{
  "ticker": {
    "uuid": "200474ed-7050-478c-ab29-a5050cd27852",
    "symbol": "9917",
    "name": "Taiwan Secom Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 107.5,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 109.82457,
    "boundary_margin": -0.021166,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.162952,
    "volatility_stability": 1.3442,
    "risk_context": 0.6137,
    "current_regime": {
      "move": -0.00463,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 19.666,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 94.855812,
        "direction_boundary": 86.247978,
        "core_momentum": 0.099803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188537
      },
      {
        "date": "2023-08-18",
        "close": 94.855812,
        "direction_boundary": 87.085342,
        "core_momentum": 0.089228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188156
      },
      {
        "date": "2023-08-25",
        "close": 93.107315,
        "direction_boundary": 87.085342,
        "core_momentum": 0.06915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190741
      },
      {
        "date": "2023-09-01",
        "close": 93.107315,
        "direction_boundary": 87.085342,
        "core_momentum": 0.06915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190594
      },
      {
        "date": "2023-09-08",
        "close": 91.795944,
        "direction_boundary": 85.410629,
        "core_momentum": 0.07476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192097
      },
      {
        "date": "2023-09-15",
        "close": 92.670189,
        "direction_boundary": 84.991943,
        "core_momentum": 0.090341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192273
      },
      {
        "date": "2023-09-22",
        "close": 91.795944,
        "direction_boundary": 84.154587,
        "core_momentum": 0.090801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192798
      },
      {
        "date": "2023-09-29",
        "close": 93.107315,
        "direction_boundary": 83.317223,
        "core_momentum": 0.117504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191076
      },
      {
        "date": "2023-10-06",
        "close": 97.478546,
        "direction_boundary": 84.573265,
        "core_momentum": 0.152593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198857
      },
      {
        "date": "2023-10-13",
        "close": 100.101295,
        "direction_boundary": 82.898552,
        "core_momentum": 0.207516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199441
      },
      {
        "date": "2023-10-20",
        "close": 99.664169,
        "direction_boundary": 80.386475,
        "core_momentum": 0.239813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199411
      },
      {
        "date": "2023-10-27",
        "close": 100.975548,
        "direction_boundary": 77.371986,
        "core_momentum": 0.305066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197975
      },
      {
        "date": "2023-11-03",
        "close": 100.538414,
        "direction_boundary": 77.120766,
        "core_momentum": 0.303649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198164
      },
      {
        "date": "2023-11-10",
        "close": 102.286911,
        "direction_boundary": 78.209335,
        "core_momentum": 0.307861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198941
      },
      {
        "date": "2023-11-17",
        "close": 105.346779,
        "direction_boundary": 81.475044,
        "core_momentum": 0.292994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182066
      },
      {
        "date": "2023-11-24",
        "close": 106.65815,
        "direction_boundary": 82.061188,
        "core_momentum": 0.299739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172404
      },
      {
        "date": "2023-12-01",
        "close": 107.532394,
        "direction_boundary": 84.154587,
        "core_momentum": 0.277796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149728
      },
      {
        "date": "2023-12-08",
        "close": 102.286911,
        "direction_boundary": 85.410629,
        "core_momentum": 0.19759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156995
      },
      {
        "date": "2023-12-15",
        "close": 105.783897,
        "direction_boundary": 83.233482,
        "core_momentum": 0.27093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16182
      },
      {
        "date": "2023-12-22",
        "close": 102.72403,
        "direction_boundary": 81.72625,
        "core_momentum": 0.256928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167534
      },
      {
        "date": "2023-12-29",
        "close": 102.286911,
        "direction_boundary": 83.400963,
        "core_momentum": 0.226448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166846
      },
      {
        "date": "2024-01-05",
        "close": 100.538414,
        "direction_boundary": 83.735909,
        "core_momentum": 0.200661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155872
      },
      {
        "date": "2024-01-12",
        "close": 102.72403,
        "direction_boundary": 82.814819,
        "core_momentum": 0.240406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15427
      },
      {
        "date": "2024-01-19",
        "close": 100.538414,
        "direction_boundary": 83.652176,
        "core_momentum": 0.201863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153973
      },
      {
        "date": "2024-01-26",
        "close": 102.72403,
        "direction_boundary": 83.400963,
        "core_momentum": 0.231689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156376
      },
      {
        "date": "2024-02-02",
        "close": 102.72403,
        "direction_boundary": 84.154587,
        "core_momentum": 0.220659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150399
      },
      {
        "date": "2024-02-09",
        "close": 102.72403,
        "direction_boundary": 84.154587,
        "core_momentum": 0.220659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150228
      },
      {
        "date": "2024-02-16",
        "close": 101.412659,
        "direction_boundary": 83.735909,
