{
  "ticker": {
    "uuid": "2006ee89-9429-4b71-9b6d-96647c55bb1f",
    "symbol": "CARE",
    "name": "Carter Bank and Trust",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.344721,
    "boundary_margin": 0.902596,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.297193,
    "volatility_stability": 0.8994,
    "risk_context": 0.3365,
    "current_regime": {
      "move": 0.740631,
      "interruption": -0.104478,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 90.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.967432,
        "direction_boundary": 17.115583,
        "core_momentum": -0.183935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316901
      },
      {
        "date": "2023-08-25",
        "close": 13.947507,
        "direction_boundary": 16.976108,
        "core_momentum": -0.178404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316842
      },
      {
        "date": "2023-09-01",
        "close": 14.246382,
        "direction_boundary": 16.288695,
        "core_momentum": -0.125382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319308
      },
      {
        "date": "2023-09-08",
        "close": 13.598819,
        "direction_boundary": 16.98607,
        "core_momentum": -0.199413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281659
      },
      {
        "date": "2023-09-15",
        "close": 13.608781,
        "direction_boundary": 16.916333,
        "core_momentum": -0.195524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241978
      },
      {
        "date": "2023-09-22",
        "close": 12.831706,
        "direction_boundary": 16.288695,
        "core_momentum": -0.212232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249623
      },
      {
        "date": "2023-09-29",
        "close": 12.483018,
        "direction_boundary": 16.039633,
        "core_momentum": -0.221739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250744
      },
      {
        "date": "2023-10-06",
        "close": 11.935081,
        "direction_boundary": 16.039633,
        "core_momentum": -0.255901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256395
      },
      {
        "date": "2023-10-13",
        "close": 10.839205,
        "direction_boundary": 16.727045,
        "core_momentum": -0.351995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282214
      },
      {
        "date": "2023-10-20",
        "close": 10.918905,
        "direction_boundary": 16.737008,
        "core_momentum": -0.347619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279775
      },
      {
        "date": "2023-10-27",
        "close": 10.928868,
        "direction_boundary": 17.683446,
        "core_momentum": -0.381972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273312
      },
      {
        "date": "2023-11-03",
        "close": 11.626243,
        "direction_boundary": 18.530259,
        "core_momentum": -0.372581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28256
      },
      {
        "date": "2023-11-10",
        "close": 11.735831,
        "direction_boundary": 18.022171,
        "core_momentum": -0.348811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282605
      },
      {
        "date": "2023-11-17",
        "close": 12.991106,
        "direction_boundary": 18.251309,
        "core_momentum": -0.28821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315784
      },
      {
        "date": "2023-11-24",
        "close": 12.612531,
        "direction_boundary": 18.251309,
        "core_momentum": -0.308952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314544
      },
      {
        "date": "2023-12-01",
        "close": 13.160469,
        "direction_boundary": 18.580071,
        "core_momentum": -0.291689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312878
      },
      {
        "date": "2023-12-08",
        "close": 13.588856,
        "direction_boundary": 17.922546,
        "core_momentum": -0.241801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314247
      },
      {
        "date": "2023-12-15",
        "close": 14.555219,
        "direction_boundary": 17.284946,
        "core_momentum": -0.157925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330265
      },
      {
        "date": "2023-12-22",
        "close": 14.943757,
        "direction_boundary": 16.66727,
        "core_momentum": -0.103407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331954
      },
      {
        "date": "2023-12-29",
        "close": 14.91387,
        "direction_boundary": 16.527795,
        "core_momentum": -0.097649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329709
      },
      {
        "date": "2024-01-05",
        "close": 14.266307,
        "direction_boundary": 16.278733,
        "core_momentum": -0.123623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335371
      },
      {
        "date": "2024-01-12",
        "close": 13.817994,
        "direction_boundary": 16.458058,
        "core_momentum": -0.160412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337829
      },
      {
        "date": "2024-01-19",
        "close": 14.017244,
        "direction_boundary": 16.208995,
        "core_momentum": -0.135218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32122
      },
      {
        "date": "2024-01-26",
        "close": 14.91387,
        "direction_boundary": 16.02967,
        "core_momentum": -0.069608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32056
      },
      {
        "date": "2024-02-02",
        "close": 14.156719,
        "direction_boundary": 16.896408,
        "core_momentum": -0.162146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327689
      },
      {
        "date": "2024-02-09",
        "close": 13.997319,
        "direction_boundary": 17.294908,
        "core_momentum": -0.190668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327969
      },
      {
        "date": "2024-02-16",
        "close": 13.857844,
        "direction_boundary": 17.514083,
        "core_momentum": -0.20876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321015
      },
      {
        "date": "2024-02-23",
        "close": 13.499194,
