{
  "ticker": {
    "uuid": "200645a7-4717-4147-86d9-f36758f59c38",
    "symbol": "688166",
    "name": "BrightGene Bio-Medical Technology Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.139999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 99.25,
    "boundary_margin": -0.615718,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.658068,
    "volatility_stability": 1.0364,
    "risk_context": 0.152,
    "current_regime": {
      "move": -0.193364,
      "interruption": 0.233729,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.416,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 61.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 20.909874,
        "direction_boundary": 21.584717,
        "core_momentum": -0.031265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207928
      },
      {
        "date": "2023-08-04",
        "close": 19.426268,
        "direction_boundary": 21.614431,
        "core_momentum": -0.101236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224838
      },
      {
        "date": "2023-08-11",
        "close": 19.814592,
        "direction_boundary": 21.733303,
        "core_momentum": -0.088284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22701
      },
      {
        "date": "2023-08-18",
        "close": 19.207212,
        "direction_boundary": 21.733303,
        "core_momentum": -0.116231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227508
      },
      {
        "date": "2023-08-25",
        "close": 18.111933,
        "direction_boundary": 22.644636,
        "core_momentum": -0.200167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237051
      },
      {
        "date": "2023-09-01",
        "close": 18.918457,
        "direction_boundary": 22.624823,
        "core_momentum": -0.163819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248529
      },
      {
        "date": "2023-09-08",
        "close": 18.450476,
        "direction_boundary": 20.108753,
        "core_momentum": -0.082465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249395
      },
      {
        "date": "2023-09-15",
        "close": 19.665237,
        "direction_boundary": 21.000275,
        "core_momentum": -0.063572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266242
      },
      {
        "date": "2023-09-22",
        "close": 21.806009,
        "direction_boundary": 20.544607,
        "core_momentum": 0.061398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30434
      },
      {
        "date": "2023-09-29",
        "close": 30.458715,
        "direction_boundary": 19.43516,
        "core_momentum": 0.567197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555299
      },
      {
        "date": "2023-10-27",
        "close": 41.132706,
        "direction_boundary": 19.454969,
        "core_momentum": 1.114252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613646
      },
      {
        "date": "2023-11-03",
        "close": 35.238113,
        "direction_boundary": 19.811579,
        "core_momentum": 0.778663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660609
      },
      {
        "date": "2023-11-10",
        "close": 33.047554,
        "direction_boundary": 20.405928,
        "core_momentum": 0.619508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664204
      },
      {
        "date": "2023-11-17",
        "close": 33.754513,
        "direction_boundary": 22.188969,
        "core_momentum": 0.521229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648815
      },
      {
        "date": "2023-11-24",
        "close": 37.438625,
        "direction_boundary": 21.71349,
        "core_momentum": 0.72421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659475
      },
      {
        "date": "2023-12-01",
        "close": 35.477085,
        "direction_boundary": 22.921997,
        "core_momentum": 0.547731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664694
      },
      {
        "date": "2023-12-08",
        "close": 34.809959,
        "direction_boundary": 21.416317,
        "core_momentum": 0.625394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665066
      },
      {
        "date": "2023-12-15",
        "close": 36.353306,
        "direction_boundary": 22.585199,
        "core_momentum": 0.609608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665932
      },
      {
        "date": "2023-12-22",
        "close": 32.539745,
        "direction_boundary": 21.881889,
        "core_momentum": 0.487063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689206
      },
      {
        "date": "2023-12-29",
        "close": 34.849785,
        "direction_boundary": 22.505955,
        "core_momentum": 0.54847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692483
      },
      {
        "date": "2024-01-05",
        "close": 32.519829,
        "direction_boundary": 20.663477,
        "core_momentum": 0.573783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701083
      },
      {
        "date": "2024-01-12",
        "close": 30.080345,
        "direction_boundary": 22.357368,
        "core_momentum": 0.345433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712754
      },
      {
        "date": "2024-01-19",
        "close": 28.3279,
        "direction_boundary": 22.060194,
        "core_momentum": 0.284118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717617
      },
      {
        "date": "2024-01-26",
        "close": 26.874165,
        "direction_boundary": 24.080973,
        "core_momentum": 0.115992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721984
      },
      {
        "date": "2024-02-02",
        "close": 22.283949,
        "direction_boundary": 24.001726,
        "core_momentum": -0.071569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.771981
      },
      {
        "date": "2024-02-09",
        "close": 24.554165,
        "direction_boundary": 23.149832,
        "core_momentum": 0.060663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774621
      },
      {
        "date": "2024-02-23",
        "close": 27.083265,
        "direction_boundary": 23.328133,
        "core_momentum": 0.16097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.784337