        "core_momentum": 0.211101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1518
      },
      {
        "date": "2024-02-23",
        "close": 102.72403,
        "direction_boundary": 84.573265,
        "core_momentum": 0.214616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14927
      },
      {
        "date": "2024-03-01",
        "close": 103.161156,
        "direction_boundary": 85.410629,
        "core_momentum": 0.207826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149172
      },
      {
        "date": "2024-03-08",
        "close": 104.909653,
        "direction_boundary": 85.410629,
        "core_momentum": 0.228297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147824
      },
      {
        "date": "2024-03-15",
        "close": 106.221024,
        "direction_boundary": 85.410629,
        "core_momentum": 0.243651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148053
      },
      {
        "date": "2024-03-22",
        "close": 104.035408,
        "direction_boundary": 86.247978,
        "core_momentum": 0.206236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151103
      },
      {
        "date": "2024-03-29",
        "close": 107.095268,
        "direction_boundary": 88.341385,
        "core_momentum": 0.212289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1543
      },
      {
        "date": "2024-04-05",
        "close": 107.095268,
        "direction_boundary": 87.085342,
        "core_momentum": 0.229774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142915
      },
      {
        "date": "2024-04-12",
        "close": 109.280891,
        "direction_boundary": 89.178741,
        "core_momentum": 0.225414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141138
      },
      {
        "date": "2024-04-19",
        "close": 110.155128,
        "direction_boundary": 88.760056,
        "core_momentum": 0.241044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14082
      },
      {
        "date": "2024-04-26",
        "close": 110.155128,
        "direction_boundary": 90.853462,
        "core_momentum": 0.212448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140273
      },
      {
        "date": "2024-05-03",
        "close": 112.777878,
        "direction_boundary": 91.690819,
        "core_momentum": 0.22998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142525
      },
      {
        "date": "2024-05-10",
        "close": 114.526375,
        "direction_boundary": 92.528183,
        "core_momentum": 0.237746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142214
      },
      {
        "date": "2024-05-17",
        "close": 112.777878,
        "direction_boundary": 98.808365,
        "core_momentum": 0.14138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139949
      },
      {
        "date": "2024-05-24",
        "close": 112.340752,
        "direction_boundary": 95.04026,
        "core_momentum": 0.182033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139499
      },
      {
        "date": "2024-05-31",
        "close": 107.969513,
        "direction_boundary": 101.320442,
        "core_momentum": 0.065624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150609
      },
      {
        "date": "2024-06-07",
        "close": 111.466507,
        "direction_boundary": 97.552338,
        "core_momentum": 0.142633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138369
      },
      {
        "date": "2024-06-14",
        "close": 110.592262,
        "direction_boundary": 99.227051,
        "core_momentum": 0.114537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132008
      },
      {
        "date": "2024-06-21",
        "close": 118.460487,
        "direction_boundary": 98.789925,
        "core_momentum": 0.199115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154077
      },
      {
        "date": "2024-06-28",
        "close": 119.551445,
        "direction_boundary": 100.101295,
        "core_momentum": 0.194305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153502
      },
      {
        "date": "2024-07-05",
        "close": 119.551445,
        "direction_boundary": 95.730057,
        "core_momentum": 0.248839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150106
      },
      {
        "date": "2024-07-12",
        "close": 119.096878,
        "direction_boundary": 98.352791,
        "core_momentum": 0.210915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149202
      },
      {
        "date": "2024-07-19",
        "close": 121.824287,
        "direction_boundary": 96.167183,
        "core_momentum": 0.266797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145626
      },
      {
        "date": "2024-07-26",
        "close": 121.824287,
        "direction_boundary": 96.604309,
        "core_momentum": 0.261065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144505
      },
      {
        "date": "2024-08-02",
        "close": 122.278854,
        "direction_boundary": 93.98156,
        "core_momentum": 0.301094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144259
      },
      {
        "date": "2024-08-09",
        "close": 120.460579,
        "direction_boundary": 94.855812,
        "core_momentum": 0.269934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147119
      },
      {
        "date": "2024-08-16",
        "close": 131.824799,
        "direction_boundary": 94.855812,
        "core_momentum": 0.389739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185009
      },
      {
        "date": "2024-08-23",
        "close": 132.279358,
        "direction_boundary": 93.107315,
        "core_momentum": 0.420719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185188
      },
      {
        "date": "2024-08-30",
        "close": 134.097626,
        "direction_boundary": 93.107315,
        "core_momentum": 0.440248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185091
      },
      {
        "date": "2024-09-06",
        "close": 132.733932,
        "direction_boundary": 91.795944,
        "core_momentum": 0.445967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186915
      },
      {
        "date": "2024-09-13",
        "close": 130.461075,
        "direction_boundary": 92.670189,
        "core_momentum": 0.4078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190347