        "direction_boundary": 17.225171,
        "core_momentum": -0.21631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323024
      },
      {
        "date": "2024-03-01",
        "close": 13.060844,
        "direction_boundary": 17.215208,
        "core_momentum": -0.241319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324232
      },
      {
        "date": "2024-03-08",
        "close": 13.030956,
        "direction_boundary": 15.27252,
        "core_momentum": -0.146771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318197
      },
      {
        "date": "2024-03-15",
        "close": 12.502943,
        "direction_boundary": 13.758219,
        "core_momentum": -0.091238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322889
      },
      {
        "date": "2024-03-22",
        "close": 12.313656,
        "direction_boundary": 14.236419,
        "core_momentum": -0.135059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313418
      },
      {
        "date": "2024-03-29",
        "close": 12.592606,
        "direction_boundary": 13.947507,
        "core_momentum": -0.097143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312796
      },
      {
        "date": "2024-04-05",
        "close": 11.885268,
        "direction_boundary": 13.698444,
        "core_momentum": -0.132364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317017
      },
      {
        "date": "2024-04-12",
        "close": 11.41703,
        "direction_boundary": 13.160469,
        "core_momentum": -0.132475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291501
      },
      {
        "date": "2024-04-19",
        "close": 11.387143,
        "direction_boundary": 13.459344,
        "core_momentum": -0.15396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291464
      },
      {
        "date": "2024-04-26",
        "close": 12.064593,
        "direction_boundary": 12.801819,
        "core_momentum": -0.057588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301683
      },
      {
        "date": "2024-05-03",
        "close": 12.831706,
        "direction_boundary": 13.309906,
        "core_momentum": -0.035928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301601
      },
      {
        "date": "2024-05-10",
        "close": 13.020994,
        "direction_boundary": 13.429456,
        "core_momentum": -0.030415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301884
      },
      {
        "date": "2024-05-17",
        "close": 13.698444,
        "direction_boundary": 13.847882,
        "core_momentum": -0.010791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276117
      },
      {
        "date": "2024-05-24",
        "close": 12.881519,
        "direction_boundary": 14.256344,
        "core_momentum": -0.096436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286767
      },
      {
        "date": "2024-05-31",
        "close": 12.702193,
        "direction_boundary": 14.95372,
        "core_momentum": -0.150566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280978
      },
      {
        "date": "2024-06-07",
        "close": 12.612531,
        "direction_boundary": 15.342257,
        "core_momentum": -0.177922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276886
      },
      {
        "date": "2024-06-14",
        "close": 12.084518,
        "direction_boundary": 15.382107,
        "core_momentum": -0.214378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262012
      },
      {
        "date": "2024-06-21",
        "close": 12.522868,
        "direction_boundary": 15.143007,
        "core_momentum": -0.173026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264689
      },
      {
        "date": "2024-06-28",
        "close": 15.063307,
        "direction_boundary": 14.734544,
        "core_momentum": 0.022312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375073
      },
      {
        "date": "2024-07-05",
        "close": 14.734544,
        "direction_boundary": 14.824207,
        "core_momentum": -0.006048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370999
      },
      {
        "date": "2024-07-12",
        "close": 15.63117,
        "direction_boundary": 14.903907,
        "core_momentum": 0.048797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376153
      },
      {
        "date": "2024-07-19",
        "close": 15.920082,
        "direction_boundary": 16.019708,
        "core_momentum": -0.006219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376397
      },
      {
        "date": "2024-07-26",
        "close": 16.78682,
        "direction_boundary": 14.95372,
        "core_momentum": 0.122585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373867
      },
      {
        "date": "2024-08-02",
        "close": 15.661057,
        "direction_boundary": 14.674769,
        "core_momentum": 0.06721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379838
      },
      {
        "date": "2024-08-09",
        "close": 15.55147,
        "direction_boundary": 14.674769,
        "core_momentum": 0.059742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37954
      },
      {
        "date": "2024-08-16",
        "close": 16.179108,
        "direction_boundary": 13.967432,
        "core_momentum": 0.158345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382085
      },
      {
        "date": "2024-08-23",
        "close": 17.135508,
        "direction_boundary": 13.947507,
        "core_momentum": 0.228571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385589
      },
      {
        "date": "2024-08-30",
        "close": 17.235133,
        "direction_boundary": 14.246382,
        "core_momentum": 0.20979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380824
      },
      {
        "date": "2024-09-06",
        "close": 16.687195,
        "direction_boundary": 13.598819,
        "core_momentum": 0.227106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385117
      },
      {
        "date": "2024-09-13",
        "close": 17.344721,
        "direction_boundary": 13.608781,
        "core_momentum": 0.274524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379926
