{
  "ticker": {
    "uuid": "20068462-0689-4d5f-a6d8-45089081d2ba",
    "symbol": "S29",
    "name": "Stamford Tyres Corporation Limited",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.197,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.200455,
    "boundary_margin": -0.017236,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.096838,
    "volatility_stability": 0.7689,
    "risk_context": 1.0327,
    "current_regime": {
      "move": 0.036842,
      "interruption": 0.047872,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 30.34,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.162195,
        "direction_boundary": 0.174089,
        "core_momentum": -0.068321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207332
      },
      {
        "date": "2023-08-25",
        "close": 0.170305,
        "direction_boundary": 0.174089,
        "core_momentum": -0.021736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205548
      },
      {
        "date": "2023-09-01",
        "close": 0.16625,
        "direction_boundary": 0.170305,
        "core_momentum": -0.02381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205037
      },
      {
        "date": "2023-09-08",
        "close": 0.162195,
        "direction_boundary": 0.174089,
        "core_momentum": -0.068321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20857
      },
      {
        "date": "2023-09-15",
        "close": 0.163625,
        "direction_boundary": 0.16625,
        "core_momentum": -0.015789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208738
      },
      {
        "date": "2023-09-22",
        "close": 0.161875,
        "direction_boundary": 0.162195,
        "core_momentum": -0.001973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201658
      },
      {
        "date": "2023-09-29",
        "close": 0.161875,
        "direction_boundary": 0.154085,
        "core_momentum": 0.050557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190251
      },
      {
        "date": "2023-10-06",
        "close": 0.170625,
        "direction_boundary": 0.155707,
        "core_momentum": 0.095808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201809
      },
      {
        "date": "2023-10-13",
        "close": 0.168875,
        "direction_boundary": 0.154085,
        "core_momentum": 0.095986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202592
      },
      {
        "date": "2023-10-20",
        "close": 0.161,
        "direction_boundary": 0.15003,
        "core_momentum": 0.073119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212176
      },
      {
        "date": "2023-10-27",
        "close": 0.160125,
        "direction_boundary": 0.15003,
        "core_momentum": 0.067287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212439
      },
      {
        "date": "2023-11-03",
        "close": 0.161875,
        "direction_boundary": 0.15003,
        "core_momentum": 0.078951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208588
      },
      {
        "date": "2023-11-10",
        "close": 0.161875,
        "direction_boundary": 0.15003,
        "core_momentum": 0.078951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204269
      },
      {
        "date": "2023-11-17",
        "close": 0.16625,
        "direction_boundary": 0.154085,
        "core_momentum": 0.07895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206863
      },
      {
        "date": "2023-11-24",
        "close": 0.168,
        "direction_boundary": 0.154085,
        "core_momentum": 0.090307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205682
      },
      {
        "date": "2023-12-01",
        "close": 0.170625,
        "direction_boundary": 0.155707,
        "core_momentum": 0.095808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205511
      },
      {
        "date": "2023-12-08",
        "close": 0.1645,
        "direction_boundary": 0.148409,
        "core_momentum": 0.108423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207343
      },
      {
        "date": "2023-12-15",
        "close": 0.16625,
        "direction_boundary": 0.154896,
        "core_momentum": 0.073301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193162
      },
      {
        "date": "2023-12-22",
        "close": 0.16625,
        "direction_boundary": 0.150841,
        "core_momentum": 0.102154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192359
      },
      {
        "date": "2023-12-29",
        "close": 0.1645,
        "direction_boundary": 0.153274,
        "core_momentum": 0.073241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191395
      },
      {
        "date": "2024-01-05",
        "close": 0.1645,
        "direction_boundary": 0.148409,
        "core_momentum": 0.108423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191395
      },
      {
        "date": "2024-01-12",
        "close": 0.1645,
        "direction_boundary": 0.15003,
        "core_momentum": 0.096447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188293
      },
      {
        "date": "2024-01-19",
        "close": 0.15225,
        "direction_boundary": 0.153274,
        "core_momentum": -0.006681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217115
      },
      {
        "date": "2024-01-26",
        "close": 0.168875,
        "direction_boundary": 0.153274,
        "core_momentum": 0.101785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259448
      },
      {
        "date": "2024-02-02",
        "close": 0.1645,
        "direction_boundary": 0.147598,
        "core_momentum": 0.114514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260242
      },
      {
        "date": "2024-02-09",
        "close": 0.158375,
        "direction_boundary": 0.148409,
        "core_momentum": 0.067152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255839
      },
      {
        "date": "2024-02-16",
        "close": 0.156625,
        "direction_boundary": 0.15003,