      },
      {
        "date": "2024-09-20",
        "close": 126.824532,
        "direction_boundary": 91.795944,
        "core_momentum": 0.381592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192868
      },
      {
        "date": "2024-09-27",
        "close": 125.460838,
        "direction_boundary": 93.107315,
        "core_momentum": 0.347486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191943
      },
      {
        "date": "2024-10-04",
        "close": 124.551697,
        "direction_boundary": 97.478546,
        "core_momentum": 0.277734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192668
      },
      {
        "date": "2024-10-11",
        "close": 123.64257,
        "direction_boundary": 100.101295,
        "core_momentum": 0.235175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192336
      },
      {
        "date": "2024-10-18",
        "close": 125.006264,
        "direction_boundary": 99.664169,
        "core_momentum": 0.254275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192482
      },
      {
        "date": "2024-10-25",
        "close": 122.733429,
        "direction_boundary": 100.975548,
        "core_momentum": 0.215477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195074
      },
      {
        "date": "2024-11-01",
        "close": 126.369972,
        "direction_boundary": 100.538414,
        "core_momentum": 0.256932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196354
      },
      {
        "date": "2024-11-08",
        "close": 128.188248,
        "direction_boundary": 102.286911,
        "core_momentum": 0.253222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196236
      },
      {
        "date": "2024-11-15",
        "close": 120.915154,
        "direction_boundary": 105.346779,
        "core_momentum": 0.147782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213219
      },
      {
        "date": "2024-11-22",
        "close": 123.64257,
        "direction_boundary": 106.65815,
        "core_momentum": 0.159242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214695
      },
      {
        "date": "2024-11-29",
        "close": 116.824043,
        "direction_boundary": 107.532394,
        "core_momentum": 0.086408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222729
      },
      {
        "date": "2024-12-06",
        "close": 118.642303,
        "direction_boundary": 102.286911,
        "core_momentum": 0.159897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219617
      },
      {
        "date": "2024-12-13",
        "close": 119.096878,
        "direction_boundary": 105.783897,
        "core_momentum": 0.125851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219121
      },
      {
        "date": "2024-12-20",
        "close": 118.187744,
        "direction_boundary": 102.72403,
        "core_momentum": 0.150536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197752
      },
      {
        "date": "2024-12-27",
        "close": 112.278358,
        "direction_boundary": 102.286911,
        "core_momentum": 0.097681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209517
      },
      {
        "date": "2025-01-03",
        "close": 113.187492,
        "direction_boundary": 100.538414,
        "core_momentum": 0.125813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210001
      },
      {
        "date": "2025-01-10",
        "close": 112.278358,
        "direction_boundary": 102.72403,
        "core_momentum": 0.09301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210153
      },
      {
        "date": "2025-01-17",
        "close": 111.823784,
        "direction_boundary": 100.538414,
        "core_momentum": 0.112249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207062
      },
      {
        "date": "2025-01-24",
        "close": 112.278358,
        "direction_boundary": 102.72403,
        "core_momentum": 0.09301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207267
      },
      {
        "date": "2025-02-07",
        "close": 112.278358,
        "direction_boundary": 102.72403,
        "core_momentum": 0.09301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207085
      },
      {
        "date": "2025-02-14",
        "close": 110.91465,
        "direction_boundary": 102.72403,
        "core_momentum": 0.079734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206808
      },
      {
        "date": "2025-02-21",
        "close": 114.096634,
        "direction_boundary": 101.412659,
        "core_momentum": 0.125073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164423
      },
      {
        "date": "2025-02-28",
        "close": 113.187492,
        "direction_boundary": 102.72403,
        "core_momentum": 0.10186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163936
      },
      {
        "date": "2025-03-07",
        "close": 112.732918,
        "direction_boundary": 103.161156,
        "core_momentum": 0.092785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161514
      },
      {
        "date": "2025-03-14",
        "close": 112.732918,
        "direction_boundary": 104.909653,
        "core_momentum": 0.074571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161687
      },
      {
        "date": "2025-03-21",
        "close": 112.732918,
        "direction_boundary": 106.221024,
        "core_momentum": 0.061305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161112
      },
      {
        "date": "2025-03-28",
        "close": 113.642059,
        "direction_boundary": 104.035408,
        "core_momentum": 0.09234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158751
      },
      {
        "date": "2025-04-04",
        "close": 111.823784,
        "direction_boundary": 107.095268,
        "core_momentum": 0.044152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159363
      },
      {
        "date": "2025-04-11",
        "close": 104.096123,
        "direction_boundary": 107.095268,
        "core_momentum": -0.028004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184633
      },
      {
        "date": "2025-04-18",
        "close": 104.096123,
        "direction_boundary": 109.280891,