      },
      {
        "date": "2024-09-20",
        "close": 17.613708,
        "direction_boundary": 12.831706,
        "core_momentum": 0.372671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377805
      },
      {
        "date": "2024-09-27",
        "close": 17.155433,
        "direction_boundary": 12.483018,
        "core_momentum": 0.374302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381609
      },
      {
        "date": "2024-10-04",
        "close": 17.005996,
        "direction_boundary": 11.935081,
        "core_momentum": 0.424875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369562
      },
      {
        "date": "2024-10-11",
        "close": 17.683446,
        "direction_boundary": 10.839205,
        "core_momentum": 0.631434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362691
      },
      {
        "date": "2024-10-18",
        "close": 18.490409,
        "direction_boundary": 10.918905,
        "core_momentum": 0.693431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363541
      },
      {
        "date": "2024-10-25",
        "close": 18.151684,
        "direction_boundary": 10.928868,
        "core_momentum": 0.660893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362502
      },
      {
        "date": "2024-11-01",
        "close": 17.942471,
        "direction_boundary": 11.626243,
        "core_momentum": 0.543273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358143
      },
      {
        "date": "2024-11-08",
        "close": 19.456772,
        "direction_boundary": 11.735831,
        "core_momentum": 0.657895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370411
      },
      {
        "date": "2024-11-15",
        "close": 18.968609,
        "direction_boundary": 12.991106,
        "core_momentum": 0.460123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370957
      },
      {
        "date": "2024-11-22",
        "close": 18.580071,
        "direction_boundary": 12.612531,
        "core_momentum": 0.473144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358794
      },
      {
        "date": "2024-11-29",
        "close": 18.609959,
        "direction_boundary": 13.160469,
        "core_momentum": 0.41408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356996
      },
      {
        "date": "2024-12-06",
        "close": 18.928759,
        "direction_boundary": 13.588856,
        "core_momentum": 0.392962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355618
      },
      {
        "date": "2024-12-13",
        "close": 18.350934,
        "direction_boundary": 14.555219,
        "core_momentum": 0.26078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352112
      },
      {
        "date": "2024-12-20",
        "close": 17.613708,
        "direction_boundary": 14.943757,
        "core_momentum": 0.178667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359555
      },
      {
        "date": "2024-12-27",
        "close": 17.543971,
        "direction_boundary": 14.91387,
        "core_momentum": 0.176353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261232
      },
      {
        "date": "2025-01-03",
        "close": 17.354683,
        "direction_boundary": 14.266307,
        "core_momentum": 0.21648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259289
      },
      {
        "date": "2025-01-10",
        "close": 16.18907,
        "direction_boundary": 13.817994,
        "core_momentum": 0.171593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268115
      },
      {
        "date": "2025-01-17",
        "close": 17.294908,
        "direction_boundary": 14.017244,
        "core_momentum": 0.233831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281982
      },
      {
        "date": "2025-01-24",
        "close": 17.723296,
        "direction_boundary": 14.91387,
        "core_momentum": 0.188377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274575
      },
      {
        "date": "2025-01-31",
        "close": 17.553933,
        "direction_boundary": 14.156719,
        "core_momentum": 0.239972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255271
      },
      {
        "date": "2025-02-07",
        "close": 17.703371,
        "direction_boundary": 13.997319,
        "core_momentum": 0.264769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25479
      },
      {
        "date": "2025-02-14",
        "close": 17.922546,
        "direction_boundary": 13.857844,
        "core_momentum": 0.293314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250153
      },
      {
        "date": "2025-02-21",
        "close": 17.135508,
        "direction_boundary": 13.499194,
        "core_momentum": 0.269373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246614
      },
      {
        "date": "2025-02-28",
        "close": 17.274983,
        "direction_boundary": 13.060844,
        "core_momentum": 0.322654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246743
      },
      {
        "date": "2025-03-07",
        "close": 16.438133,
        "direction_boundary": 13.030956,
        "core_momentum": 0.261468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252406
      },
      {
        "date": "2025-03-14",
        "close": 16.497908,
        "direction_boundary": 12.502943,
        "core_momentum": 0.319522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246115
      },
      {
        "date": "2025-03-21",
        "close": 16.418208,
        "direction_boundary": 12.313656,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244865
      },
      {
        "date": "2025-03-28",
        "close": 16.258808,
        "direction_boundary": 12.592606,
        "core_momentum": 0.291139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242729
      },
      {
        "date": "2025-04-04",
        "close": 14.535294,
        "direction_boundary": 11.885268,
        "core_momentum": 0.222967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286711
      },
      {
        "date": "2025-04-11",
        "close": 13.80305,
        "direction_boundary": 11.41703,
        "core_momentum": 0.208988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285779