        "core_momentum": 0.043958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24749
      },
      {
        "date": "2024-02-23",
        "close": 0.15925,
        "direction_boundary": 0.15814,
        "core_momentum": 0.007019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238306
      },
      {
        "date": "2024-03-01",
        "close": 0.154875,
        "direction_boundary": 0.154085,
        "core_momentum": 0.005127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239041
      },
      {
        "date": "2024-03-08",
        "close": 0.153125,
        "direction_boundary": 0.154085,
        "core_momentum": -0.00623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237299
      },
      {
        "date": "2024-03-15",
        "close": 0.153125,
        "direction_boundary": 0.154896,
        "core_momentum": -0.011433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236798
      },
      {
        "date": "2024-03-22",
        "close": 0.15225,
        "direction_boundary": 0.161384,
        "core_momentum": -0.056598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236552
      },
      {
        "date": "2024-03-29",
        "close": 0.1575,
        "direction_boundary": 0.154085,
        "core_momentum": 0.022163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241841
      },
      {
        "date": "2024-04-05",
        "close": 0.1575,
        "direction_boundary": 0.152463,
        "core_momentum": 0.033038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229149
      },
      {
        "date": "2024-04-12",
        "close": 0.161,
        "direction_boundary": 0.154085,
        "core_momentum": 0.044878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231474
      },
      {
        "date": "2024-04-19",
        "close": 0.15575,
        "direction_boundary": 0.150841,
        "core_momentum": 0.032544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226513
      },
      {
        "date": "2024-04-26",
        "close": 0.156625,
        "direction_boundary": 0.150841,
        "core_momentum": 0.038345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226624
      },
      {
        "date": "2024-05-03",
        "close": 0.154,
        "direction_boundary": 0.155707,
        "core_momentum": -0.010963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227024
      },
      {
        "date": "2024-05-10",
        "close": 0.1575,
        "direction_boundary": 0.160573,
        "core_momentum": -0.019138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229529
      },
      {
        "date": "2024-05-17",
        "close": 0.165375,
        "direction_boundary": 0.158951,
        "core_momentum": 0.040415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236807
      },
      {
        "date": "2024-05-24",
        "close": 0.158375,
        "direction_boundary": 0.156518,
        "core_momentum": 0.011864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243585
      },
      {
        "date": "2024-05-31",
        "close": 0.175,
        "direction_boundary": 0.154896,
        "core_momentum": 0.12979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281069
      },
      {
        "date": "2024-06-07",
        "close": 0.17325,
        "direction_boundary": 0.160573,
        "core_momentum": 0.078949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276354
      },
      {
        "date": "2024-06-14",
        "close": 0.17325,
        "direction_boundary": 0.152463,
        "core_momentum": 0.136341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276086
      },
      {
        "date": "2024-06-21",
        "close": 0.174125,
        "direction_boundary": 0.154896,
        "core_momentum": 0.124141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276116
      },
      {
        "date": "2024-06-28",
        "close": 0.188125,
        "direction_boundary": 0.15814,
        "core_momentum": 0.18961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294544
      },
      {
        "date": "2024-07-05",
        "close": 0.18375,
        "direction_boundary": 0.15814,
        "core_momentum": 0.161945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297165
      },
      {
        "date": "2024-07-12",
        "close": 0.188125,
        "direction_boundary": 0.162195,
        "core_momentum": 0.159869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29828
      },
      {
        "date": "2024-07-19",
        "close": 0.188125,
        "direction_boundary": 0.162195,
        "core_momentum": 0.159869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273743
      },
      {
        "date": "2024-07-26",
        "close": 0.188125,
        "direction_boundary": 0.15814,
        "core_momentum": 0.18961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236648
      },
      {
        "date": "2024-08-02",
        "close": 0.188125,
        "direction_boundary": 0.162195,
        "core_momentum": 0.159869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23267
      },
      {
        "date": "2024-08-09",
        "close": 0.188125,
        "direction_boundary": 0.170305,
        "core_momentum": 0.104636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224414
      },
      {
        "date": "2024-08-16",
        "close": 0.1925,
        "direction_boundary": 0.162195,
        "core_momentum": 0.186843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224007
      },
      {
        "date": "2024-08-23",
        "close": 0.20125,
        "direction_boundary": 0.170305,
        "core_momentum": 0.181703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229425
      },
      {
        "date": "2024-08-30",
        "close": 0.205625,
        "direction_boundary": 0.16625,
        "core_momentum": 0.236842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223705
      },
      {
        "date": "2024-09-06",
        "close": 0.21,
        "direction_boundary": 0.162195,
        "core_momentum": 0.294738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221761
