{
  "ticker": {
    "uuid": "2007c2ce-167e-4533-b0cd-660d002fd269",
    "symbol": "CELL",
    "name": "Cellularline S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.39,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.818244,
    "boundary_margin": -0.151954,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.160012,
    "volatility_stability": 0.6428,
    "risk_context": 0.625,
    "current_regime": {
      "move": 0.063591,
      "interruption": 0.165579,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.835,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.195422,
        "direction_boundary": 3.211343,
        "core_momentum": -0.316354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126751
      },
      {
        "date": "2023-08-25",
        "close": 2.117937,
        "direction_boundary": 3.202733,
        "core_momentum": -0.338709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133342
      },
      {
        "date": "2023-09-01",
        "close": 2.066279,
        "direction_boundary": 3.185514,
        "core_momentum": -0.351351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126144
      },
      {
        "date": "2023-09-08",
        "close": 1.902699,
        "direction_boundary": 3.219952,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16211
      },
      {
        "date": "2023-09-15",
        "close": 1.988793,
        "direction_boundary": 3.194123,
        "core_momentum": -0.377359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179487
      },
      {
        "date": "2023-09-22",
        "close": 2.066279,
        "direction_boundary": 3.211343,
        "core_momentum": -0.356569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184734
      },
      {
        "date": "2023-09-29",
        "close": 1.971575,
        "direction_boundary": 3.176904,
        "core_momentum": -0.379404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186038
      },
      {
        "date": "2023-10-06",
        "close": 1.954355,
        "direction_boundary": 3.280218,
        "core_momentum": -0.4042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185956
      },
      {
        "date": "2023-10-13",
        "close": 1.997403,
        "direction_boundary": 2.763649,
        "core_momentum": -0.277259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190585
      },
      {
        "date": "2023-10-20",
        "close": 1.962965,
        "direction_boundary": 2.73782,
        "core_momentum": -0.283019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189487
      },
      {
        "date": "2023-10-27",
        "close": 1.937137,
        "direction_boundary": 2.694773,
        "core_momentum": -0.28115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187922
      },
      {
        "date": "2023-11-03",
        "close": 1.937137,
        "direction_boundary": 2.694773,
        "core_momentum": -0.28115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187922
      },
      {
        "date": "2023-11-10",
        "close": 1.928527,
        "direction_boundary": 2.686163,
        "core_momentum": -0.282051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187499
      },
      {
        "date": "2023-11-17",
        "close": 2.023232,
        "direction_boundary": 2.660335,
        "core_momentum": -0.239482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204598
      },
      {
        "date": "2023-11-24",
        "close": 2.006012,
        "direction_boundary": 2.660335,
        "core_momentum": -0.245955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197892
      },
      {
        "date": "2023-12-01",
        "close": 1.980184,
        "direction_boundary": 2.57424,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197498
      },
      {
        "date": "2023-12-08",
        "close": 1.997403,
        "direction_boundary": 2.548412,
        "core_momentum": -0.216217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198684
      },
      {
        "date": "2023-12-15",
        "close": 2.006012,
        "direction_boundary": 2.56563,
        "core_momentum": -0.218121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198316
      },
      {
        "date": "2023-12-22",
        "close": 2.006012,
        "direction_boundary": 2.58285,
        "core_momentum": -0.223334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198233
      },
      {
        "date": "2023-12-29",
        "close": 2.014622,
        "direction_boundary": 2.557021,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198301
      },
      {
        "date": "2024-01-05",
        "close": 2.023232,
        "direction_boundary": 2.57424,
        "core_momentum": -0.214047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198838
      },
      {
        "date": "2024-01-12",
        "close": 2.04906,
        "direction_boundary": 2.608678,
        "core_momentum": -0.214522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199601
      },
      {
        "date": "2024-01-19",
        "close": 2.040451,
        "direction_boundary": 2.677554,
        "core_momentum": -0.237942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197142
      },
      {
        "date": "2024-01-26",
        "close": 2.186812,