      },
      {
        "date": "2025-04-18",
        "close": 14.764432,
        "direction_boundary": 11.387143,
        "core_momentum": 0.296588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295939
      },
      {
        "date": "2025-04-25",
        "close": 15.252595,
        "direction_boundary": 12.064593,
        "core_momentum": 0.264244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300963
      },
      {
        "date": "2025-05-02",
        "close": 15.621207,
        "direction_boundary": 12.831706,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303814
      },
      {
        "date": "2025-05-09",
        "close": 15.561432,
        "direction_boundary": 13.020994,
        "core_momentum": 0.195103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2772
      },
      {
        "date": "2025-05-16",
        "close": 15.521582,
        "direction_boundary": 13.698444,
        "core_momentum": 0.133091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276237
      },
      {
        "date": "2025-05-23",
        "close": 15.940007,
        "direction_boundary": 12.881519,
        "core_momentum": 0.237432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279558
      },
      {
        "date": "2025-05-30",
        "close": 16.38832,
        "direction_boundary": 12.702193,
        "core_momentum": 0.290196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283284
      },
      {
        "date": "2025-06-06",
        "close": 16.458058,
        "direction_boundary": 12.612531,
        "core_momentum": 0.304897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281863
      },
      {
        "date": "2025-06-13",
        "close": 16.179108,
        "direction_boundary": 12.084518,
        "core_momentum": 0.338829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279989
      },
      {
        "date": "2025-06-20",
        "close": 16.38832,
        "direction_boundary": 12.522868,
        "core_momentum": 0.308671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27601
      },
      {
        "date": "2025-06-27",
        "close": 17.374608,
        "direction_boundary": 15.063307,
        "core_momentum": 0.153439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288745
      },
      {
        "date": "2025-07-04",
        "close": 18.181571,
        "direction_boundary": 14.734544,
        "core_momentum": 0.233942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295129
      },
      {
        "date": "2025-07-11",
        "close": 17.922546,
        "direction_boundary": 15.63117,
        "core_momentum": 0.14659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277877
      },
      {
        "date": "2025-07-18",
        "close": 18.101871,
        "direction_boundary": 15.920082,
        "core_momentum": 0.137046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263283
      },
      {
        "date": "2025-07-25",
        "close": 18.032133,
        "direction_boundary": 16.78682,
        "core_momentum": 0.074184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261319
      },
      {
        "date": "2025-08-01",
        "close": 16.876483,
        "direction_boundary": 15.661057,
        "core_momentum": 0.077608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277093
      },
      {
        "date": "2025-08-08",
        "close": 17.344721,
        "direction_boundary": 15.55147,
        "core_momentum": 0.115311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279682
      },
      {
        "date": "2025-08-15",
        "close": 18.231384,
        "direction_boundary": 16.179108,
        "core_momentum": 0.126847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287924
      },
      {
        "date": "2025-08-22",
        "close": 19.377072,
        "direction_boundary": 17.135508,
        "core_momentum": 0.130814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291814
      },
      {
        "date": "2025-08-29",
        "close": 19.387034,
        "direction_boundary": 17.235133,
        "core_momentum": 0.124855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291828
      },
      {
        "date": "2025-09-05",
        "close": 19.426884,
        "direction_boundary": 16.687195,
        "core_momentum": 0.164179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281279
      },
      {
        "date": "2025-09-12",
        "close": 19.775572,
        "direction_boundary": 17.344721,
        "core_momentum": 0.140149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281682
      },
      {
        "date": "2025-09-19",
        "close": 19.695872,
        "direction_boundary": 17.613708,
        "core_momentum": 0.118213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281617
      },
      {
        "date": "2025-09-26",
        "close": 19.626134,
        "direction_boundary": 17.155433,
        "core_momentum": 0.144019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281009
      },
      {
        "date": "2025-10-03",
        "close": 18.988534,
        "direction_boundary": 17.005996,
        "core_momentum": 0.116579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230794
      },
      {
        "date": "2025-10-10",
        "close": 18.639846,
        "direction_boundary": 17.683446,
        "core_momentum": 0.054084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217167
      },
      {
        "date": "2025-10-17",
        "close": 18.261271,
        "direction_boundary": 18.490409,
        "core_momentum": -0.012392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20592
      },
      {
        "date": "2025-10-24",
        "close": 18.390784,
        "direction_boundary": 18.151684,
        "core_momentum": 0.013172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202903
      },
      {
        "date": "2025-10-31",
        "close": 17.015958,
        "direction_boundary": 17.942471,
        "core_momentum": -0.051638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23288
      },
      {
        "date": "2025-11-07",
        "close": 17.374608,
        "direction_boundary": 19.456772,
        "core_momentum": -0.107015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233885