      },
      {
        "date": "2024-09-13",
        "close": 0.21,
        "direction_boundary": 0.163625,
        "core_momentum": 0.283422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221761
      },
      {
        "date": "2024-09-20",
        "close": 0.205227,
        "direction_boundary": 0.161875,
        "core_momentum": 0.267812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225799
      },
      {
        "date": "2024-09-27",
        "close": 0.200455,
        "direction_boundary": 0.161875,
        "core_momentum": 0.238332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228425
      },
      {
        "date": "2024-10-04",
        "close": 0.205227,
        "direction_boundary": 0.170625,
        "core_momentum": 0.202796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228844
      },
      {
        "date": "2024-10-11",
        "close": 0.205227,
        "direction_boundary": 0.168875,
        "core_momentum": 0.21526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228607
      },
      {
        "date": "2024-10-18",
        "close": 0.200455,
        "direction_boundary": 0.161,
        "core_momentum": 0.245062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225396
      },
      {
        "date": "2024-10-25",
        "close": 0.200455,
        "direction_boundary": 0.160125,
        "core_momentum": 0.251866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225734
      },
      {
        "date": "2024-11-01",
        "close": 0.21,
        "direction_boundary": 0.161875,
        "core_momentum": 0.297297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228025
      },
      {
        "date": "2024-11-08",
        "close": 0.205227,
        "direction_boundary": 0.161875,
        "core_momentum": 0.267812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232493
      },
      {
        "date": "2024-11-15",
        "close": 0.205227,
        "direction_boundary": 0.16625,
        "core_momentum": 0.234448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226044
      },
      {
        "date": "2024-11-22",
        "close": 0.205227,
        "direction_boundary": 0.168,
        "core_momentum": 0.221589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213949
      },
      {
        "date": "2024-11-29",
        "close": 0.21,
        "direction_boundary": 0.170625,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171791
      },
      {
        "date": "2024-12-06",
        "close": 0.224318,
        "direction_boundary": 0.1645,
        "core_momentum": 0.363635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188241
      },
      {
        "date": "2024-12-13",
        "close": 0.214773,
        "direction_boundary": 0.16625,
        "core_momentum": 0.291868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201987
      },
      {
        "date": "2024-12-20",
        "close": 0.205227,
        "direction_boundary": 0.16625,
        "core_momentum": 0.234448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215303
      },
      {
        "date": "2024-12-27",
        "close": 0.205227,
        "direction_boundary": 0.1645,
        "core_momentum": 0.247581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189445
      },
      {
        "date": "2025-01-03",
        "close": 0.21,
        "direction_boundary": 0.1645,
        "core_momentum": 0.276596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187217
      },
      {
        "date": "2025-01-10",
        "close": 0.200455,
        "direction_boundary": 0.1645,
        "core_momentum": 0.218571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198323
      },
      {
        "date": "2025-01-17",
        "close": 0.190909,
        "direction_boundary": 0.15225,
        "core_momentum": 0.253918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210682
      },
      {
        "date": "2025-01-24",
        "close": 0.190909,
        "direction_boundary": 0.168875,
        "core_momentum": 0.130475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210682
      },
      {
        "date": "2025-01-31",
        "close": 0.190909,
        "direction_boundary": 0.1645,
        "core_momentum": 0.160541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210682
      },
      {
        "date": "2025-02-07",
        "close": 0.214773,
        "direction_boundary": 0.158375,
        "core_momentum": 0.356104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266083
      },
      {
        "date": "2025-02-14",
        "close": 0.195682,
        "direction_boundary": 0.156625,
        "core_momentum": 0.249366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297329
      },
      {
        "date": "2025-02-21",
        "close": 0.189,
        "direction_boundary": 0.15925,
        "core_momentum": 0.186813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294251
      },
      {
        "date": "2025-02-28",
        "close": 0.195682,
        "direction_boundary": 0.154875,
        "core_momentum": 0.263483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296964
      },
      {
        "date": "2025-03-07",
        "close": 0.190909,
        "direction_boundary": 0.153125,
        "core_momentum": 0.246753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296666
      },
      {
        "date": "2025-03-14",
        "close": 0.195682,
        "direction_boundary": 0.153125,
        "core_momentum": 0.277923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299242
      },
      {
        "date": "2025-03-21",
        "close": 0.190909,
        "direction_boundary": 0.15225,
        "core_momentum": 0.253918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299482
      },
      {
        "date": "2025-03-28",
        "close": 0.188045,
        "direction_boundary": 0.1575,
        "core_momentum": 0.193937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298542
      },
      {
        "date": "2025-04-04",
        "close": 0.190909,