        "core_momentum": -0.047444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184878
      },
      {
        "date": "2025-04-25",
        "close": 103.186989,
        "direction_boundary": 110.155128,
        "core_momentum": -0.063258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183141
      },
      {
        "date": "2025-05-02",
        "close": 105.459831,
        "direction_boundary": 110.155128,
        "core_momentum": -0.042624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186754
      },
      {
        "date": "2025-05-09",
        "close": 110.460083,
        "direction_boundary": 112.777878,
        "core_momentum": -0.020552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194527
      },
      {
        "date": "2025-05-16",
        "close": 108.187241,
        "direction_boundary": 114.526375,
        "core_momentum": -0.055351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193588
      },
      {
        "date": "2025-05-23",
        "close": 107.278107,
        "direction_boundary": 112.777878,
        "core_momentum": -0.048766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178626
      },
      {
        "date": "2025-05-30",
        "close": 107.732674,
        "direction_boundary": 112.340752,
        "core_momentum": -0.041019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1749
      },
      {
        "date": "2025-06-06",
        "close": 108.187241,
        "direction_boundary": 107.969513,
        "core_momentum": 0.002017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158731
      },
      {
        "date": "2025-06-13",
        "close": 111.369217,
        "direction_boundary": 111.466507,
        "core_momentum": -0.000873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162926
      },
      {
        "date": "2025-06-20",
        "close": 107.278107,
        "direction_boundary": 110.592262,
        "core_momentum": -0.029967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169661
      },
      {
        "date": "2025-06-27",
        "close": 106.971977,
        "direction_boundary": 118.460487,
        "core_momentum": -0.096982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169585
      },
      {
        "date": "2025-07-04",
        "close": 107.447411,
        "direction_boundary": 119.551445,
        "core_momentum": -0.101245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155411
      },
      {
        "date": "2025-07-11",
        "close": 106.496552,
        "direction_boundary": 119.551445,
        "core_momentum": -0.109199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15506
      },
      {
        "date": "2025-07-18",
        "close": 107.922844,
        "direction_boundary": 119.096878,
        "core_momentum": -0.093823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15631
      },
      {
        "date": "2025-07-25",
        "close": 107.447411,
        "direction_boundary": 121.824287,
        "core_momentum": -0.118013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156322
      },
      {
        "date": "2025-08-01",
        "close": 108.398275,
        "direction_boundary": 121.824287,
        "core_momentum": -0.110208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1568
      },
      {
        "date": "2025-08-08",
        "close": 109.82457,
        "direction_boundary": 122.278854,
        "core_momentum": -0.101851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158069
      },
      {
        "date": "2025-08-15",
        "close": 108.873703,
        "direction_boundary": 120.460579,
        "core_momentum": -0.096188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157637
      },
      {
        "date": "2025-08-22",
        "close": 106.971977,
        "direction_boundary": 131.824799,
        "core_momentum": -0.188529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153548
      },
      {
        "date": "2025-08-29",
        "close": 106.496552,
        "direction_boundary": 132.279358,
        "core_momentum": -0.194912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153372
      },
      {
        "date": "2025-09-05",
        "close": 107.447411,
        "direction_boundary": 134.097626,
        "core_momentum": -0.198737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154132
      },
      {
        "date": "2025-09-12",
        "close": 107.447411,
        "direction_boundary": 132.733932,
        "core_momentum": -0.190505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154132
      },
      {
        "date": "2025-09-19",
        "close": 106.496552,
        "direction_boundary": 130.461075,
        "core_momentum": -0.183691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154412
      },
      {
        "date": "2025-09-26",
        "close": 106.021118,
        "direction_boundary": 126.824532,
        "core_momentum": -0.164033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153729
      },
      {
        "date": "2025-10-03",
        "close": 104.594826,
        "direction_boundary": 125.460838,
        "core_momentum": -0.166315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153317
      },
      {
        "date": "2025-10-10",
        "close": 104.594826,
        "direction_boundary": 124.551697,
        "core_momentum": -0.16023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116585
      },
      {
        "date": "2025-10-17",
        "close": 102.6931,
        "direction_boundary": 123.64257,
        "core_momentum": -0.169436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119386
      },
      {
        "date": "2025-10-24",
        "close": 105.545685,
        "direction_boundary": 125.006264,
        "core_momentum": -0.155677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124802
      },
      {
        "date": "2025-10-31",
        "close": 102.6931,
        "direction_boundary": 122.733429,
        "core_momentum": -0.163283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126935
      },
      {
        "date": "2025-11-07",
        "close": 103.168533,
        "direction_boundary": 126.369972,
        "core_momentum": -0.183599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107512
      },
      {
        "date": "2025-11-14",
        "close": 102.217667,
        "direction_boundary": 128.188248,