      },
      {
        "date": "2024-03-01",
        "close": 30.269529,
        "direction_boundary": 23.66493,
        "core_momentum": 0.279088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793464
      },
      {
        "date": "2024-03-08",
        "close": 29.472963,
        "direction_boundary": 23.803612,
        "core_momentum": 0.238172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788537
      },
      {
        "date": "2024-03-15",
        "close": 30.498541,
        "direction_boundary": 23.476721,
        "core_momentum": 0.299097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788054
      },
      {
        "date": "2024-03-22",
        "close": 31.105925,
        "direction_boundary": 23.437098,
        "core_momentum": 0.327209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785563
      },
      {
        "date": "2024-03-29",
        "close": 29.154337,
        "direction_boundary": 22.654541,
        "core_momentum": 0.286909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791476
      },
      {
        "date": "2024-04-05",
        "close": 29.054766,
        "direction_boundary": 22.119627,
        "core_momentum": 0.313529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781468
      },
      {
        "date": "2024-04-12",
        "close": 27.481546,
        "direction_boundary": 22.505955,
        "core_momentum": 0.221079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631704
      },
      {
        "date": "2024-04-19",
        "close": 25.55983,
        "direction_boundary": 23.149832,
        "core_momentum": 0.104104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566141
      },
      {
        "date": "2024-04-26",
        "close": 29.453049,
        "direction_boundary": 23.694651,
        "core_momentum": 0.243025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603128
      },
      {
        "date": "2024-05-03",
        "close": 30.856998,
        "direction_boundary": 23.120111,
        "core_momentum": 0.334639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59832
      },
      {
        "date": "2024-05-10",
        "close": 35.287899,
        "direction_boundary": 23.803612,
        "core_momentum": 0.48246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593717
      },
      {
        "date": "2024-05-17",
        "close": 36.642063,
        "direction_boundary": 22.704067,
        "core_momentum": 0.613899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588453
      },
      {
        "date": "2024-05-24",
        "close": 35.586613,
        "direction_boundary": 20.871498,
        "core_momentum": 0.705034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589657
      },
      {
        "date": "2024-05-31",
        "close": 35.37751,
        "direction_boundary": 21.346973,
        "core_momentum": 0.657261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571202
      },
      {
        "date": "2024-06-07",
        "close": 34.33202,
        "direction_boundary": 22.733788,
        "core_momentum": 0.510176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56784
      },
      {
        "date": "2024-06-14",
        "close": 34.760174,
        "direction_boundary": 22.387085,
        "core_momentum": 0.552689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567549
      },
      {
        "date": "2024-06-21",
        "close": 36.024723,
        "direction_boundary": 22.575294,
        "core_momentum": 0.595759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566476
      },
      {
        "date": "2024-06-28",
        "close": 34.849785,
        "direction_boundary": 22.503006,
        "core_momentum": 0.548672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546054
      },
      {
        "date": "2024-07-05",
        "close": 35.611534,
        "direction_boundary": 22.333736,
        "core_momentum": 0.594518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538543
      },
      {
        "date": "2024-07-12",
        "close": 30.290272,
        "direction_boundary": 21.895624,
        "core_momentum": 0.383394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576616
      },
      {
        "date": "2024-07-19",
        "close": 30.290272,
        "direction_boundary": 21.925497,
        "core_momentum": 0.381509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566312
      },
      {
        "date": "2024-07-26",
        "close": 29.421696,
        "direction_boundary": 21.298197,
        "core_momentum": 0.381417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561329
      },
      {
        "date": "2024-08-02",
        "close": 26.256891,
        "direction_boundary": 20.909874,
        "core_momentum": 0.255717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.579233
      },
      {
        "date": "2024-08-09",
        "close": 25.667858,
        "direction_boundary": 20.909874,
        "core_momentum": 0.227547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514668
      },
      {
        "date": "2024-08-16",
        "close": 26.796007,
        "direction_boundary": 19.426268,
        "core_momentum": 0.37937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500709
      },
      {
        "date": "2024-08-23",
        "close": 24.959023,
        "direction_boundary": 19.814592,
        "core_momentum": 0.259628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491578
      },
      {
        "date": "2024-08-30",
        "close": 26.905828,
        "direction_boundary": 19.207212,
        "core_momentum": 0.400819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477111
      },
      {
        "date": "2024-09-06",
        "close": 24.949039,
        "direction_boundary": 18.111933,
        "core_momentum": 0.377492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486361
      },
      {
        "date": "2024-09-13",
        "close": 22.962301,
        "direction_boundary": 18.918457,
        "core_momentum": 0.213751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49388
      },
      {
        "date": "2024-09-20",
        "close": 24.240204,
        "direction_boundary": 18.450476,
        "core_momentum": 0.313798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500419