        "direction_boundary": 0.1575,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297303
      },
      {
        "date": "2025-04-11",
        "close": 0.189955,
        "direction_boundary": 0.161,
        "core_momentum": 0.179845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297291
      },
      {
        "date": "2025-04-18",
        "close": 0.190909,
        "direction_boundary": 0.15575,
        "core_momentum": 0.22574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295976
      },
      {
        "date": "2025-04-25",
        "close": 0.190909,
        "direction_boundary": 0.156625,
        "core_momentum": 0.218892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295976
      },
      {
        "date": "2025-05-02",
        "close": 0.190909,
        "direction_boundary": 0.154,
        "core_momentum": 0.239669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287677
      },
      {
        "date": "2025-05-09",
        "close": 0.190909,
        "direction_boundary": 0.1575,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286352
      },
      {
        "date": "2025-05-16",
        "close": 0.195682,
        "direction_boundary": 0.165375,
        "core_momentum": 0.183262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288868
      },
      {
        "date": "2025-05-23",
        "close": 0.195682,
        "direction_boundary": 0.158375,
        "core_momentum": 0.235561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288868
      },
      {
        "date": "2025-05-30",
        "close": 0.214773,
        "direction_boundary": 0.175,
        "core_momentum": 0.227274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315999
      },
      {
        "date": "2025-06-06",
        "close": 0.214773,
        "direction_boundary": 0.17325,
        "core_momentum": 0.239671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301742
      },
      {
        "date": "2025-06-13",
        "close": 0.205227,
        "direction_boundary": 0.17325,
        "core_momentum": 0.184571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302303
      },
      {
        "date": "2025-06-20",
        "close": 0.21,
        "direction_boundary": 0.174125,
        "core_momentum": 0.20603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297369
      },
      {
        "date": "2025-06-27",
        "close": 0.205227,
        "direction_boundary": 0.188125,
        "core_momentum": 0.090908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299209
      },
      {
        "date": "2025-07-04",
        "close": 0.205227,
        "direction_boundary": 0.18375,
        "core_momentum": 0.116882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297369
      },
      {
        "date": "2025-07-11",
        "close": 0.200455,
        "direction_boundary": 0.188125,
        "core_momentum": 0.065542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291973
      },
      {
        "date": "2025-07-18",
        "close": 0.200455,
        "direction_boundary": 0.188125,
        "core_momentum": 0.065542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283379
      },
      {
        "date": "2025-07-25",
        "close": 0.200455,
        "direction_boundary": 0.188125,
        "core_momentum": 0.065542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283379
      },
      {
        "date": "2025-08-01",
        "close": 0.195682,
        "direction_boundary": 0.188125,
        "core_momentum": 0.04017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28566
      },
      {
        "date": "2025-08-08",
        "close": 0.200455,
        "direction_boundary": 0.188125,
        "core_momentum": 0.065542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233874
      },
      {
        "date": "2025-08-15",
        "close": 0.205227,
        "direction_boundary": 0.1925,
        "core_momentum": 0.066114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196632
      },
      {
        "date": "2025-08-22",
        "close": 0.200455,
        "direction_boundary": 0.20125,
        "core_momentum": -0.00395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193041
      },
      {
        "date": "2025-08-29",
        "close": 0.205227,
        "direction_boundary": 0.205625,
        "core_momentum": -0.001936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189867
      },
      {
        "date": "2025-09-05",
        "close": 0.205227,
        "direction_boundary": 0.21,
        "core_momentum": -0.022729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186016
      },
      {
        "date": "2025-09-12",
        "close": 0.205,
        "direction_boundary": 0.21,
        "core_momentum": -0.02381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18336
      },
      {
        "date": "2025-09-19",
        "close": 0.2,
        "direction_boundary": 0.205227,
        "core_momentum": -0.025469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183359
      },
      {
        "date": "2025-09-26",
        "close": 0.2,
        "direction_boundary": 0.200455,
        "core_momentum": -0.00227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181764
      },
      {
        "date": "2025-10-03",
        "close": 0.21,
        "direction_boundary": 0.205227,
        "core_momentum": 0.023257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192186
      },
      {
        "date": "2025-10-10",
        "close": 0.205,
        "direction_boundary": 0.205227,
        "core_momentum": -0.001106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1957
      },
      {
        "date": "2025-10-17",
        "close": 0.205,
        "direction_boundary": 0.200455,
        "core_momentum": 0.022673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195717
      },
      {
        "date": "2025-10-24",
        "close": 0.205,
        "direction_boundary": 0.200455,
        "core_momentum": 0.022673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195717
      },
      {
        "date": "2025-10-31",