        "core_momentum": -0.202597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10477
      },
      {
        "date": "2025-11-21",
        "close": 101.266808,
        "direction_boundary": 120.915154,
        "core_momentum": -0.162497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104886
      },
      {
        "date": "2025-11-28",
        "close": 103.168533,
        "direction_boundary": 123.64257,
        "core_momentum": -0.165591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108486
      },
      {
        "date": "2025-12-05",
        "close": 102.217667,
        "direction_boundary": 116.824043,
        "core_momentum": -0.125029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108635
      },
      {
        "date": "2025-12-12",
        "close": 102.217667,
        "direction_boundary": 118.642303,
        "core_momentum": -0.138438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099012
      },
      {
        "date": "2025-12-19",
        "close": 101.266808,
        "direction_boundary": 119.096878,
        "core_momentum": -0.149711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086524
      },
      {
        "date": "2025-12-26",
        "close": 101.266808,
        "direction_boundary": 118.187744,
        "core_momentum": -0.14317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086572
      },
      {
        "date": "2026-01-02",
        "close": 102.6931,
        "direction_boundary": 112.278358,
        "core_momentum": -0.08537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088995
      },
      {
        "date": "2026-01-09",
        "close": 104.594826,
        "direction_boundary": 113.187492,
        "core_momentum": -0.075915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092564
      },
      {
        "date": "2026-01-16",
        "close": 102.6931,
        "direction_boundary": 112.278358,
        "core_momentum": -0.08537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093395
      },
      {
        "date": "2026-01-23",
        "close": 101.266808,
        "direction_boundary": 111.823784,
        "core_momentum": -0.094407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09484
      },
      {
        "date": "2026-01-30",
        "close": 101.266808,
        "direction_boundary": 112.278358,
        "core_momentum": -0.098074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093558
      },
      {
        "date": "2026-02-06",
        "close": 99.840515,
        "direction_boundary": 112.278358,
        "core_momentum": -0.110777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09204
      },
      {
        "date": "2026-02-13",
        "close": 100.315948,
        "direction_boundary": 110.91465,
        "core_momentum": -0.095557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092458
      },
      {
        "date": "2026-02-27",
        "close": 100.791374,
        "direction_boundary": 114.096634,
        "core_momentum": -0.116614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090638
      },
      {
        "date": "2026-03-06",
        "close": 100.791374,
        "direction_boundary": 113.187492,
        "core_momentum": -0.109518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090635
      },
      {
        "date": "2026-03-13",
        "close": 107.447411,
        "direction_boundary": 112.732918,
        "core_momentum": -0.046885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128331
      },
      {
        "date": "2026-03-20",
        "close": 107.922844,
        "direction_boundary": 112.732918,
        "core_momentum": -0.042668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128477
      },
      {
        "date": "2026-03-27",
        "close": 108.398277,
        "direction_boundary": 112.732918,
        "core_momentum": -0.038451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127923
      },
      {
        "date": "2026-04-03",
        "close": 109.82457,
        "direction_boundary": 113.642059,
        "core_momentum": -0.033592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12882
      },
      {
        "date": "2026-04-10",
        "close": 110.299995,
        "direction_boundary": 111.823784,
        "core_momentum": -0.013627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127057
      },
      {
        "date": "2026-04-17",
        "close": 110.775429,
        "direction_boundary": 104.096123,
        "core_momentum": 0.064165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127059
      },
      {
        "date": "2026-04-24",
        "close": 108.398277,
        "direction_boundary": 104.096123,
        "core_momentum": 0.041329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12822
      },
      {
        "date": "2026-05-01",
        "close": 107.447411,
        "direction_boundary": 103.186989,
        "core_momentum": 0.041288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123672
      },
      {
        "date": "2026-05-08",
        "close": 108.398277,
        "direction_boundary": 105.459831,
        "core_momentum": 0.027863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117253
      },
      {
        "date": "2026-05-15",
        "close": 106.496552,
        "direction_boundary": 110.460083,
        "core_momentum": -0.035882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12033
      },
      {
        "date": "2026-05-22",
        "close": 106.496552,
        "direction_boundary": 108.187241,
        "core_momentum": -0.015627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119399
      },
      {
        "date": "2026-05-29",
        "close": 108.398277,
        "direction_boundary": 107.278107,
        "core_momentum": 0.010442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120337
      },
      {
        "date": "2026-06-05",
        "close": 110.775429,
        "direction_boundary": 107.732674,
        "core_momentum": 0.028244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121231
      },
      {
        "date": "2026-06-12",
        "close": 116.005173,
        "direction_boundary": 108.187241,
        "core_momentum": 0.072263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133937
      },
      {
        "date": "2026-06-19",
        "close": 111.250862,
