        "volume": 13387374
      },
      {
        "date": "2026-03-13",
        "close": 50.356827,
        "volume": 10565916
      },
      {
        "date": "2026-03-20",
        "close": 47.436558,
        "volume": 9047348
      },
      {
        "date": "2026-03-27",
        "close": 47.46505,
        "volume": 8241823
      },
      {
        "date": "2026-04-03",
        "close": 45.314022,
        "volume": 7700242
      },
      {
        "date": "2026-04-10",
        "close": 48.982166,
        "volume": 6461552
      },
      {
        "date": "2026-04-17",
        "close": 50.712959,
        "volume": 8627061
      },
      {
        "date": "2026-04-24",
        "close": 49.851124,
        "volume": 10143585
      },
      {
        "date": "2026-05-01",
        "close": 46.923729,
        "volume": 16233910
      },
      {
        "date": "2026-05-08",
        "close": 50.8839,
        "volume": 11564151
      },
      {
        "date": "2026-05-15",
        "close": 50.855412,
        "volume": 15167146
      },
      {
        "date": "2026-05-22",
        "close": 51.866821,
        "volume": 19017625
      },
      {
        "date": "2026-05-29",
        "close": 46.638824,
        "volume": 16974292
      },
      {
        "date": "2026-06-05",
        "close": 45.584682,
        "volume": 13418594
      },
      {
        "date": "2026-06-12",
        "close": 44.808319,
        "volume": 11513410
      },
      {
        "date": "2026-06-19",
        "close": 56.909622,
        "volume": 20387253
      },
      {
        "date": "2026-06-26",
        "close": 72.301575,
        "volume": 44987887
      },
      {
        "date": "2026-07-03",
        "close": 83.699997,
        "volume": 50847072
      },
      {
        "date": "2026-07-10",
        "close": 66.82,
        "volume": 28386366
      },
      {
        "date": "2026-07-17",
        "close": 45.43,
        "volume": 25655385
      },
      {
        "date": "2026-07-24",
        "close": 40.889999,
        "volume": 31444885
      },
      {
        "date": "2026-07-31",
        "close": 38.549999,
        "volume": 21778046
      },
      {
        "date": "2026-08-07",
        "close": 45.259998,
        "volume": 19977971
      }
    ],
    "sharemaestro_context": {
      "trend": 53.177054,
      "fair_value": 44.534262,
      "market_activity": -12.831123,
      "market_dynamics": -0.103472,
      "relative_strength": -19.664039
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.029833,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.035965,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.141842,
        "directional_follow_through": 0.4,
        "regime_survival": 0.7,
        "conditional_difference": 0.185785,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.023699,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.020457,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.268753,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.214299,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.167918
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.041385
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.265909
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.167433
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.002809
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.136089
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.174142
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.003742
      }
    ]
  }
}