        "close": 0.205,
        "direction_boundary": 0.21,
        "core_momentum": -0.02381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195717
      },
      {
        "date": "2025-11-07",
        "close": 0.205,
        "direction_boundary": 0.205227,
        "core_momentum": -0.001106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195717
      },
      {
        "date": "2025-11-14",
        "close": 0.205,
        "direction_boundary": 0.205227,
        "core_momentum": -0.001106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193156
      },
      {
        "date": "2025-11-21",
        "close": 0.205,
        "direction_boundary": 0.205227,
        "core_momentum": -0.001106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193156
      },
      {
        "date": "2025-11-28",
        "close": 0.197,
        "direction_boundary": 0.21,
        "core_momentum": -0.061905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150794
      },
      {
        "date": "2025-12-05",
        "close": 0.205,
        "direction_boundary": 0.224318,
        "core_momentum": -0.086119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162219
      },
      {
        "date": "2025-12-12",
        "close": 0.199,
        "direction_boundary": 0.214773,
        "core_momentum": -0.07344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155047
      },
      {
        "date": "2025-12-19",
        "close": 0.194,
        "direction_boundary": 0.205227,
        "core_momentum": -0.054705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154491
      },
      {
        "date": "2025-12-26",
        "close": 0.194,
        "direction_boundary": 0.205227,
        "core_momentum": -0.054705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151822
      },
      {
        "date": "2026-01-02",
        "close": 0.197,
        "direction_boundary": 0.21,
        "core_momentum": -0.061905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153739
      },
      {
        "date": "2026-01-09",
        "close": 0.196,
        "direction_boundary": 0.200455,
        "core_momentum": -0.022224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150567
      },
      {
        "date": "2026-01-16",
        "close": 0.194,
        "direction_boundary": 0.190909,
        "core_momentum": 0.016191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15112
      },
      {
        "date": "2026-01-23",
        "close": 0.199,
        "direction_boundary": 0.190909,
        "core_momentum": 0.042381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155597
      },
      {
        "date": "2026-01-30",
        "close": 0.196,
        "direction_boundary": 0.190909,
        "core_momentum": 0.026667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153344
      },
      {
        "date": "2026-02-06",
        "close": 0.195,
        "direction_boundary": 0.214773,
        "core_momentum": -0.092065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149489
      },
      {
        "date": "2026-02-13",
        "close": 0.197,
        "direction_boundary": 0.195682,
        "core_momentum": 0.006735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146212
      },
      {
        "date": "2026-02-20",
        "close": 0.197,
        "direction_boundary": 0.189,
        "core_momentum": 0.042328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142746
      },
      {
        "date": "2026-02-27",
        "close": 0.195,
        "direction_boundary": 0.195682,
        "core_momentum": -0.003485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138924
      },
      {
        "date": "2026-03-06",
        "close": 0.191,
        "direction_boundary": 0.190909,
        "core_momentum": 0.000477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14129
      },
      {
        "date": "2026-03-13",
        "close": 0.195,
        "direction_boundary": 0.195682,
        "core_momentum": -0.003485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144997
      },
      {
        "date": "2026-03-20",
        "close": 0.191,
        "direction_boundary": 0.190909,
        "core_momentum": 0.000477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143851
      },
      {
        "date": "2026-03-27",
        "close": 0.191,
        "direction_boundary": 0.188045,
        "core_momentum": 0.015714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143851
      },
      {
        "date": "2026-04-03",
        "close": 0.193,
        "direction_boundary": 0.190909,
        "core_momentum": 0.010953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125556
      },
      {
        "date": "2026-04-10",
        "close": 0.193,
        "direction_boundary": 0.189955,
        "core_momentum": 0.01603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121947
      },
      {
        "date": "2026-04-17",
        "close": 0.193,
        "direction_boundary": 0.190909,
        "core_momentum": 0.010953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121947
      },
      {
        "date": "2026-04-24",
        "close": 0.194,
        "direction_boundary": 0.190909,
        "core_momentum": 0.016191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122354
      },
      {
        "date": "2026-05-01",
        "close": 0.19,
        "direction_boundary": 0.190909,
        "core_momentum": -0.004761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125014
      },
      {
        "date": "2026-05-08",
        "close": 0.193,
        "direction_boundary": 0.190909,
        "core_momentum": 0.010953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127607
      },
      {
        "date": "2026-05-15",
        "close": 0.19,
        "direction_boundary": 0.195682,
        "core_momentum": -0.029037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12888
      },
      {
        "date": "2026-05-22",
        "close": 0.19,
        "direction_boundary": 0.195682,