        "direction_boundary": 111.369217,
        "core_momentum": -0.001063,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148732
      },
      {
        "date": "2026-06-26",
        "close": 105.5,
        "direction_boundary": 107.278107,
        "core_momentum": -0.016575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167343
      },
      {
        "date": "2026-07-03",
        "close": 107.0,
        "direction_boundary": 106.971977,
        "core_momentum": 0.000262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16822
      },
      {
        "date": "2026-07-10",
        "close": 107.5,
        "direction_boundary": 107.447411,
        "core_momentum": 0.000489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167399
      },
      {
        "date": "2026-07-17",
        "close": 109.0,
        "direction_boundary": 106.496552,
        "core_momentum": 0.023507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166623
      },
      {
        "date": "2026-07-24",
        "close": 110.0,
        "direction_boundary": 107.922844,
        "core_momentum": 0.019247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16439
      },
      {
        "date": "2026-07-31",
        "close": 109.0,
        "direction_boundary": 107.447411,
        "core_momentum": 0.01445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163544
      },
      {
        "date": "2026-08-07",
        "close": 108.0,
        "direction_boundary": 108.398275,
        "core_momentum": -0.003674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16436
      },
      {
        "date": "2026-08-14",
        "close": 107.5,
        "direction_boundary": 109.82457,
        "core_momentum": -0.021166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162952
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 94.855812,
        "volume": 2158442
      },
      {
        "date": "2023-08-18",
        "close": 94.855812,
        "volume": 3322075
      },
      {
        "date": "2023-08-25",
        "close": 93.107315,
        "volume": 2251994
      },
      {
        "date": "2023-09-01",
        "close": 93.107315,
        "volume": 1706512
      },
      {
        "date": "2023-09-08",
        "close": 91.795944,
        "volume": 3018319
      },
      {
        "date": "2023-09-15",
        "close": 92.670189,
        "volume": 3231910
      },
      {
        "date": "2023-09-22",
        "close": 91.795944,
        "volume": 2064359
      },
      {
        "date": "2023-09-29",
        "close": 93.107315,
        "volume": 2218920
      },
      {
        "date": "2023-10-06",
        "close": 97.478546,
        "volume": 2812027
      },
      {
        "date": "2023-10-13",
        "close": 100.101295,
        "volume": 3265025
      },
      {
        "date": "2023-10-20",
        "close": 99.664169,
        "volume": 3360744
      },
      {
        "date": "2023-10-27",
        "close": 100.975548,
        "volume": 2381476
      },
      {
        "date": "2023-11-03",
        "close": 100.538414,
        "volume": 3749535
      },
      {
        "date": "2023-11-10",
        "close": 102.286911,
        "volume": 2059833
      },
      {
        "date": "2023-11-17",
        "close": 105.346779,
        "volume": 3531513
      },
      {
        "date": "2023-11-24",
        "close": 106.65815,
        "volume": 3186952
      },
      {
        "date": "2023-12-01",
        "close": 107.532394,
        "volume": 4685143
      },
      {
        "date": "2023-12-08",
        "close": 102.286911,
        "volume": 9155846
      },
      {
        "date": "2023-12-15",
        "close": 105.783897,
        "volume": 11447718
      },
      {
        "date": "2023-12-22",
        "close": 102.72403,
        "volume": 22465696
      },
      {
        "date": "2023-12-29",
        "close": 102.286911,
        "volume": 2824368
      },
      {
        "date": "2024-01-05",
        "close": 100.538414,
        "volume": 1910469
      },
      {
        "date": "2024-01-12",
        "close": 102.72403,
        "volume": 1405061
      },
      {
        "date": "2024-01-19",
        "close": 100.538414,
        "volume": 2465116
      },
      {
        "date": "2024-01-26",
        "close": 102.72403,
        "volume": 1480682
      },
      {
        "date": "2024-02-02",
        "close": 102.72403,
        "volume": 1604721
      },
      {
        "date": "2024-02-09",
        "close": 102.72403,
        "volume": 333236
      },
      {
        "date": "2024-02-16",
        "close": 101.412659,
        "volume": 620808
      },
      {
        "date": "2024-02-23",
        "close": 102.72403,
        "volume": 1102132
      },
      {
        "date": "2024-03-01",
        "close": 103.161156,
        "volume": 1096783
      },
      {
        "date": "2024-03-08",
        "close": 104.909653,
        "volume": 1697574
      },
      {
        "date": "2024-03-15",
        "close": 106.221024,
        "volume": 5109467
      },
      {
        "date": "2024-03-22",
        "close": 104.035408,
        "volume": 3185138
      },
      {
        "date": "2024-03-29",
        "close": 107.095268,
        "volume": 3742898
      },
      {
        "date": "2024-04-05",
        "close": 107.095268,
        "volume": 923204
      },
      {
        "date": "2024-04-12",
        "close": 109.280891,
        "volume": 1821142
      },
      {
        "date": "2024-04-19",
        "close": 110.155128,
        "volume": 3785519
      },
      {
        "date": "2024-04-26",
        "close": 110.155128,
        "volume": 1467375
      },
      {
        "date": "2024-05-03",
        "close": 112.777878,
        "volume": 851809
      },
      {
        "date": "2024-05-10",
        "close": 114.526375,
        "volume": 1635730
      },
      {
        "date": "2024-05-17",
        "close": 112.777878,
        "volume": 1445752
      },
      {
        "date": "2024-05-24",
        "close": 112.340752,
        "volume": 1793467
      },
      {
        "date": "2024-05-31",
        "close": 107.969513,
        "volume": 2264192
      },
      {
        "date": "2024-06-07",
        "close": 111.466507,
        "volume": 1422188
      },
      {
        "date": "2024-06-14",
        "close": 110.592262,