      },
      {
        "date": "2025-11-14",
        "close": 17.464271,
        "direction_boundary": 18.968609,
        "core_momentum": -0.079307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233681
      },
      {
        "date": "2025-11-21",
        "close": 17.573858,
        "direction_boundary": 18.580071,
        "core_momentum": -0.054155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231532
      },
      {
        "date": "2025-11-28",
        "close": 18.301121,
        "direction_boundary": 18.609959,
        "core_momentum": -0.016595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234844
      },
      {
        "date": "2025-12-05",
        "close": 18.958646,
        "direction_boundary": 18.928759,
        "core_momentum": 0.001579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23876
      },
      {
        "date": "2025-12-12",
        "close": 19.905084,
        "direction_boundary": 18.350934,
        "core_momentum": 0.084691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243727
      },
      {
        "date": "2025-12-19",
        "close": 19.964859,
        "direction_boundary": 17.613708,
        "core_momentum": 0.133484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243716
      },
      {
        "date": "2025-12-26",
        "close": 19.795497,
        "direction_boundary": 17.543971,
        "core_momentum": 0.128336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233239
      },
      {
        "date": "2026-01-02",
        "close": 19.357147,
        "direction_boundary": 17.354683,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228666
      },
      {
        "date": "2026-01-09",
        "close": 19.934972,
        "direction_boundary": 16.18907,
        "core_momentum": 0.231385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230299
      },
      {
        "date": "2026-01-16",
        "close": 20.303585,
        "direction_boundary": 17.294908,
        "core_momentum": 0.173963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231016
      },
      {
        "date": "2026-01-23",
        "close": 20.084409,
        "direction_boundary": 17.723296,
        "core_momentum": 0.133221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231719
      },
      {
        "date": "2026-01-30",
        "close": 21.329723,
        "direction_boundary": 17.553933,
        "core_momentum": 0.215097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220982
      },
      {
        "date": "2026-02-06",
        "close": 22.027098,
        "direction_boundary": 17.703371,
        "core_momentum": 0.244232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221879
      },
      {
        "date": "2026-02-13",
        "close": 21.71826,
        "direction_boundary": 17.922546,
        "core_momentum": 0.211784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216091
      },
      {
        "date": "2026-02-20",
        "close": 21.817885,
        "direction_boundary": 17.135508,
        "core_momentum": 0.273256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201449
      },
      {
        "date": "2026-02-27",
        "close": 20.76186,
        "direction_boundary": 17.274983,
        "core_momentum": 0.201845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215001
      },
      {
        "date": "2026-03-06",
        "close": 20.48291,
        "direction_boundary": 16.438133,
        "core_momentum": 0.246061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216168
      },
      {
        "date": "2026-03-13",
        "close": 19.875197,
        "direction_boundary": 16.497908,
        "core_momentum": 0.20471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21937
      },
      {
        "date": "2026-03-20",
        "close": 19.725759,
        "direction_boundary": 16.418208,
        "core_momentum": 0.201456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21956
      },
      {
        "date": "2026-03-27",
        "close": 22.794211,
        "direction_boundary": 16.258808,
        "core_momentum": 0.401961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297097
      },
      {
        "date": "2026-04-03",
        "close": 23.312261,
        "direction_boundary": 14.535294,
        "core_momentum": 0.603838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292541
      },
      {
        "date": "2026-04-10",
        "close": 24.308511,
        "direction_boundary": 13.80305,
        "core_momentum": 0.761097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293614
      },
      {
        "date": "2026-04-17",
        "close": 24.159074,
        "direction_boundary": 14.764432,
        "core_momentum": 0.636302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291275
      },
      {
        "date": "2026-04-24",
        "close": 24.019599,
        "direction_boundary": 15.252595,
        "core_momentum": 0.574788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292146
      },
      {
        "date": "2026-05-01",
        "close": 25.782962,
        "direction_boundary": 15.621207,
        "core_momentum": 0.65051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274797
      },
      {
        "date": "2026-05-08",
        "close": 26.221312,
        "direction_boundary": 15.561432,
        "core_momentum": 0.685019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274711
      },
      {
        "date": "2026-05-15",
        "close": 26.21,
        "direction_boundary": 15.521582,
        "core_momentum": 0.688617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275254
      },
      {
        "date": "2026-05-22",
        "close": 27.44,
        "direction_boundary": 15.940007,
        "core_momentum": 0.721455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278026
      },
      {
        "date": "2026-05-29",
        "close": 27.3,
        "direction_boundary": 16.38832,
        "core_momentum": 0.665821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277547
      },
      {
        "date": "2026-06-05",
        "close": 28.54,
        "direction_boundary": 16.458058,
        "core_momentum": 0.734105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27914