        "core_momentum": -0.029037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12888
      },
      {
        "date": "2026-05-29",
        "close": 0.189,
        "direction_boundary": 0.214773,
        "core_momentum": -0.120001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11751
      },
      {
        "date": "2026-06-05",
        "close": 0.188,
        "direction_boundary": 0.214773,
        "core_momentum": -0.124657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10125
      },
      {
        "date": "2026-06-12",
        "close": 0.192,
        "direction_boundary": 0.205227,
        "core_momentum": -0.064451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099253
      },
      {
        "date": "2026-06-19",
        "close": 0.192,
        "direction_boundary": 0.21,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092986
      },
      {
        "date": "2026-06-26",
        "close": 0.195,
        "direction_boundary": 0.205227,
        "core_momentum": -0.049833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095569
      },
      {
        "date": "2026-07-03",
        "close": 0.19,
        "direction_boundary": 0.205227,
        "core_momentum": -0.074196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099565
      },
      {
        "date": "2026-07-10",
        "close": 0.19,
        "direction_boundary": 0.200455,
        "core_momentum": -0.052156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099437
      },
      {
        "date": "2026-07-17",
        "close": 0.191,
        "direction_boundary": 0.200455,
        "core_momentum": -0.047168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098935
      },
      {
        "date": "2026-07-24",
        "close": 0.19,
        "direction_boundary": 0.200455,
        "core_momentum": -0.052156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091663
      },
      {
        "date": "2026-07-31",
        "close": 0.193,
        "direction_boundary": 0.195682,
        "core_momentum": -0.013706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092617
      },
      {
        "date": "2026-08-07",
        "close": 0.197,
        "direction_boundary": 0.200455,
        "core_momentum": -0.017236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096838
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.162195,
        "volume": 629700
      },
      {
        "date": "2023-08-25",
        "close": 0.170305,
        "volume": 673500
      },
      {
        "date": "2023-09-01",
        "close": 0.16625,
        "volume": 372400
      },
      {
        "date": "2023-09-08",
        "close": 0.162195,
        "volume": 583500
      },
      {
        "date": "2023-09-15",
        "close": 0.163625,
        "volume": 737700
      },
      {
        "date": "2023-09-22",
        "close": 0.161875,
        "volume": 4000
      },
      {
        "date": "2023-09-29",
        "close": 0.161875,
        "volume": 6500
      },
      {
        "date": "2023-10-06",
        "close": 0.170625,
        "volume": 90000
      },
      {
        "date": "2023-10-13",
        "close": 0.168875,
        "volume": 42500
      },
      {
        "date": "2023-10-20",
        "close": 0.161,
        "volume": 125100
      },
      {
        "date": "2023-10-27",
        "close": 0.160125,
        "volume": 22000
      },
      {
        "date": "2023-11-03",
        "close": 0.161875,
        "volume": 52900
      },
      {
        "date": "2023-11-10",
        "close": 0.161875,
        "volume": 66900
      },
      {
        "date": "2023-11-17",
        "close": 0.16625,
        "volume": 16400
      },
      {
        "date": "2023-11-24",
        "close": 0.168,
        "volume": 97400
      },
      {
        "date": "2023-12-01",
        "close": 0.170625,
        "volume": 61200
      },
      {
        "date": "2023-12-08",
        "close": 0.1645,
        "volume": 63400
      },
      {
        "date": "2023-12-15",
        "close": 0.16625,
        "volume": 191700
      },
      {
        "date": "2023-12-22",
        "close": 0.16625,
        "volume": 12300
      },
      {
        "date": "2023-12-29",
        "close": 0.1645,
        "volume": 146500
      },
      {
        "date": "2024-01-05",
        "close": 0.1645,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.1645,
        "volume": 3200
      },
      {
        "date": "2024-01-19",
        "close": 0.15225,
        "volume": 38000
      },
      {
        "date": "2024-01-26",
        "close": 0.168875,
        "volume": 36000
      },
      {
        "date": "2024-02-02",
        "close": 0.1645,
        "volume": 67400
      },
      {
        "date": "2024-02-09",
        "close": 0.158375,
        "volume": 85200
      },
      {
        "date": "2024-02-16",
        "close": 0.156625,
        "volume": 77700
      },
      {
        "date": "2024-02-23",
        "close": 0.15925,
        "volume": 36500
      },
      {
        "date": "2024-03-01",
        "close": 0.154875,
        "volume": 27500
      },
      {
        "date": "2024-03-08",
        "close": 0.153125,
        "volume": 23000
      },
      {
        "date": "2024-03-15",
        "close": 0.153125,
        "volume": 75900
      },
      {
        "date": "2024-03-22",
        "close": 0.15225,
        "volume": 6500
      },
      {
        "date": "2024-03-29",
        "close": 0.1575,
        "volume": 34500
      },
      {
        "date": "2024-04-05",
        "close": 0.1575,
        "volume": 85000
      },
      {
        "date": "2024-04-12",
        "close": 0.161,
        "volume": 12800
      },
      {
        "date": "2024-04-19",
        "close": 0.15575,
        "volume": 39200
      },
      {
        "date": "2024-04-26",
        "close": 0.156625,
        "volume": 600
      },
      {
        "date": "2024-05-03",
        "close": 0.154,
        "volume": 83000
      },
      {
        "date": "2024-05-10",
        "close": 0.1575,
        "volume": 250000
      },
      {