        "direction_boundary": 2.73782,
        "core_momentum": -0.201258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221373
      },
      {
        "date": "2024-02-02",
        "close": 2.204031,
        "direction_boundary": 2.634506,
        "core_momentum": -0.163399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221398
      },
      {
        "date": "2024-02-09",
        "close": 2.22986,
        "direction_boundary": 2.548412,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215532
      },
      {
        "date": "2024-02-16",
        "close": 2.341783,
        "direction_boundary": 2.557021,
        "core_momentum": -0.084175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225634
      },
      {
        "date": "2024-02-23",
        "close": 2.496754,
        "direction_boundary": 2.548412,
        "core_momentum": -0.020271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234047
      },
      {
        "date": "2024-03-01",
        "close": 2.522583,
        "direction_boundary": 2.617287,
        "core_momentum": -0.036184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229762
      },
      {
        "date": "2024-03-08",
        "close": 2.419269,
        "direction_boundary": 2.58285,
        "core_momentum": -0.063334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203244
      },
      {
        "date": "2024-03-15",
        "close": 2.479535,
        "direction_boundary": 2.539802,
        "core_momentum": -0.023729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198239
      },
      {
        "date": "2024-03-22",
        "close": 2.453706,
        "direction_boundary": 2.608678,
        "core_momentum": -0.059406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195105
      },
      {
        "date": "2024-03-29",
        "close": 2.384831,
        "direction_boundary": 2.668944,
        "core_momentum": -0.106451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18647
      },
      {
        "date": "2024-04-05",
        "close": 2.39344,
        "direction_boundary": 2.625897,
        "core_momentum": -0.088525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185119
      },
      {
        "date": "2024-04-12",
        "close": 2.39344,
        "direction_boundary": 2.634506,
        "core_momentum": -0.091503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184289
      },
      {
        "date": "2024-04-19",
        "close": 2.384831,
        "direction_boundary": 2.56563,
        "core_momentum": -0.07047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181618
      },
      {
        "date": "2024-04-26",
        "close": 2.350393,
        "direction_boundary": 2.58285,
        "core_momentum": -0.09,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181924
      },
      {
        "date": "2024-05-03",
        "close": 2.40205,
        "direction_boundary": 2.58285,
        "core_momentum": -0.07,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182643
      },
      {
        "date": "2024-05-10",
        "close": 2.419269,
        "direction_boundary": 2.58285,
        "core_momentum": -0.063334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181732
      },
      {
        "date": "2024-05-17",
        "close": 2.419269,
        "direction_boundary": 2.548412,
        "core_momentum": -0.050676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172989
      },
      {
        "date": "2024-05-24",
        "close": 2.354411,
        "direction_boundary": 2.436487,
        "core_momentum": -0.033686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178162
      },
      {
        "date": "2024-05-31",
        "close": 2.345527,
        "direction_boundary": 2.39344,
        "core_momentum": -0.020018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176641
      },
      {
        "date": "2024-06-07",
        "close": 2.398834,
        "direction_boundary": 2.384831,
        "core_momentum": 0.005872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17801
      },
      {
        "date": "2024-06-14",
        "close": 2.318873,
        "direction_boundary": 2.40205,
        "core_momentum": -0.034628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186851
      },
      {
        "date": "2024-06-21",
        "close": 2.309988,
        "direction_boundary": 2.367611,
        "core_momentum": -0.024338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187155
      },
      {
        "date": "2024-06-28",
        "close": 2.336642,
        "direction_boundary": 2.376221,
        "core_momentum": -0.016656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187333
      },
      {
        "date": "2024-07-05",
        "close": 2.327758,
        "direction_boundary": 2.359002,
        "core_momentum": -0.013245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187791
      },
      {
        "date": "2024-07-12",
        "close": 2.327758,
        "direction_boundary": 2.315955,
        "core_momentum": 0.005096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18763
      },
      {
        "date": "2024-07-19",
        "close": 2.327758,
        "direction_boundary": 2.255688,
        "core_momentum": 0.03195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187311
      },
      {