      },
      {
        "date": "2026-06-12",
        "close": 29.875,
        "direction_boundary": 16.179108,
        "core_momentum": 0.846517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278461
      },
      {
        "date": "2026-06-19",
        "close": 30.96,
        "direction_boundary": 16.38832,
        "core_momentum": 0.88915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279185
      },
      {
        "date": "2026-06-26",
        "close": 33.6,
        "direction_boundary": 17.374608,
        "core_momentum": 0.933857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290629
      },
      {
        "date": "2026-07-03",
        "close": 33.13,
        "direction_boundary": 18.181571,
        "core_momentum": 0.822175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288406
      },
      {
        "date": "2026-07-10",
        "close": 32.56,
        "direction_boundary": 17.922546,
        "core_momentum": 0.816706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292828
      },
      {
        "date": "2026-07-17",
        "close": 33.35,
        "direction_boundary": 18.101871,
        "core_momentum": 0.842351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292912
      },
      {
        "date": "2026-07-24",
        "close": 34.01,
        "direction_boundary": 18.032133,
        "core_momentum": 0.886077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289713
      },
      {
        "date": "2026-07-31",
        "close": 34.58,
        "direction_boundary": 16.876483,
        "core_momentum": 1.049005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283955
      },
      {
        "date": "2026-08-07",
        "close": 33.0,
        "direction_boundary": 17.344721,
        "core_momentum": 0.902596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297193
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.967432,
        "volume": 475491
      },
      {
        "date": "2023-08-25",
        "close": 13.947507,
        "volume": 395996
      },
      {
        "date": "2023-09-01",
        "close": 14.246382,
        "volume": 552821
      },
      {
        "date": "2023-09-08",
        "close": 13.598819,
        "volume": 429756
      },
      {
        "date": "2023-09-15",
        "close": 13.608781,
        "volume": 279693
      },
      {
        "date": "2023-09-22",
        "close": 12.831706,
        "volume": 219834
      },
      {
        "date": "2023-09-29",
        "close": 12.483018,
        "volume": 272077
      },
      {
        "date": "2023-10-06",
        "close": 11.935081,
        "volume": 275505
      },
      {
        "date": "2023-10-13",
        "close": 10.839205,
        "volume": 243038
      },
      {
        "date": "2023-10-20",
        "close": 10.918905,
        "volume": 333041
      },
      {
        "date": "2023-10-27",
        "close": 10.928868,
        "volume": 244654
      },
      {
        "date": "2023-11-03",
        "close": 11.626243,
        "volume": 299261
      },
      {
        "date": "2023-11-10",
        "close": 11.735831,
        "volume": 271101
      },
      {
        "date": "2023-11-17",
        "close": 12.991106,
        "volume": 353431
      },
      {
        "date": "2023-11-24",
        "close": 12.612531,
        "volume": 124121
      },
      {
        "date": "2023-12-01",
        "close": 13.160469,
        "volume": 237853
      },
      {
        "date": "2023-12-08",
        "close": 13.588856,
        "volume": 318043
      },
      {
        "date": "2023-12-15",
        "close": 14.555219,
        "volume": 570750
      },
      {
        "date": "2023-12-22",
        "close": 14.943757,
        "volume": 241018
      },
      {
        "date": "2023-12-29",
        "close": 14.91387,
        "volume": 174747
      },
      {
        "date": "2024-01-05",
        "close": 14.266307,
        "volume": 243055
      },
      {
        "date": "2024-01-12",
        "close": 13.817994,
        "volume": 171714
      },
      {
        "date": "2024-01-19",
        "close": 14.017244,
        "volume": 207284
      },
      {
        "date": "2024-01-26",
        "close": 14.91387,
        "volume": 459096
      },
      {
        "date": "2024-02-02",
        "close": 14.156719,
        "volume": 307631
      },
      {
        "date": "2024-02-09",
        "close": 13.997319,
        "volume": 315311
      },
      {
        "date": "2024-02-16",
        "close": 13.857844,
        "volume": 317477
      },
      {
        "date": "2024-02-23",
        "close": 13.499194,
        "volume": 182504
      },
      {
        "date": "2024-03-01",
        "close": 13.060844,
        "volume": 183688
      },
      {
        "date": "2024-03-08",
        "close": 13.030956,
        "volume": 194574
      },
      {
        "date": "2024-03-15",
        "close": 12.502943,
        "volume": 299656
      },
      {
        "date": "2024-03-22",
        "close": 12.313656,
        "volume": 292175
      },
      {
        "date": "2024-03-29",
        "close": 12.592606,
        "volume": 179313
      },
      {
        "date": "2024-04-05",
        "close": 11.885268,
        "volume": 347679
      },
      {
        "date": "2024-04-12",
        "close": 11.41703,
        "volume": 281749
      },
      {
        "date": "2024-04-19",
        "close": 11.387143,
        "volume": 266899
      },
      {
        "date": "2024-04-26",
        "close": 12.064593,
        "volume": 451232
      },
      {
        "date": "2024-05-03",
        "close": 12.831706,
        "volume": 630899
      },
      {
        "date": "2024-05-10",
        "close": 13.020994,
        "volume": 582144
      },
      {
        "date": "2024-05-17",
        "close": 13.698444,
        "volume": 588087
      },
      {
        "date": "2024-05-24",
        "close": 12.881519,
        "volume": 218712
      },
      {
        "date": "2024-05-31",
        "close": 12.702193,
        "volume": 211078
      },
      {
        "date": "2024-06-07",
        "close": 12.612531,
        "volume": 209528
      },
      {
        "date": "2024-06-14",