      },
      {
        "date": "2024-09-27",
        "close": 29.571451,
        "direction_boundary": 19.665237,
        "core_momentum": 0.503742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570816
      },
      {
        "date": "2024-10-04",
        "close": 34.443451,
        "direction_boundary": 21.806009,
        "core_momentum": 0.579539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608371
      },
      {
        "date": "2024-10-11",
        "close": 31.897633,
        "direction_boundary": 30.458715,
        "core_momentum": 0.047242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613374
      },
      {
        "date": "2024-10-18",
        "close": 32.895992,
        "direction_boundary": 37.159828,
        "core_momentum": -0.114743,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.603679
      },
      {
        "date": "2024-10-25",
        "close": 32.636417,
        "direction_boundary": 38.434338,
        "core_momentum": -0.150853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.573097
      },
      {
        "date": "2024-11-01",
        "close": 28.742811,
        "direction_boundary": 41.132706,
        "core_momentum": -0.301218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597332
      },
      {
        "date": "2024-11-08",
        "close": 30.539862,
        "direction_boundary": 35.238113,
        "core_momentum": -0.133329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571782
      },
      {
        "date": "2024-11-15",
        "close": 31.168827,
        "direction_boundary": 33.047554,
        "core_momentum": -0.056849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56967
      },
      {
        "date": "2024-11-22",
        "close": 30.300255,
        "direction_boundary": 33.754513,
        "core_momentum": -0.102335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569593
      },
      {
        "date": "2024-11-29",
        "close": 31.907614,
        "direction_boundary": 37.438625,
        "core_momentum": -0.147735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575222
      },
      {
        "date": "2024-12-06",
        "close": 32.736256,
        "direction_boundary": 35.477085,
        "core_momentum": -0.077256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575361
      },
      {
        "date": "2024-12-13",
        "close": 33.145584,
        "direction_boundary": 34.809959,
        "core_momentum": -0.047813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575363
      },
      {
        "date": "2024-12-20",
        "close": 31.338549,
        "direction_boundary": 36.353306,
        "core_momentum": -0.137945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577455
      },
      {
        "date": "2024-12-27",
        "close": 31.648043,
        "direction_boundary": 32.539745,
        "core_momentum": -0.027403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576392
      },
      {
        "date": "2025-01-03",
        "close": 29.611385,
        "direction_boundary": 34.849785,
        "core_momentum": -0.150314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581582
      },
      {
        "date": "2025-01-10",
        "close": 28.96245,
        "direction_boundary": 32.519829,
        "core_momentum": -0.109391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537864
      },
      {
        "date": "2025-01-17",
        "close": 29.631353,
        "direction_boundary": 30.080345,
        "core_momentum": -0.014926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538941
      },
      {
        "date": "2025-01-24",
        "close": 29.661303,
        "direction_boundary": 28.3279,
        "core_momentum": 0.04707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5374
      },
      {
        "date": "2025-01-31",
        "close": 30.86932,
        "direction_boundary": 26.874165,
        "core_momentum": 0.148662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513881
      },
      {
        "date": "2025-02-07",
        "close": 29.870958,
        "direction_boundary": 22.283949,
        "core_momentum": 0.34047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51522
      },
      {
        "date": "2025-02-14",
        "close": 30.020714,
        "direction_boundary": 24.554165,
        "core_momentum": 0.222632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512422
      },
      {
        "date": "2025-02-21",
        "close": 32.596485,
        "direction_boundary": 27.083265,
        "core_momentum": 0.203566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511422
      },
      {
        "date": "2025-02-28",
        "close": 34.882729,
        "direction_boundary": 30.269529,
        "core_momentum": 0.152404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509664
      },
      {
        "date": "2025-03-07",
        "close": 37.578304,
        "direction_boundary": 29.472963,
        "core_momentum": 0.275009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501714
      },
      {
        "date": "2025-03-14",
        "close": 43.099239,
        "direction_boundary": 30.498541,
        "core_momentum": 0.413157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507872
      },
      {
        "date": "2025-03-21",
        "close": 39.954407,
        "direction_boundary": 31.105925,
        "core_momentum": 0.284463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524248
      },
      {
        "date": "2025-03-28",
        "close": 40.253914,
        "direction_boundary": 29.154337,
        "core_momentum": 0.380718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455851
      },
      {
        "date": "2025-04-04",
        "close": 41.402031,
        "direction_boundary": 29.054766,
        "core_momentum": 0.424965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40936
      },
      {
        "date": "2025-04-11",
        "close": 38.926094,
        "direction_boundary": 27.481546,
        "core_momentum": 0.416445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403661
      },
      {
        "date": "2025-04-18",
        "close": 38.496799,
        "direction_boundary": 25.55983,