        "date": "2024-05-17",
        "close": 0.165375,
        "volume": 216700
      },
      {
        "date": "2024-05-24",
        "close": 0.158375,
        "volume": 48700
      },
      {
        "date": "2024-05-31",
        "close": 0.175,
        "volume": 199700
      },
      {
        "date": "2024-06-07",
        "close": 0.17325,
        "volume": 89400
      },
      {
        "date": "2024-06-14",
        "close": 0.17325,
        "volume": 91900
      },
      {
        "date": "2024-06-21",
        "close": 0.174125,
        "volume": 322000
      },
      {
        "date": "2024-06-28",
        "close": 0.188125,
        "volume": 839300
      },
      {
        "date": "2024-07-05",
        "close": 0.18375,
        "volume": 359800
      },
      {
        "date": "2024-07-12",
        "close": 0.188125,
        "volume": 506600
      },
      {
        "date": "2024-07-19",
        "close": 0.188125,
        "volume": 438700
      },
      {
        "date": "2024-07-26",
        "close": 0.188125,
        "volume": 495100
      },
      {
        "date": "2024-08-02",
        "close": 0.188125,
        "volume": 104000
      },
      {
        "date": "2024-08-09",
        "close": 0.188125,
        "volume": 289800
      },
      {
        "date": "2024-08-16",
        "close": 0.1925,
        "volume": 1030700
      },
      {
        "date": "2024-08-23",
        "close": 0.20125,
        "volume": 989300
      },
      {
        "date": "2024-08-30",
        "close": 0.205625,
        "volume": 927100
      },
      {
        "date": "2024-09-06",
        "close": 0.21,
        "volume": 921000
      },
      {
        "date": "2024-09-13",
        "close": 0.21,
        "volume": 1083900
      },
      {
        "date": "2024-09-20",
        "close": 0.205227,
        "volume": 125700
      },
      {
        "date": "2024-09-27",
        "close": 0.200455,
        "volume": 266100
      },
      {
        "date": "2024-10-04",
        "close": 0.205227,
        "volume": 157900
      },
      {
        "date": "2024-10-11",
        "close": 0.205227,
        "volume": 174200
      },
      {
        "date": "2024-10-18",
        "close": 0.200455,
        "volume": 395100
      },
      {
        "date": "2024-10-25",
        "close": 0.200455,
        "volume": 431000
      },
      {
        "date": "2024-11-01",
        "close": 0.21,
        "volume": 2713300
      },
      {
        "date": "2024-11-08",
        "close": 0.205227,
        "volume": 103600
      },
      {
        "date": "2024-11-15",
        "close": 0.205227,
        "volume": 57600
      },
      {
        "date": "2024-11-22",
        "close": 0.205227,
        "volume": 41300
      },
      {
        "date": "2024-11-29",
        "close": 0.21,
        "volume": 5500
      },
      {
        "date": "2024-12-06",
        "close": 0.224318,
        "volume": 52200
      },
      {
        "date": "2024-12-13",
        "close": 0.214773,
        "volume": 21400
      },
      {
        "date": "2024-12-20",
        "close": 0.205227,
        "volume": 3600
      },
      {
        "date": "2024-12-27",
        "close": 0.205227,
        "volume": 85400
      },
      {
        "date": "2025-01-03",
        "close": 0.21,
        "volume": 169900
      },
      {
        "date": "2025-01-10",
        "close": 0.200455,
        "volume": 196500
      },
      {
        "date": "2025-01-17",
        "close": 0.190909,
        "volume": 161900
      },
      {
        "date": "2025-01-24",
        "close": 0.190909,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 0.190909,
        "volume": 84800
      },
      {
        "date": "2025-02-07",
        "close": 0.214773,
        "volume": 419100
      },
      {
        "date": "2025-02-14",
        "close": 0.195682,
        "volume": 335600
      },
      {
        "date": "2025-02-21",
        "close": 0.189,
        "volume": 154600
      },
      {
        "date": "2025-02-28",
        "close": 0.195682,
        "volume": 67100
      },
      {
        "date": "2025-03-07",
        "close": 0.190909,
        "volume": 238300
      },
      {
        "date": "2025-03-14",
        "close": 0.195682,
        "volume": 438800
      },
      {
        "date": "2025-03-21",
        "close": 0.190909,
        "volume": 220700
      },
      {
        "date": "2025-03-28",
        "close": 0.188045,
        "volume": 116500
      },
      {
        "date": "2025-04-04",
        "close": 0.190909,
        "volume": 91900
      },
      {
        "date": "2025-04-11",
        "close": 0.189955,
        "volume": 55000
      },
      {
        "date": "2025-04-18",
        "close": 0.190909,
        "volume": 36500
      },
      {
        "date": "2025-04-25",
        "close": 0.190909,
        "volume": 97600
      },
      {
        "date": "2025-05-02",
        "close": 0.190909,
        "volume": 71000
      },
      {
        "date": "2025-05-09",
        "close": 0.190909,
        "volume": 105400
      },
      {
        "date": "2025-05-16",
        "close": 0.195682,
        "volume": 180200
      },
      {
        "date": "2025-05-23",
        "close": 0.195682,
        "volume": 270800
      },
      {
        "date": "2025-05-30",
        "close": 0.214773,
        "volume": 354200
      },
      {
        "date": "2025-06-06",
        "close": 0.214773,
        "volume": 276500
      },
      {
        "date": "2025-06-13",
        "close": 0.205227,
        "volume": 324900
      },
      {
        "date": "2025-06-20",
        "close": 0.21,
        "volume": 124400
      },
      {
        "date": "2025-06-27",
        "close": 0.205227,
        "volume": 97800
      },
      {
        "date": "2025-07-04",
        "close": 0.205227,
        "volume": 302800
      },
      {
        "date": "2025-07-11",
        "close": 0.200455,
        "volume": 291400
      },
      {
        "date": "2025-07-18",
        "close": 0.200455,
        "volume": 551600
      },