        "close": 12.084518,
        "volume": 266754
      },
      {
        "date": "2024-06-21",
        "close": 12.522868,
        "volume": 212541
      },
      {
        "date": "2024-06-28",
        "close": 15.063307,
        "volume": 729616
      },
      {
        "date": "2024-07-05",
        "close": 14.734544,
        "volume": 270831
      },
      {
        "date": "2024-07-12",
        "close": 15.63117,
        "volume": 333884
      },
      {
        "date": "2024-07-19",
        "close": 15.920082,
        "volume": 516730
      },
      {
        "date": "2024-07-26",
        "close": 16.78682,
        "volume": 726800
      },
      {
        "date": "2024-08-02",
        "close": 15.661057,
        "volume": 522834
      },
      {
        "date": "2024-08-09",
        "close": 15.55147,
        "volume": 414895
      },
      {
        "date": "2024-08-16",
        "close": 16.179108,
        "volume": 278029
      },
      {
        "date": "2024-08-23",
        "close": 17.135508,
        "volume": 367181
      },
      {
        "date": "2024-08-30",
        "close": 17.235133,
        "volume": 229830
      },
      {
        "date": "2024-09-06",
        "close": 16.687195,
        "volume": 359664
      },
      {
        "date": "2024-09-13",
        "close": 17.344721,
        "volume": 366209
      },
      {
        "date": "2024-09-20",
        "close": 17.613708,
        "volume": 631055
      },
      {
        "date": "2024-09-27",
        "close": 17.155433,
        "volume": 237778
      },
      {
        "date": "2024-10-04",
        "close": 17.005996,
        "volume": 246873
      },
      {
        "date": "2024-10-11",
        "close": 17.683446,
        "volume": 188891
      },
      {
        "date": "2024-10-18",
        "close": 18.490409,
        "volume": 330438
      },
      {
        "date": "2024-10-25",
        "close": 18.151684,
        "volume": 219926
      },
      {
        "date": "2024-11-01",
        "close": 17.942471,
        "volume": 242297
      },
      {
        "date": "2024-11-08",
        "close": 19.456772,
        "volume": 459803
      },
      {
        "date": "2024-11-15",
        "close": 18.968609,
        "volume": 345237
      },
      {
        "date": "2024-11-22",
        "close": 18.580071,
        "volume": 609156
      },
      {
        "date": "2024-11-29",
        "close": 18.609959,
        "volume": 294160
      },
      {
        "date": "2024-12-06",
        "close": 18.928759,
        "volume": 439813
      },
      {
        "date": "2024-12-13",
        "close": 18.350934,
        "volume": 285802
      },
      {
        "date": "2024-12-20",
        "close": 17.613708,
        "volume": 672367
      },
      {
        "date": "2024-12-27",
        "close": 17.543971,
        "volume": 133177
      },
      {
        "date": "2025-01-03",
        "close": 17.354683,
        "volume": 225426
      },
      {
        "date": "2025-01-10",
        "close": 16.18907,
        "volume": 273926
      },
      {
        "date": "2025-01-17",
        "close": 17.294908,
        "volume": 300914
      },
      {
        "date": "2025-01-24",
        "close": 17.723296,
        "volume": 259584
      },
      {
        "date": "2025-01-31",
        "close": 17.553933,
        "volume": 289571
      },
      {
        "date": "2025-02-07",
        "close": 17.703371,
        "volume": 475756
      },
      {
        "date": "2025-02-14",
        "close": 17.922546,
        "volume": 264549
      },
      {
        "date": "2025-02-21",
        "close": 17.135508,
        "volume": 202112
      },
      {
        "date": "2025-02-28",
        "close": 17.274983,
        "volume": 296385
      },
      {
        "date": "2025-03-07",
        "close": 16.438133,
        "volume": 290188
      },
      {
        "date": "2025-03-14",
        "close": 16.497908,
        "volume": 350518
      },
      {
        "date": "2025-03-21",
        "close": 16.418208,
        "volume": 383524
      },
      {
        "date": "2025-03-28",
        "close": 16.258808,
        "volume": 215720
      },
      {
        "date": "2025-04-04",
        "close": 14.535294,
        "volume": 337952
      },
      {
        "date": "2025-04-11",
        "close": 13.80305,
        "volume": 630383
      },
      {
        "date": "2025-04-18",
        "close": 14.764432,
        "volume": 279172
      },
      {
        "date": "2025-04-25",
        "close": 15.252595,
        "volume": 254623
      },
      {
        "date": "2025-05-02",
        "close": 15.621207,
        "volume": 254826
      },
      {
        "date": "2025-05-09",
        "close": 15.561432,
        "volume": 318249
      },
      {
        "date": "2025-05-16",
        "close": 15.521582,
        "volume": 267906
      },
      {
        "date": "2025-05-23",
        "close": 15.940007,
        "volume": 390463
      },
      {
        "date": "2025-05-30",
        "close": 16.38832,
        "volume": 335816
      },
      {
        "date": "2025-06-06",
        "close": 16.458058,
        "volume": 507616
      },
      {
        "date": "2025-06-13",
        "close": 16.179108,
        "volume": 502760
      },
      {
        "date": "2025-06-20",
        "close": 16.38832,
        "volume": 670930
      },
      {
        "date": "2025-06-27",
        "close": 17.374608,
        "volume": 608371
      },
      {
        "date": "2025-07-04",
        "close": 18.181571,
        "volume": 326712
      },
      {
        "date": "2025-07-11",
        "close": 17.922546,
        "volume": 358485
      },
      {
        "date": "2025-07-18",
        "close": 18.101871,
        "volume": 360056
      },
      {
        "date": "2025-07-25",
        "close": 18.032133,
        "volume": 400627
      },
      {
        "date": "2025-08-01",
        "close": 16.876483,
        "volume": 484621
      },
      {
        "date": "2025-08-08",
        "close": 17.344721,
        "volume": 302198
      },
      {
        "date": "2025-08-15",
        "close": 18.231384,
        "volume": 470671
      },
      {
        "date": "2025-08-22",