        "date": "2024-07-26",
        "close": 2.265566,
        "direction_boundary": 2.272907,
        "core_momentum": -0.00323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167908
      },
      {
        "date": "2024-08-02",
        "close": 2.212258,
        "direction_boundary": 2.290126,
        "core_momentum": -0.034002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17117
      },
      {
        "date": "2024-08-09",
        "close": 2.27445,
        "direction_boundary": 2.204031,
        "core_momentum": 0.03195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174745
      },
      {
        "date": "2024-08-16",
        "close": 2.203374,
        "direction_boundary": 2.195422,
        "core_momentum": 0.003622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16583
      },
      {
        "date": "2024-08-23",
        "close": 2.27445,
        "direction_boundary": 2.117937,
        "core_momentum": 0.073899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144637
      },
      {
        "date": "2024-08-30",
        "close": 2.363296,
        "direction_boundary": 2.066279,
        "core_momentum": 0.143745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154876
      },
      {
        "date": "2024-09-06",
        "close": 2.283335,
        "direction_boundary": 1.902699,
        "core_momentum": 0.200051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151422
      },
      {
        "date": "2024-09-13",
        "close": 2.256681,
        "direction_boundary": 1.988793,
        "core_momentum": 0.134699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146862
      },
      {
        "date": "2024-09-20",
        "close": 2.381065,
        "direction_boundary": 2.066279,
        "core_momentum": 0.152344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16649
      },
      {
        "date": "2024-09-27",
        "close": 2.309988,
        "direction_boundary": 1.971575,
        "core_momentum": 0.171646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167111
      },
      {
        "date": "2024-10-04",
        "close": 2.221143,
        "direction_boundary": 1.954355,
        "core_momentum": 0.136509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175001
      },
      {
        "date": "2024-10-11",
        "close": 2.345527,
        "direction_boundary": 1.997403,
        "core_momentum": 0.174288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192253
      },
      {
        "date": "2024-10-18",
        "close": 2.327758,
        "direction_boundary": 1.962965,
        "core_momentum": 0.185838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19245
      },
      {
        "date": "2024-10-25",
        "close": 2.318873,
        "direction_boundary": 1.937137,
        "core_momentum": 0.197062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191505
      },
      {
        "date": "2024-11-01",
        "close": 2.238912,
        "direction_boundary": 1.937137,
        "core_momentum": 0.155784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194488
      },
      {
        "date": "2024-11-08",
        "close": 2.238912,
        "direction_boundary": 1.928527,
        "core_momentum": 0.160944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194016
      },
      {
        "date": "2024-11-15",
        "close": 2.212258,
        "direction_boundary": 2.023232,
        "core_momentum": 0.093428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194359
      },
      {
        "date": "2024-11-22",
        "close": 2.123412,
        "direction_boundary": 2.006012,
        "core_momentum": 0.058524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19863
      },
      {
        "date": "2024-11-29",
        "close": 2.114527,
        "direction_boundary": 1.980184,
        "core_momentum": 0.067844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19863
      },
      {
        "date": "2024-12-06",
        "close": 2.087874,
        "direction_boundary": 1.997403,
        "core_momentum": 0.045294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195217
      },
      {
        "date": "2024-12-13",
        "close": 2.105643,
        "direction_boundary": 2.006012,
        "core_momentum": 0.049666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191629
      },
      {
        "date": "2024-12-20",
        "close": 2.043451,
        "direction_boundary": 2.006012,
        "core_momentum": 0.018663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195063
      },
      {
        "date": "2024-12-27",
        "close": 2.052335,
        "direction_boundary": 2.014622,
        "core_momentum": 0.01872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194127
      },
      {
        "date": "2025-01-03",
        "close": 2.203374,
        "direction_boundary": 2.023232,
        "core_momentum": 0.089037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220917
      },
      {
        "date": "2025-01-10",
        "close": 2.336642,
        "direction_boundary": 2.04906,
        "core_momentum": 0.140348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236501
      },
      {
        "date": "2025-01-17",
        "close": 2.256681,
        "direction_boundary": 2.040451,