        "volume": 1163006
      },
      {
        "date": "2024-06-21",
        "close": 118.460487,
        "volume": 6123309
      },
      {
        "date": "2024-06-28",
        "close": 119.551445,
        "volume": 4330164
      },
      {
        "date": "2024-07-05",
        "close": 119.551445,
        "volume": 2358569
      },
      {
        "date": "2024-07-12",
        "close": 119.096878,
        "volume": 1973176
      },
      {
        "date": "2024-07-19",
        "close": 121.824287,
        "volume": 2563587
      },
      {
        "date": "2024-07-26",
        "close": 121.824287,
        "volume": 1653182
      },
      {
        "date": "2024-08-02",
        "close": 122.278854,
        "volume": 2800511
      },
      {
        "date": "2024-08-09",
        "close": 120.460579,
        "volume": 2434395
      },
      {
        "date": "2024-08-16",
        "close": 131.824799,
        "volume": 2310808
      },
      {
        "date": "2024-08-23",
        "close": 132.279358,
        "volume": 1265531
      },
      {
        "date": "2024-08-30",
        "close": 134.097626,
        "volume": 1393816
      },
      {
        "date": "2024-09-06",
        "close": 132.733932,
        "volume": 2639875
      },
      {
        "date": "2024-09-13",
        "close": 130.461075,
        "volume": 2641027
      },
      {
        "date": "2024-09-20",
        "close": 126.824532,
        "volume": 3917833
      },
      {
        "date": "2024-09-27",
        "close": 125.460838,
        "volume": 4544830
      },
      {
        "date": "2024-10-04",
        "close": 124.551697,
        "volume": 1433747
      },
      {
        "date": "2024-10-11",
        "close": 123.64257,
        "volume": 1608426
      },
      {
        "date": "2024-10-18",
        "close": 125.006264,
        "volume": 2698517
      },
      {
        "date": "2024-10-25",
        "close": 122.733429,
        "volume": 1813550
      },
      {
        "date": "2024-11-01",
        "close": 126.369972,
        "volume": 1661137
      },
      {
        "date": "2024-11-08",
        "close": 128.188248,
        "volume": 1236281
      },
      {
        "date": "2024-11-15",
        "close": 120.915154,
        "volume": 2813153
      },
      {
        "date": "2024-11-22",
        "close": 123.64257,
        "volume": 2697165
      },
      {
        "date": "2024-11-29",
        "close": 116.824043,
        "volume": 3749861
      },
      {
        "date": "2024-12-06",
        "close": 118.642303,
        "volume": 2847481
      },
      {
        "date": "2024-12-13",
        "close": 119.096878,
        "volume": 2104640
      },
      {
        "date": "2024-12-20",
        "close": 118.187744,
        "volume": 9551679
      },
      {
        "date": "2024-12-27",
        "close": 112.278358,
        "volume": 27768791
      },
      {
        "date": "2025-01-03",
        "close": 113.187492,
        "volume": 7034214
      },
      {
        "date": "2025-01-10",
        "close": 112.278358,
        "volume": 2016313
      },
      {
        "date": "2025-01-17",
        "close": 111.823784,
        "volume": 1858030
      },
      {
        "date": "2025-01-24",
        "close": 112.278358,
        "volume": 584884
      },
      {
        "date": "2025-02-07",
        "close": 112.278358,
        "volume": 2490314
      },
      {
        "date": "2025-02-14",
        "close": 110.91465,
        "volume": 1852423
      },
      {
        "date": "2025-02-21",
        "close": 114.096634,
        "volume": 1955324
      },
      {
        "date": "2025-02-28",
        "close": 113.187492,
        "volume": 985803
      },
      {
        "date": "2025-03-07",
        "close": 112.732918,
        "volume": 1535882
      },
      {
        "date": "2025-03-14",
        "close": 112.732918,
        "volume": 2014484
      },
      {
        "date": "2025-03-21",
        "close": 112.732918,
        "volume": 3012929
      },
      {
        "date": "2025-03-28",
        "close": 113.642059,
        "volume": 1631521
      },
      {
        "date": "2025-04-04",
        "close": 111.823784,
        "volume": 1074026
      },
      {
        "date": "2025-04-11",
        "close": 104.096123,
        "volume": 5349360
      },
      {
        "date": "2025-04-18",
        "close": 104.096123,
        "volume": 1614908
      },
      {
        "date": "2025-04-25",
        "close": 103.186989,
        "volume": 2079385
      },
      {
        "date": "2025-05-02",
        "close": 105.459831,
        "volume": 1160887
      },
      {
        "date": "2025-05-09",
        "close": 110.460083,
        "volume": 2497308
      },
      {
        "date": "2025-05-16",
        "close": 108.187241,
        "volume": 2701257
      },
      {
        "date": "2025-05-23",
        "close": 107.278107,
        "volume": 2080721
      },
      {
        "date": "2025-05-30",
        "close": 107.732674,
        "volume": 1784245
      },
      {
        "date": "2025-06-06",
        "close": 108.187241,
        "volume": 1759420
      },
      {
        "date": "2025-06-13",
        "close": 111.369217,
        "volume": 1930687
      },
      {
        "date": "2025-06-20",
        "close": 107.278107,
        "volume": 5179822
      },
      {
        "date": "2025-06-27",
        "close": 106.971977,
        "volume": 5749104
      },
      {
        "date": "2025-07-04",
        "close": 107.447411,
        "volume": 7169329
      },
      {
        "date": "2025-07-11",
        "close": 106.496552,
        "volume": 2332309
      },
      {
        "date": "2025-07-18",
        "close": 107.922844,
        "volume": 1831944
      },
      {
        "date": "2025-07-25",
        "close": 107.447411,
        "volume": 1341381
      },
      {
        "date": "2025-08-01",
        "close": 108.398275,
        "volume": 2585171
      },
      {
        "date": "2025-08-08",
        "close": 109.82457,
        "volume": 2618398
      },
      {
        "date": "2025-08-15",
        "close": 108.873703,
        "volume": 2089906
      },
      {
        "date": "2025-08-22",
        "close": 106.971977,
        "volume": 2191442
      },
      {
        "date": "2025-08-29",