        "close": 19.377072,
        "volume": 434883
      },
      {
        "date": "2025-08-29",
        "close": 19.387034,
        "volume": 217304
      },
      {
        "date": "2025-09-05",
        "close": 19.426884,
        "volume": 223666
      },
      {
        "date": "2025-09-12",
        "close": 19.775572,
        "volume": 388378
      },
      {
        "date": "2025-09-19",
        "close": 19.695872,
        "volume": 509548
      },
      {
        "date": "2025-09-26",
        "close": 19.626134,
        "volume": 339617
      },
      {
        "date": "2025-10-03",
        "close": 18.988534,
        "volume": 457620
      },
      {
        "date": "2025-10-10",
        "close": 18.639846,
        "volume": 365832
      },
      {
        "date": "2025-10-17",
        "close": 18.261271,
        "volume": 549765
      },
      {
        "date": "2025-10-24",
        "close": 18.390784,
        "volume": 654209
      },
      {
        "date": "2025-10-31",
        "close": 17.015958,
        "volume": 492629
      },
      {
        "date": "2025-11-07",
        "close": 17.374608,
        "volume": 473425
      },
      {
        "date": "2025-11-14",
        "close": 17.464271,
        "volume": 309688
      },
      {
        "date": "2025-11-21",
        "close": 17.573858,
        "volume": 524556
      },
      {
        "date": "2025-11-28",
        "close": 18.301121,
        "volume": 343253
      },
      {
        "date": "2025-12-05",
        "close": 18.958646,
        "volume": 292577
      },
      {
        "date": "2025-12-12",
        "close": 19.905084,
        "volume": 429185
      },
      {
        "date": "2025-12-19",
        "close": 19.964859,
        "volume": 633867
      },
      {
        "date": "2025-12-26",
        "close": 19.795497,
        "volume": 212691
      },
      {
        "date": "2026-01-02",
        "close": 19.357147,
        "volume": 279954
      },
      {
        "date": "2026-01-09",
        "close": 19.934972,
        "volume": 455416
      },
      {
        "date": "2026-01-16",
        "close": 20.303585,
        "volume": 558401
      },
      {
        "date": "2026-01-23",
        "close": 20.084409,
        "volume": 616563
      },
      {
        "date": "2026-01-30",
        "close": 21.329723,
        "volume": 582967
      },
      {
        "date": "2026-02-06",
        "close": 22.027098,
        "volume": 972299
      },
      {
        "date": "2026-02-13",
        "close": 21.71826,
        "volume": 785598
      },
      {
        "date": "2026-02-20",
        "close": 21.817885,
        "volume": 802578
      },
      {
        "date": "2026-02-27",
        "close": 20.76186,
        "volume": 928105
      },
      {
        "date": "2026-03-06",
        "close": 20.48291,
        "volume": 1021197
      },
      {
        "date": "2026-03-13",
        "close": 19.875197,
        "volume": 793379
      },
      {
        "date": "2026-03-20",
        "close": 19.725759,
        "volume": 940899
      },
      {
        "date": "2026-03-27",
        "close": 22.794211,
        "volume": 1659177
      },
      {
        "date": "2026-04-03",
        "close": 23.312261,
        "volume": 1063329
      },
      {
        "date": "2026-04-10",
        "close": 24.308511,
        "volume": 1994963
      },
      {
        "date": "2026-04-17",
        "close": 24.159074,
        "volume": 1512610
      },
      {
        "date": "2026-04-24",
        "close": 24.019599,
        "volume": 1554068
      },
      {
        "date": "2026-05-01",
        "close": 25.782962,
        "volume": 2329539
      },
      {
        "date": "2026-05-08",
        "close": 26.221312,
        "volume": 1239975
      },
      {
        "date": "2026-05-15",
        "close": 26.21,
        "volume": 1908563
      },
      {
        "date": "2026-05-22",
        "close": 27.44,
        "volume": 1306499
      },
      {
        "date": "2026-05-29",
        "close": 27.3,
        "volume": 1014569
      },
      {
        "date": "2026-06-05",
        "close": 28.54,
        "volume": 1640010
      },
      {
        "date": "2026-06-12",
        "close": 29.875,
        "volume": 1484491
      },
      {
        "date": "2026-06-19",
        "close": 30.96,
        "volume": 2301056
      },
      {
        "date": "2026-06-26",
        "close": 33.6,
        "volume": 2754874
      },
      {
        "date": "2026-07-03",
        "close": 33.13,
        "volume": 1926902
      },
      {
        "date": "2026-07-10",
        "close": 32.56,
        "volume": 1775595
      },
      {
        "date": "2026-07-17",
        "close": 33.35,
        "volume": 1820450
      },
      {
        "date": "2026-07-24",
        "close": 34.01,
        "volume": 1826708
      },
      {
        "date": "2026-07-31",
        "close": 34.58,
        "volume": 2234892
      },
      {
        "date": "2026-08-07",
        "close": 33.0,
        "volume": 2392809
      }
    ],
    "sharemaestro_context": {
      "trend": 26.109321,
      "fair_value": 17.829068,
      "market_activity": 75.046968,
      "market_dynamics": 1.603681,
      "relative_strength": 26.760552
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.015007,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9429,
        "conditional_difference": -0.002099,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.022648,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": -0.033132,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.027502,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.023906,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.130513,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.002708,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-05-26",
        "tenure": "Developing",
        "return": -0.066536
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2024-06-21",
        "tenure": "Extended",
        "return": -0.14664
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.110386
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.075527
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.740631
      }
    ]
  }
}