      {
        "date": "2025-07-25",
        "close": 0.200455,
        "volume": 856200
      },
      {
        "date": "2025-08-01",
        "close": 0.195682,
        "volume": 461000
      },
      {
        "date": "2025-08-08",
        "close": 0.200455,
        "volume": 1074700
      },
      {
        "date": "2025-08-15",
        "close": 0.205227,
        "volume": 312500
      },
      {
        "date": "2025-08-22",
        "close": 0.200455,
        "volume": 149800
      },
      {
        "date": "2025-08-29",
        "close": 0.205227,
        "volume": 544100
      },
      {
        "date": "2025-09-05",
        "close": 0.205227,
        "volume": 799500
      },
      {
        "date": "2025-09-12",
        "close": 0.205,
        "volume": 319700
      },
      {
        "date": "2025-09-19",
        "close": 0.2,
        "volume": 164800
      },
      {
        "date": "2025-09-26",
        "close": 0.2,
        "volume": 66300
      },
      {
        "date": "2025-10-03",
        "close": 0.21,
        "volume": 142000
      },
      {
        "date": "2025-10-10",
        "close": 0.205,
        "volume": 116100
      },
      {
        "date": "2025-10-17",
        "close": 0.205,
        "volume": 163800
      },
      {
        "date": "2025-10-24",
        "close": 0.205,
        "volume": 73000
      },
      {
        "date": "2025-10-31",
        "close": 0.205,
        "volume": 63300
      },
      {
        "date": "2025-11-07",
        "close": 0.205,
        "volume": 64900
      },
      {
        "date": "2025-11-14",
        "close": 0.205,
        "volume": 43700
      },
      {
        "date": "2025-11-21",
        "close": 0.205,
        "volume": 291800
      },
      {
        "date": "2025-11-28",
        "close": 0.197,
        "volume": 117900
      },
      {
        "date": "2025-12-05",
        "close": 0.205,
        "volume": 515500
      },
      {
        "date": "2025-12-12",
        "close": 0.199,
        "volume": 151000
      },
      {
        "date": "2025-12-19",
        "close": 0.194,
        "volume": 324600
      },
      {
        "date": "2025-12-26",
        "close": 0.194,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 0.197,
        "volume": 28800
      },
      {
        "date": "2026-01-09",
        "close": 0.196,
        "volume": 421500
      },
      {
        "date": "2026-01-16",
        "close": 0.194,
        "volume": 216700
      },
      {
        "date": "2026-01-23",
        "close": 0.199,
        "volume": 111700
      },
      {
        "date": "2026-01-30",
        "close": 0.196,
        "volume": 205000
      },
      {
        "date": "2026-02-06",
        "close": 0.195,
        "volume": 88700
      },
      {
        "date": "2026-02-13",
        "close": 0.197,
        "volume": 1800
      },
      {
        "date": "2026-02-20",
        "close": 0.197,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.195,
        "volume": 77100
      },
      {
        "date": "2026-03-06",
        "close": 0.191,
        "volume": 114600
      },
      {
        "date": "2026-03-13",
        "close": 0.195,
        "volume": 94300
      },
      {
        "date": "2026-03-20",
        "close": 0.191,
        "volume": 700
      },
      {
        "date": "2026-03-27",
        "close": 0.191,
        "volume": 81200
      },
      {
        "date": "2026-04-03",
        "close": 0.193,
        "volume": 80000
      },
      {
        "date": "2026-04-10",
        "close": 0.193,
        "volume": 95100
      },
      {
        "date": "2026-04-17",
        "close": 0.193,
        "volume": 5100
      },
      {
        "date": "2026-04-24",
        "close": 0.194,
        "volume": 72000
      },
      {
        "date": "2026-05-01",
        "close": 0.19,
        "volume": 26000
      },
      {
        "date": "2026-05-08",
        "close": 0.193,
        "volume": 104000
      },
      {
        "date": "2026-05-15",
        "close": 0.19,
        "volume": 527000
      },
      {
        "date": "2026-05-22",
        "close": 0.19,
        "volume": 335200
      },
      {
        "date": "2026-05-29",
        "close": 0.189,
        "volume": 44900
      },
      {
        "date": "2026-06-05",
        "close": 0.188,
        "volume": 5100
      },
      {
        "date": "2026-06-12",
        "close": 0.192,
        "volume": 36000
      },
      {
        "date": "2026-06-19",
        "close": 0.192,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.195,
        "volume": 50700
      },
      {
        "date": "2026-07-03",
        "close": 0.19,
        "volume": 10000
      },
      {
        "date": "2026-07-10",
        "close": 0.19,
        "volume": 25200
      },
      {
        "date": "2026-07-17",
        "close": 0.191,
        "volume": 85500
      },
      {
        "date": "2026-07-24",
        "close": 0.19,
        "volume": 95000
      },
      {
        "date": "2026-07-31",
        "close": 0.193,
        "volume": 46000
      },
      {
        "date": "2026-08-07",
        "close": 0.197,
        "volume": 265200
      }
    ],
    "sharemaestro_context": {
      "trend": 0.1928,
      "fair_value": 0.187944,
      "market_activity": 0.827684,
      "market_dynamics": 0.802512,
      "relative_strength": -16.12452
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.0,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.022673,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.012093,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.0,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": -0.025001,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.072335,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.00779,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.043902
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.010309
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": 0.015707
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.036842
      }
    ]
  }
}