        "core_momentum": 0.506145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403036
      },
      {
        "date": "2025-04-25",
        "close": 43.89793,
        "direction_boundary": 29.453049,
        "core_momentum": 0.490438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438097
      },
      {
        "date": "2025-05-02",
        "close": 48.490391,
        "direction_boundary": 30.856998,
        "core_momentum": 0.571455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406412
      },
      {
        "date": "2025-05-09",
        "close": 50.277458,
        "direction_boundary": 35.287899,
        "core_momentum": 0.424779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402935
      },
      {
        "date": "2025-05-16",
        "close": 49.119358,
        "direction_boundary": 36.642063,
        "core_momentum": 0.340518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407204
      },
      {
        "date": "2025-05-23",
        "close": 48.560276,
        "direction_boundary": 35.586613,
        "core_momentum": 0.364566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404081
      },
      {
        "date": "2025-05-30",
        "close": 51.575325,
        "direction_boundary": 35.37751,
        "core_momentum": 0.457856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405671
      },
      {
        "date": "2025-06-06",
        "close": 51.685146,
        "direction_boundary": 34.33202,
        "core_momentum": 0.50545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40615
      },
      {
        "date": "2025-06-13",
        "close": 56.45731,
        "direction_boundary": 34.760174,
        "core_momentum": 0.624195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4177
      },
      {
        "date": "2025-06-20",
        "close": 58.473999,
        "direction_boundary": 36.024723,
        "core_momentum": 0.623163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403166
      },
      {
        "date": "2025-06-27",
        "close": 53.0,
        "direction_boundary": 34.849785,
        "core_momentum": 0.520813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437204
      },
      {
        "date": "2025-07-04",
        "close": 56.099998,
        "direction_boundary": 35.611534,
        "core_momentum": 0.575332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421669
      },
      {
        "date": "2025-07-11",
        "close": 60.619999,
        "direction_boundary": 30.290272,
        "core_momentum": 1.001303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422223
      },
      {
        "date": "2025-07-18",
        "close": 86.290001,
        "direction_boundary": 30.290272,
        "core_momentum": 1.848769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616972
      },
      {
        "date": "2025-07-25",
        "close": 99.389999,
        "direction_boundary": 29.421696,
        "core_momentum": 2.378119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629297
      },
      {
        "date": "2025-08-01",
        "close": 99.25,
        "direction_boundary": 26.256891,
        "core_momentum": 2.77996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632763
      },
      {
        "date": "2025-08-08",
        "close": 114.830002,
        "direction_boundary": 25.667858,
        "core_momentum": 3.473689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637328
      },
      {
        "date": "2025-08-15",
        "close": 114.599998,
        "direction_boundary": 26.796007,
        "core_momentum": 3.276757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63843
      },
      {
        "date": "2025-08-22",
        "close": 105.980003,
        "direction_boundary": 24.959023,
        "core_momentum": 3.24616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661338
      },
      {
        "date": "2025-08-29",
        "close": 96.470001,
        "direction_boundary": 26.905828,
        "core_momentum": 2.585469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68789
      },
      {
        "date": "2025-09-05",
        "close": 97.019997,
        "direction_boundary": 24.949039,
        "core_momentum": 2.888727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687439
      },
      {
        "date": "2025-09-12",
        "close": 92.730003,
        "direction_boundary": 22.962301,
        "core_momentum": 3.038358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680535
      },
      {
        "date": "2025-09-19",
        "close": 94.190002,
        "direction_boundary": 24.240204,
        "core_momentum": 2.885693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663867
      },
      {
        "date": "2025-09-26",
        "close": 58.060001,
        "direction_boundary": 29.571451,
        "core_momentum": 0.96338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.97727
      },
      {
        "date": "2025-10-03",
        "close": 59.799999,
        "direction_boundary": 34.443451,
        "core_momentum": 0.736179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.977312
      },
      {
        "date": "2025-10-10",
        "close": 56.639999,
        "direction_boundary": 31.897633,
        "core_momentum": 0.77568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.976221
      },
      {
        "date": "2025-10-17",
        "close": 51.299999,
        "direction_boundary": 32.895992,
        "core_momentum": 0.55946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.988359
      },
      {
        "date": "2025-10-24",
        "close": 53.389999,
        "direction_boundary": 32.636417,
        "core_momentum": 0.635903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.974146
      },
      {
        "date": "2025-10-31",
        "close": 57.400002,
        "direction_boundary": 28.742811,
        "core_momentum": 0.997021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.969747
      },
      {
        "date": "2025-11-07",
        "close": 53.220001,
        "direction_boundary": 30.539862,
        "core_momentum": 0.742641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.975276
      },
      {
        "date": "2025-11-14",
        "close": 54.849998,
        "direction_boundary": 31.168827,