        "core_momentum": 0.105972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241422
      },
      {
        "date": "2025-01-24",
        "close": 2.363296,
        "direction_boundary": 2.186812,
        "core_momentum": 0.080704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247015
      },
      {
        "date": "2025-01-31",
        "close": 2.38995,
        "direction_boundary": 2.204031,
        "core_momentum": 0.084354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244565
      },
      {
        "date": "2025-02-07",
        "close": 2.336642,
        "direction_boundary": 2.22986,
        "core_momentum": 0.047887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244327
      },
      {
        "date": "2025-02-14",
        "close": 2.283335,
        "direction_boundary": 2.341783,
        "core_momentum": -0.024959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242287
      },
      {
        "date": "2025-02-21",
        "close": 2.292219,
        "direction_boundary": 2.496754,
        "core_momentum": -0.08192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238349
      },
      {
        "date": "2025-02-28",
        "close": 2.327758,
        "direction_boundary": 2.522583,
        "core_momentum": -0.077232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233097
      },
      {
        "date": "2025-03-07",
        "close": 2.327758,
        "direction_boundary": 2.419269,
        "core_momentum": -0.037826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227934
      },
      {
        "date": "2025-03-14",
        "close": 2.336642,
        "direction_boundary": 2.479535,
        "core_momentum": -0.057629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227249
      },
      {
        "date": "2025-03-21",
        "close": 2.327758,
        "direction_boundary": 2.453706,
        "core_momentum": -0.05133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214401
      },
      {
        "date": "2025-03-28",
        "close": 2.203374,
        "direction_boundary": 2.384831,
        "core_momentum": -0.076088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223674
      },
      {
        "date": "2025-04-04",
        "close": 2.17672,
        "direction_boundary": 2.39344,
        "core_momentum": -0.090547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217693
      },
      {
        "date": "2025-04-11",
        "close": 2.230028,
        "direction_boundary": 2.39344,
        "core_momentum": -0.068275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206055
      },
      {
        "date": "2025-04-18",
        "close": 2.230028,
        "direction_boundary": 2.384831,
        "core_momentum": -0.064912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205906
      },
      {
        "date": "2025-04-25",
        "close": 2.256681,
        "direction_boundary": 2.350393,
        "core_momentum": -0.039871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206725
      },
      {
        "date": "2025-05-02",
        "close": 2.256681,
        "direction_boundary": 2.40205,
        "core_momentum": -0.060519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200809
      },
      {
        "date": "2025-05-09",
        "close": 2.301104,
        "direction_boundary": 2.419269,
        "core_momentum": -0.048843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202562
      },
      {
        "date": "2025-05-16",
        "close": 2.363296,
        "direction_boundary": 2.419269,
        "core_momentum": -0.023136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204669
      },
      {
        "date": "2025-05-23",
        "close": 2.565445,
        "direction_boundary": 2.354411,
        "core_momentum": 0.089633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222679
      },
      {
        "date": "2025-05-30",
        "close": 2.74334,
        "direction_boundary": 2.345527,
        "core_momentum": 0.169605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236808
      },
      {
        "date": "2025-06-06",
        "close": 2.762067,
        "direction_boundary": 2.398834,
        "core_momentum": 0.151421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234604
      },
      {
        "date": "2025-06-13",
        "close": 2.827607,
        "direction_boundary": 2.318873,
        "core_momentum": 0.219388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23523
      },
      {
        "date": "2025-06-20",
        "close": 2.724615,
        "direction_boundary": 2.309988,
        "core_momentum": 0.179493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237924
      },
      {
        "date": "2025-06-27",
        "close": 2.621622,
        "direction_boundary": 2.336642,
        "core_momentum": 0.121961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247581
      },
      {
        "date": "2025-07-04",
        "close": 2.659074,
        "direction_boundary": 2.327758,
        "core_momentum": 0.142333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231312
      },
      {
        "date": "2025-07-11",
        "close": 2.621622,
        "direction_boundary": 2.327758,
        "core_momentum": 0.126243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220704
      },
      {