        "close": 106.496552,
        "volume": 1793898
      },
      {
        "date": "2025-09-05",
        "close": 107.447411,
        "volume": 1320776
      },
      {
        "date": "2025-09-12",
        "close": 107.447411,
        "volume": 1268552
      },
      {
        "date": "2025-09-19",
        "close": 106.496552,
        "volume": 2752633
      },
      {
        "date": "2025-09-26",
        "close": 106.021118,
        "volume": 1711711
      },
      {
        "date": "2025-10-03",
        "close": 104.594826,
        "volume": 1783574
      },
      {
        "date": "2025-10-10",
        "close": 104.594826,
        "volume": 1378562
      },
      {
        "date": "2025-10-17",
        "close": 102.6931,
        "volume": 3556815
      },
      {
        "date": "2025-10-24",
        "close": 105.545685,
        "volume": 1517716
      },
      {
        "date": "2025-10-31",
        "close": 102.6931,
        "volume": 2325935
      },
      {
        "date": "2025-11-07",
        "close": 103.168533,
        "volume": 2864120
      },
      {
        "date": "2025-11-14",
        "close": 102.217667,
        "volume": 1579558
      },
      {
        "date": "2025-11-21",
        "close": 101.266808,
        "volume": 2466968
      },
      {
        "date": "2025-11-28",
        "close": 103.168533,
        "volume": 1679219
      },
      {
        "date": "2025-12-05",
        "close": 102.217667,
        "volume": 1816620
      },
      {
        "date": "2025-12-12",
        "close": 102.217667,
        "volume": 1509841
      },
      {
        "date": "2025-12-19",
        "close": 101.266808,
        "volume": 3137956
      },
      {
        "date": "2025-12-26",
        "close": 101.266808,
        "volume": 2704595
      },
      {
        "date": "2026-01-02",
        "close": 102.6931,
        "volume": 1577775
      },
      {
        "date": "2026-01-09",
        "close": 104.594826,
        "volume": 2806853
      },
      {
        "date": "2026-01-16",
        "close": 102.6931,
        "volume": 2570478
      },
      {
        "date": "2026-01-23",
        "close": 101.266808,
        "volume": 3095464
      },
      {
        "date": "2026-01-30",
        "close": 101.266808,
        "volume": 3439391
      },
      {
        "date": "2026-02-06",
        "close": 99.840515,
        "volume": 2860408
      },
      {
        "date": "2026-02-13",
        "close": 100.315948,
        "volume": 1753020
      },
      {
        "date": "2026-02-27",
        "close": 100.791374,
        "volume": 2347146
      },
      {
        "date": "2026-03-06",
        "close": 100.791374,
        "volume": 2768403
      },
      {
        "date": "2026-03-13",
        "close": 107.447411,
        "volume": 6596607
      },
      {
        "date": "2026-03-20",
        "close": 107.922844,
        "volume": 4267761
      },
      {
        "date": "2026-03-27",
        "close": 108.398277,
        "volume": 2870646
      },
      {
        "date": "2026-04-03",
        "close": 109.82457,
        "volume": 2693437
      },
      {
        "date": "2026-04-10",
        "close": 110.299995,
        "volume": 2103974
      },
      {
        "date": "2026-04-17",
        "close": 110.775429,
        "volume": 2420997
      },
      {
        "date": "2026-04-24",
        "close": 108.398277,
        "volume": 2838928
      },
      {
        "date": "2026-05-01",
        "close": 107.447411,
        "volume": 1579244
      },
      {
        "date": "2026-05-08",
        "close": 108.398277,
        "volume": 1940570
      },
      {
        "date": "2026-05-15",
        "close": 106.496552,
        "volume": 2298597
      },
      {
        "date": "2026-05-22",
        "close": 106.496552,
        "volume": 2389344
      },
      {
        "date": "2026-05-29",
        "close": 108.398277,
        "volume": 1936855
      },
      {
        "date": "2026-06-05",
        "close": 110.775429,
        "volume": 3566138
      },
      {
        "date": "2026-06-12",
        "close": 116.005173,
        "volume": 4709750
      },
      {
        "date": "2026-06-19",
        "close": 111.250862,
        "volume": 5408134
      },
      {
        "date": "2026-06-26",
        "close": 105.5,
        "volume": 8770908
      },
      {
        "date": "2026-07-03",
        "close": 107.0,
        "volume": 3348272
      },
      {
        "date": "2026-07-10",
        "close": 107.5,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 109.0,
        "volume": 3492658
      },
      {
        "date": "2026-07-24",
        "close": 110.0,
        "volume": 3632132
      },
      {
        "date": "2026-07-31",
        "close": 109.0,
        "volume": 3862432
      },
      {
        "date": "2026-08-07",
        "close": 108.0,
        "volume": 1812919
      },
      {
        "date": "2026-08-14",
        "close": 107.5,
        "volume": 1026136
      }
    ],
    "sharemaestro_context": {
      "trend": 106.960042,
      "fair_value": 108.940676,
      "market_activity": 9.655996,
      "market_dynamics": -0.423245,
      "relative_strength": -27.82243
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.0,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": -0.004902,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.028357,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.001382,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.122849,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.062548,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.241044,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.148259,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-04-14",
        "tenure": "Established",
        "return": 0.066066
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.230815
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.034935
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.009601
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.021459
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.070175
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.051693
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.018692
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": -0.00463
      }
    ]
  }
}