        "core_momentum": 0.759771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.9753
      },
      {
        "date": "2025-11-21",
        "close": 48.869999,
        "direction_boundary": 30.300255,
        "core_momentum": 0.612858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.989208
      },
      {
        "date": "2025-11-28",
        "close": 52.540001,
        "direction_boundary": 31.907614,
        "core_momentum": 0.646629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.990828
      },
      {
        "date": "2025-12-05",
        "close": 51.880001,
        "direction_boundary": 32.736256,
        "core_momentum": 0.584787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.990997
      },
      {
        "date": "2025-12-12",
        "close": 53.18,
        "direction_boundary": 33.145584,
        "core_momentum": 0.604437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.983579
      },
      {
        "date": "2025-12-19",
        "close": 48.599998,
        "direction_boundary": 31.338549,
        "core_momentum": 0.550806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.989358
      },
      {
        "date": "2025-12-26",
        "close": 50.209999,
        "direction_boundary": 31.648043,
        "core_momentum": 0.586512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.981854
      },
      {
        "date": "2026-01-02",
        "close": 49.060001,
        "direction_boundary": 29.611385,
        "core_momentum": 0.656795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.978514
      },
      {
        "date": "2026-01-09",
        "close": 54.599998,
        "direction_boundary": 28.96245,
        "core_momentum": 0.8852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.984336
      },
      {
        "date": "2026-01-16",
        "close": 51.43,
        "direction_boundary": 29.631353,
        "core_momentum": 0.735662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.840815
      },
      {
        "date": "2026-01-23",
        "close": 50.810001,
        "direction_boundary": 29.661303,
        "core_momentum": 0.713006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.808258
      },
      {
        "date": "2026-01-30",
        "close": 46.790001,
        "direction_boundary": 30.86932,
        "core_momentum": 0.515744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.81117
      },
      {
        "date": "2026-02-06",
        "close": 46.32,
        "direction_boundary": 29.870958,
        "core_momentum": 0.55067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.771863
      },
      {
        "date": "2026-02-13",
        "close": 45.34,
        "direction_boundary": 30.020714,
        "core_momentum": 0.510291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.770678
      },
      {
        "date": "2026-02-27",
        "close": 45.810001,
        "direction_boundary": 32.596485,
        "core_momentum": 0.405366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.770682
      },
      {
        "date": "2026-03-06",
        "close": 40.919998,
        "direction_boundary": 34.882729,
        "core_momentum": 0.173073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.774142
      },
      {
        "date": "2026-03-13",
        "close": 44.720001,
        "direction_boundary": 37.578304,
        "core_momentum": 0.190048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.790846
      },
      {
        "date": "2026-03-20",
        "close": 47.779999,
        "direction_boundary": 43.099239,
        "core_momentum": 0.108604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.801516
      },
      {
        "date": "2026-03-27",
        "close": 49.52,
        "direction_boundary": 39.954407,
        "core_momentum": 0.239413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.804067
      },
      {
        "date": "2026-04-03",
        "close": 53.360001,
        "direction_boundary": 40.253914,
        "core_momentum": 0.325585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469821
      },
      {
        "date": "2026-04-10",
        "close": 53.040707,
        "direction_boundary": 41.402031,
        "core_momentum": 0.281114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467441
      },
      {
        "date": "2026-04-17",
        "close": 57.329144,
        "direction_boundary": 38.926094,
        "core_momentum": 0.472769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475176
      },
      {
        "date": "2026-04-24",
        "close": 59.968185,
        "direction_boundary": 38.496799,
        "core_momentum": 0.557745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456473
      },
      {
        "date": "2026-05-01",
        "close": 63.077053,
        "direction_boundary": 43.89793,
        "core_momentum": 0.436903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458284
      },
      {
        "date": "2026-05-08",
        "close": 66.615768,
        "direction_boundary": 48.490391,
        "core_momentum": 0.373793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453791
      },
      {
        "date": "2026-05-15",
        "close": 62.347317,
        "direction_boundary": 50.277458,
        "core_momentum": 0.240065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450601
      },
      {
        "date": "2026-05-22",
        "close": 57.279163,
        "direction_boundary": 49.119358,
        "core_momentum": 0.166122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46624
      },
      {
        "date": "2026-05-29",
        "close": 51.771168,
        "direction_boundary": 48.560276,
        "core_momentum": 0.066122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459413
      },
      {
        "date": "2026-06-05",
        "close": 47.282799,
        "direction_boundary": 51.575325,
        "core_momentum": -0.083228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465213
      },
      {
        "date": "2026-06-12",
        "close": 44.029999,
        "direction_boundary": 51.685146,
        "core_momentum": -0.148111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474392
      },
      {
        "date": "2026-06-19",
        "close": 43.209999,