        "date": "2025-07-18",
        "close": 2.687163,
        "direction_boundary": 2.327758,
        "core_momentum": 0.1544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214892
      },
      {
        "date": "2025-07-25",
        "close": 2.74334,
        "direction_boundary": 2.265566,
        "core_momentum": 0.210885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208344
      },
      {
        "date": "2025-08-01",
        "close": 2.715251,
        "direction_boundary": 2.212258,
        "core_momentum": 0.227366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209345
      },
      {
        "date": "2025-08-08",
        "close": 2.818244,
        "direction_boundary": 2.27445,
        "core_momentum": 0.239088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210074
      },
      {
        "date": "2025-08-15",
        "close": 2.921237,
        "direction_boundary": 2.203374,
        "core_momentum": 0.325802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208985
      },
      {
        "date": "2025-08-22",
        "close": 2.949325,
        "direction_boundary": 2.27445,
        "core_momentum": 0.29672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208829
      },
      {
        "date": "2025-08-29",
        "close": 2.958688,
        "direction_boundary": 2.363296,
        "core_momentum": 0.251933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208851
      },
      {
        "date": "2025-09-05",
        "close": 2.921237,
        "direction_boundary": 2.283335,
        "core_momentum": 0.279373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210715
      },
      {
        "date": "2025-09-12",
        "close": 2.846333,
        "direction_boundary": 2.256681,
        "core_momentum": 0.261292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216087
      },
      {
        "date": "2025-09-19",
        "close": 2.696526,
        "direction_boundary": 2.381065,
        "core_momentum": 0.132487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23204
      },
      {
        "date": "2025-09-26",
        "close": 2.724615,
        "direction_boundary": 2.309988,
        "core_momentum": 0.179493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214991
      },
      {
        "date": "2025-10-03",
        "close": 2.687163,
        "direction_boundary": 2.221143,
        "core_momentum": 0.209811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215319
      },
      {
        "date": "2025-10-10",
        "close": 2.649711,
        "direction_boundary": 2.345527,
        "core_momentum": 0.129687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21613
      },
      {
        "date": "2025-10-17",
        "close": 2.58417,
        "direction_boundary": 2.327758,
        "core_momentum": 0.110154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220415
      },
      {
        "date": "2025-10-24",
        "close": 2.640349,
        "direction_boundary": 2.318873,
        "core_momentum": 0.138635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22136
      },
      {
        "date": "2025-10-31",
        "close": 2.630985,
        "direction_boundary": 2.238912,
        "core_momentum": 0.175118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221609
      },
      {
        "date": "2025-11-07",
        "close": 2.35946,
        "direction_boundary": 2.238912,
        "core_momentum": 0.053842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271741
      },
      {
        "date": "2025-11-14",
        "close": 2.368823,
        "direction_boundary": 2.212258,
        "core_momentum": 0.070772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269258
      },
      {
        "date": "2025-11-21",
        "close": 2.340734,
        "direction_boundary": 2.123412,
        "core_momentum": 0.102346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242211
      },
      {
        "date": "2025-11-28",
        "close": 2.368823,
        "direction_boundary": 2.114527,
        "core_momentum": 0.120261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221247
      },
      {
        "date": "2025-12-05",
        "close": 2.434364,
        "direction_boundary": 2.087874,
        "core_momentum": 0.165954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225339
      },
      {
        "date": "2025-12-12",
        "close": 2.425,
        "direction_boundary": 2.105643,
        "core_momentum": 0.151667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221629
      },
      {
        "date": "2025-12-19",
        "close": 2.340734,
        "direction_boundary": 2.043451,
        "core_momentum": 0.145481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221153
      },
      {
        "date": "2025-12-26",
        "close": 2.434364,
        "direction_boundary": 2.052335,
        "core_momentum": 0.186144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224426
      },
      {
        "date": "2026-01-02",
        "close": 2.453089,
        "direction_boundary": 2.203374,
        "core_momentum": 0.113333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223616
      },
      {
        "date": "2026-01-09",
        "close": 2.471815,
        "direction_boundary": 2.336642,