        "direction_boundary": 56.45731,
        "core_momentum": -0.234643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47253
      },
      {
        "date": "2026-06-26",
        "close": 34.360001,
        "direction_boundary": 58.473999,
        "core_momentum": -0.412388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553333
      },
      {
        "date": "2026-07-03",
        "close": 33.310001,
        "direction_boundary": 53.0,
        "core_momentum": -0.371509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549794
      },
      {
        "date": "2026-07-10",
        "close": 31.190001,
        "direction_boundary": 56.099998,
        "core_momentum": -0.444028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554094
      },
      {
        "date": "2026-07-17",
        "close": 38.48,
        "direction_boundary": 60.619999,
        "core_momentum": -0.365226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615407
      },
      {
        "date": "2026-07-24",
        "close": 34.810001,
        "direction_boundary": 86.290001,
        "core_momentum": -0.596593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623989
      },
      {
        "date": "2026-07-31",
        "close": 32.939999,
        "direction_boundary": 99.389999,
        "core_momentum": -0.668578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626447
      },
      {
        "date": "2026-08-07",
        "close": 38.139999,
        "direction_boundary": 99.25,
        "core_momentum": -0.615718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658068
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 20.909874,
        "volume": 9336331
      },
      {
        "date": "2023-08-04",
        "close": 19.426268,
        "volume": 22357377
      },
      {
        "date": "2023-08-11",
        "close": 19.814592,
        "volume": 19071403
      },
      {
        "date": "2023-08-18",
        "close": 19.207212,
        "volume": 15506532
      },
      {
        "date": "2023-08-25",
        "close": 18.111933,
        "volume": 13361708
      },
      {
        "date": "2023-09-01",
        "close": 18.918457,
        "volume": 19178763
      },
      {
        "date": "2023-09-08",
        "close": 18.450476,
        "volume": 12112799
      },
      {
        "date": "2023-09-15",
        "close": 19.665237,
        "volume": 15918833
      },
      {
        "date": "2023-09-22",
        "close": 21.806009,
        "volume": 42710133
      },
      {
        "date": "2023-09-29",
        "close": 30.458715,
        "volume": 171379210
      },
      {
        "date": "2023-10-13",
        "close": 37.159828,
        "volume": 168659036
      },
      {
        "date": "2023-10-20",
        "close": 38.434338,
        "volume": 210479226
      },
      {
        "date": "2023-10-27",
        "close": 41.132706,
        "volume": 138564919
      },
      {
        "date": "2023-11-03",
        "close": 35.238113,
        "volume": 166625840
      },
      {
        "date": "2023-11-10",
        "close": 33.047554,
        "volume": 146349159
      },
      {
        "date": "2023-11-17",
        "close": 33.754513,
        "volume": 67978006
      },
      {
        "date": "2023-11-24",
        "close": 37.438625,
        "volume": 124369273
      },
      {
        "date": "2023-12-01",
        "close": 35.477085,
        "volume": 51143214
      },
      {
        "date": "2023-12-08",
        "close": 34.809959,
        "volume": 76312374
      },
      {
        "date": "2023-12-15",
        "close": 36.353306,
        "volume": 54516283
      },
      {
        "date": "2023-12-22",
        "close": 32.539745,
        "volume": 40436597
      },
      {
        "date": "2023-12-29",
        "close": 34.849785,
        "volume": 32429918
      },
      {
        "date": "2024-01-05",
        "close": 32.519829,
        "volume": 32393687
      },
      {
        "date": "2024-01-12",
        "close": 30.080345,
        "volume": 37717695
      },
      {
        "date": "2024-01-19",
        "close": 28.3279,
        "volume": 30000606
      },
      {
        "date": "2024-01-26",
        "close": 26.874165,
        "volume": 33921616
      },
      {
        "date": "2024-02-02",
        "close": 22.283949,
        "volume": 43592011
      },
      {
        "date": "2024-02-09",
        "close": 24.554165,
        "volume": 68201376
      },
      {
        "date": "2024-02-23",
        "close": 27.083265,
        "volume": 81939713
      },
      {
        "date": "2024-03-01",
        "close": 30.269529,
        "volume": 104694420
      },
      {
        "date": "2024-03-08",
        "close": 29.472963,
        "volume": 72079564
      },
      {
        "date": "2024-03-15",
        "close": 30.498541,
        "volume": 66580267
      },
      {
        "date": "2024-03-22",
        "close": 31.105925,
        "volume": 56502301
      },
      {
        "date": "2024-03-29",
        "close": 29.154337,
        "volume": 36006521
      },
      {
        "date": "2024-04-05",
        "close": 29.054766,
        "volume": 16032992
      },
      {
        "date": "2024-04-12",
        "close": 27.481546,
        "volume": 25785325
      },
      {
        "date": "2024-04-19",
        "close": 25.55983,
        "volume": 47095461
      },
      {
        "date": "2024-04-26",
        "close": 29.453049,
        "volume": 39410310
      },
      {
        "date": "2024-05-03",
        "close": 30.856998,
        "volume": 22354456
      },
      {
        "date": "2024-05-10",
        "close": 35.287899,
        "volume": 76463320
      },
      {
        "date": "2024-05-17",
        "close": 36.642063,
        "volume": 45937316
      },
      {
        "date": "2024-05-24",
        "close": 35.586613,
        "volume": 49685916
      },
      {
        "date": "2024-05-31",
        "close": 35.37751,
        "volume": 36289644
      },
      {
        "date": "2024-06-07",
        "close": 34.33202,
        "volume": 27364035
      },
      {
        "date": "2024-06-14",
        "close": 34.760174,
        "volume": 23254369
      },
      {
        "date": "2024-06-21",
        "close": 36.024723,