        "core_momentum": 0.057849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223498
      },
      {
        "date": "2026-01-16",
        "close": 2.387548,
        "direction_boundary": 2.256681,
        "core_momentum": 0.057991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224342
      },
      {
        "date": "2026-01-23",
        "close": 2.434364,
        "direction_boundary": 2.363296,
        "core_momentum": 0.030072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224063
      },
      {
        "date": "2026-01-30",
        "close": 2.443727,
        "direction_boundary": 2.38995,
        "core_momentum": 0.022501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224201
      },
      {
        "date": "2026-02-06",
        "close": 2.425,
        "direction_boundary": 2.336642,
        "core_momentum": 0.037814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216169
      },
      {
        "date": "2026-02-13",
        "close": 2.35946,
        "direction_boundary": 2.283335,
        "core_momentum": 0.033339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209481
      },
      {
        "date": "2026-02-20",
        "close": 2.368823,
        "direction_boundary": 2.292219,
        "core_momentum": 0.033419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208672
      },
      {
        "date": "2026-02-27",
        "close": 2.340734,
        "direction_boundary": 2.327758,
        "core_momentum": 0.005574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208042
      },
      {
        "date": "2026-03-06",
        "close": 2.247105,
        "direction_boundary": 2.327758,
        "core_momentum": -0.034648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212643
      },
      {
        "date": "2026-03-13",
        "close": 2.228379,
        "direction_boundary": 2.336642,
        "core_momentum": -0.046333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211411
      },
      {
        "date": "2026-03-20",
        "close": 2.144112,
        "direction_boundary": 2.327758,
        "core_momentum": -0.078894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205878
      },
      {
        "date": "2026-03-27",
        "close": 2.097297,
        "direction_boundary": 2.203374,
        "core_momentum": -0.048143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204746
      },
      {
        "date": "2026-04-03",
        "close": 2.134749,
        "direction_boundary": 2.17672,
        "core_momentum": -0.019282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208225
      },
      {
        "date": "2026-04-10",
        "close": 2.190928,
        "direction_boundary": 2.230028,
        "core_momentum": -0.017533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213557
      },
      {
        "date": "2026-04-17",
        "close": 2.125387,
        "direction_boundary": 2.230028,
        "core_momentum": -0.046924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214566
      },
      {
        "date": "2026-04-24",
        "close": 2.097297,
        "direction_boundary": 2.256681,
        "core_momentum": -0.070628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210541
      },
      {
        "date": "2026-05-01",
        "close": 2.050483,
        "direction_boundary": 2.256681,
        "core_momentum": -0.091372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211234
      },
      {
        "date": "2026-05-08",
        "close": 2.097297,
        "direction_boundary": 2.301104,
        "core_momentum": -0.088569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160071
      },
      {
        "date": "2026-05-15",
        "close": 2.125387,
        "direction_boundary": 2.363296,
        "core_momentum": -0.100668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161579
      },
      {
        "date": "2026-05-22",
        "close": 2.18,
        "direction_boundary": 2.565445,
        "core_momentum": -0.150245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16621
      },
      {
        "date": "2026-05-29",
        "close": 2.2,
        "direction_boundary": 2.74334,
        "core_momentum": -0.198058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165762
      },
      {
        "date": "2026-06-05",
        "close": 2.2,
        "direction_boundary": 2.762067,
        "core_momentum": -0.203495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160061
      },
      {
        "date": "2026-06-12",
        "close": 2.18,
        "direction_boundary": 2.827607,
        "core_momentum": -0.22903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160225
      },
      {
        "date": "2026-06-19",
        "close": 2.15,
        "direction_boundary": 2.724615,
        "core_momentum": -0.210898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154504
      },
      {
        "date": "2026-06-26",
        "close": 2.15,
        "direction_boundary": 2.621622,
        "core_momentum": -0.179897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141999
      },
      {
        "date": "2026-07-03",
        "close": 2.16,
        "direction_boundary": 2.659074,
        "core_momentum": -0.187687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14153
      },
      {
        "date": "2026-07-10",