        "volume": 30709037
      },
      {
        "date": "2024-06-28",
        "close": 34.849785,
        "volume": 44120647
      },
      {
        "date": "2024-07-05",
        "close": 35.611534,
        "volume": 25903960
      },
      {
        "date": "2024-07-12",
        "close": 30.290272,
        "volume": 71159723
      },
      {
        "date": "2024-07-19",
        "close": 30.290272,
        "volume": 50043669
      },
      {
        "date": "2024-07-26",
        "close": 29.421696,
        "volume": 33240877
      },
      {
        "date": "2024-08-02",
        "close": 26.256891,
        "volume": 61172689
      },
      {
        "date": "2024-08-09",
        "close": 25.667858,
        "volume": 35190810
      },
      {
        "date": "2024-08-16",
        "close": 26.796007,
        "volume": 34845182
      },
      {
        "date": "2024-08-23",
        "close": 24.959023,
        "volume": 32379177
      },
      {
        "date": "2024-08-30",
        "close": 26.905828,
        "volume": 59860713
      },
      {
        "date": "2024-09-06",
        "close": 24.949039,
        "volume": 41493128
      },
      {
        "date": "2024-09-13",
        "close": 22.962301,
        "volume": 30804542
      },
      {
        "date": "2024-09-20",
        "close": 24.240204,
        "volume": 24851426
      },
      {
        "date": "2024-09-27",
        "close": 29.571451,
        "volume": 47553950
      },
      {
        "date": "2024-10-04",
        "close": 34.443451,
        "volume": 22816674
      },
      {
        "date": "2024-10-11",
        "close": 31.897633,
        "volume": 83564640
      },
      {
        "date": "2024-10-18",
        "close": 32.895992,
        "volume": 103816920
      },
      {
        "date": "2024-10-25",
        "close": 32.636417,
        "volume": 90522793
      },
      {
        "date": "2024-11-01",
        "close": 28.742811,
        "volume": 64413005
      },
      {
        "date": "2024-11-08",
        "close": 30.539862,
        "volume": 56838270
      },
      {
        "date": "2024-11-15",
        "close": 31.168827,
        "volume": 110594446
      },
      {
        "date": "2024-11-22",
        "close": 30.300255,
        "volume": 61428428
      },
      {
        "date": "2024-11-29",
        "close": 31.907614,
        "volume": 43186435
      },
      {
        "date": "2024-12-06",
        "close": 32.736256,
        "volume": 46680326
      },
      {
        "date": "2024-12-13",
        "close": 33.145584,
        "volume": 54736193
      },
      {
        "date": "2024-12-20",
        "close": 31.338549,
        "volume": 44088146
      },
      {
        "date": "2024-12-27",
        "close": 31.648043,
        "volume": 38448400
      },
      {
        "date": "2025-01-03",
        "close": 29.611385,
        "volume": 24293814
      },
      {
        "date": "2025-01-10",
        "close": 28.96245,
        "volume": 28136825
      },
      {
        "date": "2025-01-17",
        "close": 29.631353,
        "volume": 24436227
      },
      {
        "date": "2025-01-24",
        "close": 29.661303,
        "volume": 42490818
      },
      {
        "date": "2025-01-31",
        "close": 30.86932,
        "volume": 10090502
      },
      {
        "date": "2025-02-07",
        "close": 29.870958,
        "volume": 28682023
      },
      {
        "date": "2025-02-14",
        "close": 30.020714,
        "volume": 45657248
      },
      {
        "date": "2025-02-21",
        "close": 32.596485,
        "volume": 69042978
      },
      {
        "date": "2025-02-28",
        "close": 34.882729,
        "volume": 92131830
      },
      {
        "date": "2025-03-07",
        "close": 37.578304,
        "volume": 62756836
      },
      {
        "date": "2025-03-14",
        "close": 43.099239,
        "volume": 72009170
      },
      {
        "date": "2025-03-21",
        "close": 39.954407,
        "volume": 55911712
      },
      {
        "date": "2025-03-28",
        "close": 40.253914,
        "volume": 34075976
      },
      {
        "date": "2025-04-04",
        "close": 41.402031,
        "volume": 32868013
      },
      {
        "date": "2025-04-11",
        "close": 38.926094,
        "volume": 55120602
      },
      {
        "date": "2025-04-18",
        "close": 38.496799,
        "volume": 29897504
      },
      {
        "date": "2025-04-25",
        "close": 43.89793,
        "volume": 36773507
      },
      {
        "date": "2025-05-02",
        "close": 48.490391,
        "volume": 30452231
      },
      {
        "date": "2025-05-09",
        "close": 50.277458,
        "volume": 33969888
      },
      {
        "date": "2025-05-16",
        "close": 49.119358,
        "volume": 41028262
      },
      {
        "date": "2025-05-23",
        "close": 48.560276,
        "volume": 34910289
      },
      {
        "date": "2025-05-30",
        "close": 51.575325,
        "volume": 45537667
      },
      {
        "date": "2025-06-06",
        "close": 51.685146,
        "volume": 38310097
      },
      {
        "date": "2025-06-13",
        "close": 56.45731,
        "volume": 97067325
      },
      {
        "date": "2025-06-20",
        "close": 58.473999,
        "volume": 84620608
      },
      {
        "date": "2025-06-27",
        "close": 53.0,
        "volume": 47167554
      },
      {
        "date": "2025-07-04",
        "close": 56.099998,
        "volume": 36449749
      },
      {
        "date": "2025-07-11",
        "close": 60.619999,
        "volume": 34297302
      },
      {
        "date": "2025-07-18",
        "close": 86.290001,
        "volume": 72780675
      },
      {
        "date": "2025-07-25",
        "close": 99.389999,
        "volume": 93393321
      },
      {
        "date": "2025-08-01",
        "close": 99.25,
        "volume": 84757460
      },
      {
        "date": "2025-08-08",
        "close": 114.830002,
        "volume": 79570026
      },
      {
        "date": "2025-08-15",
        "close": 114.599998,
        "volume": 45650231
      },
      {
        "date": "2025-08-22",
        "close": 105.980003,
        "volume": 50758552
      },
      {
        "date": "2025-08-29",
        "close": 96.470001,
        "volume": 69070693
      },
      {
        "date": "2025-09-05",
        "close": 97.019997,
        "volume": 67839772
      },
      {
        "date": "2025-09-12",
        "close": 92.730003,
        "volume": 50704092
      },
      {
        "date": "2025-09-19",
        "close": 94.190002,
        "volume": 53612123
      },
      {
        "date": "2025-09-26",
        "close": 58.060001,
        "volume": 138042934
      },
      {
        "date": "2025-10-03",
        "close": 59.799999,
        "volume": 28778341
      },
      {
        "date": "2025-10-10",
        "close": 56.639999,
        "volume": 22015703
      },
      {
        "date": "2025-10-17",
        "close": 51.299999,
        "volume": 44598275
      },
      {
        "date": "2025-10-24",
        "close": 53.389999,
        "volume": 36473130
      },
      {
        "date": "2025-10-31",
        "close": 57.400002,
        "volume": 58825015
      },
      {
        "date": "2025-11-07",
        "close": 53.220001,
        "volume": 52127504
      },
      {
        "date": "2025-11-14",
        "close": 54.849998,
        "volume": 50758590
      },
      {
        "date": "2025-11-21",
        "close": 48.869999,
        "volume": 37965418
      },
      {
        "date": "2025-11-28",
        "close": 52.540001,
        "volume": 40674172
      },
      {
        "date": "2025-12-05",
        "close": 51.880001,
        "volume": 26466124
      },
      {
        "date": "2025-12-12",
        "close": 53.18,
        "volume": 41123763
      },
      {
        "date": "2025-12-19",
        "close": 48.599998,
        "volume": 40524432
      },
      {
        "date": "2025-12-26",
        "close": 50.209999,
        "volume": 29472929
      },
      {
        "date": "2026-01-02",
        "close": 49.060001,
        "volume": 12876460
      },
      {
        "date": "2026-01-09",
        "close": 54.599998,
        "volume": 48656855
      },
      {
        "date": "2026-01-16",
        "close": 51.43,
        "volume": 58738587
      },
      {
        "date": "2026-01-23",
        "close": 50.810001,
        "volume": 39394214
      },
      {
        "date": "2026-01-30",
        "close": 46.790001,
        "volume": 44679821
      },
      {
        "date": "2026-02-06",
        "close": 46.32,
        "volume": 35268618
      },
      {
        "date": "2026-02-13",
        "close": 45.34,
        "volume": 22969826
      },
      {
        "date": "2026-02-27",
        "close": 45.810001,
        "volume": 31582841
      },
      {
        "date": "2026-03-06",
        "close": 40.919998,
        "volume": 45851813
      },
      {
        "date": "2026-03-13",
        "close": 44.720001,
        "volume": 63723604
      },
      {
        "date": "2026-03-20",
        "close": 47.779999,
        "volume": 87015630
      },
      {
        "date": "2026-03-27",
        "close": 49.52,
        "volume": 75756277
      },
      {
        "date": "2026-04-03",
        "close": 53.360001,
        "volume": 71592544
      },
      {
        "date": "2026-04-10",
        "close": 53.040707,
        "volume": 45099253
      },
      {
        "date": "2026-04-17",
        "close": 57.329144,
        "volume": 105889261
      },
      {
        "date": "2026-04-24",
        "close": 59.968185,
        "volume": 76646482
      },
      {
        "date": "2026-05-01",
        "close": 63.077053,
        "volume": 56840851
      },
      {
        "date": "2026-05-08",
        "close": 66.615768,
        "volume": 51234542
      },
      {
        "date": "2026-05-15",
        "close": 62.347317,
        "volume": 64608527
      },
      {
        "date": "2026-05-22",
        "close": 57.279163,
        "volume": 48703009
      },
      {
        "date": "2026-05-29",
        "close": 51.771168,
        "volume": 58509375
      },
      {
        "date": "2026-06-05",
        "close": 47.282799,
        "volume": 9483209
      },
      {
        "date": "2026-06-12",
        "close": 44.029999,
        "volume": 13514078
      },
      {
        "date": "2026-06-19",
        "close": 43.209999,
        "volume": 52942870
      },
      {
        "date": "2026-06-26",
        "close": 34.360001,
        "volume": 11074016
      },
      {
        "date": "2026-07-03",
        "close": 33.310001,
        "volume": 9639870
      },
      {
        "date": "2026-07-10",
        "close": 31.190001,
        "volume": 46520075
      },
      {
        "date": "2026-07-17",
        "close": 38.48,
        "volume": 115291715
      },
      {
        "date": "2026-07-24",
        "close": 34.810001,
        "volume": 125415896
      },
      {
        "date": "2026-07-31",
        "close": 32.939999,
        "volume": 77606269
      },
      {
        "date": "2026-08-07",
        "close": 38.139999,
        "volume": 99755987
      }
    ],
    "sharemaestro_context": {
      "trend": 47.55271,
      "fair_value": 42.219397,
      "market_activity": -37.036936,
      "market_dynamics": -0.471074,
      "relative_strength": -32.56939
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.030647,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9545,
        "conditional_difference": -0.010321,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.04398,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.063236,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.106866,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.076088,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.203581,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.318517,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.101865
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.396804
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.346647
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": 0.299072
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2025-01-17",
        "tenure": "Established",
        "return": -0.099241
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.745411
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.193364
      }
    ]
  }
}