        "close": 2.17,
        "direction_boundary": 2.621622,
        "core_momentum": -0.172268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141063
      },
      {
        "date": "2026-07-17",
        "close": 2.18,
        "direction_boundary": 2.687163,
        "core_momentum": -0.188735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134919
      },
      {
        "date": "2026-07-24",
        "close": 2.19,
        "direction_boundary": 2.74334,
        "core_momentum": -0.201703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131401
      },
      {
        "date": "2026-07-31",
        "close": 2.29,
        "direction_boundary": 2.715251,
        "core_momentum": -0.156616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147513
      },
      {
        "date": "2026-08-07",
        "close": 2.39,
        "direction_boundary": 2.818244,
        "core_momentum": -0.151954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160012
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.195422,
        "volume": 42027
      },
      {
        "date": "2023-08-25",
        "close": 2.117937,
        "volume": 118412
      },
      {
        "date": "2023-09-01",
        "close": 2.066279,
        "volume": 71770
      },
      {
        "date": "2023-09-08",
        "close": 1.902699,
        "volume": 524302
      },
      {
        "date": "2023-09-15",
        "close": 1.988793,
        "volume": 116047
      },
      {
        "date": "2023-09-22",
        "close": 2.066279,
        "volume": 79700
      },
      {
        "date": "2023-09-29",
        "close": 1.971575,
        "volume": 83033
      },
      {
        "date": "2023-10-06",
        "close": 1.954355,
        "volume": 50331
      },
      {
        "date": "2023-10-13",
        "close": 1.997403,
        "volume": 42445
      },
      {
        "date": "2023-10-20",
        "close": 1.962965,
        "volume": 33967
      },
      {
        "date": "2023-10-27",
        "close": 1.937137,
        "volume": 15494
      },
      {
        "date": "2023-11-03",
        "close": 1.937137,
        "volume": 23379
      },
      {
        "date": "2023-11-10",
        "close": 1.928527,
        "volume": 72407
      },
      {
        "date": "2023-11-17",
        "close": 2.023232,
        "volume": 58971
      },
      {
        "date": "2023-11-24",
        "close": 2.006012,
        "volume": 120428
      },
      {
        "date": "2023-12-01",
        "close": 1.980184,
        "volume": 93263
      },
      {
        "date": "2023-12-08",
        "close": 1.997403,
        "volume": 61947
      },
      {
        "date": "2023-12-15",
        "close": 2.006012,
        "volume": 81133
      },
      {
        "date": "2023-12-22",
        "close": 2.006012,
        "volume": 132627
      },
      {
        "date": "2023-12-29",
        "close": 2.014622,
        "volume": 38036
      },
      {
        "date": "2024-01-05",
        "close": 2.023232,
        "volume": 154454
      },
      {
        "date": "2024-01-12",
        "close": 2.04906,
        "volume": 153114
      },
      {
        "date": "2024-01-19",
        "close": 2.040451,
        "volume": 82424
      },
      {
        "date": "2024-01-26",
        "close": 2.186812,
        "volume": 585402
      },
      {
        "date": "2024-02-02",
        "close": 2.204031,
        "volume": 232004
      },
      {
        "date": "2024-02-09",
        "close": 2.22986,
        "volume": 149805
      },
      {
        "date": "2024-02-16",
        "close": 2.341783,
        "volume": 177650
      },
      {
        "date": "2024-02-23",
        "close": 2.496754,
        "volume": 665459
      },
      {
        "date": "2024-03-01",
        "close": 2.522583,
        "volume": 209402
      },
      {
        "date": "2024-03-08",
        "close": 2.419269,
        "volume": 64365
      },
      {
        "date": "2024-03-15",
        "close": 2.479535,
        "volume": 153296
      },
      {
        "date": "2024-03-22",
        "close": 2.453706,
        "volume": 169150
      },
      {
        "date": "2024-03-29",
        "close": 2.384831,
        "volume": 39373
      },
      {
        "date": "2024-04-05",
        "close": 2.39344,
        "volume": 27916
      },
      {
        "date": "2024-04-12",
        "close": 2.39344,
        "volume": 30959
      },
      {
        "date": "2024-04-19",
        "close": 2.384831,
        "volume": 31629
      },
      {
        "date": "2024-04-26",
        "close": 2.350393,
        "volume": 30966
      },
      {
        "date": "2024-05-03",
        "close": 2.40205,
        "volume": 68991
      },
      {
        "date": "2024-05-10",
        "close": 2.419269,
        "volume": 80016
      },
      {
        "date": "2024-05-17",
        "close": 2.419269,
        "volume": 123039
      },
      {
        "date": "2024-05-24",
        "close": 2.354411,
        "volume": 146221
      },
      {
        "date": "2024-05-31",
        "close": 2.345527,
        "volume": 187832
      },
      {
        "date": "2024-06-07",
        "close": 2.398834,
        "volume": 73165
      },
      {
        "date": "2024-06-14",
        "close": 2.318873,
        "volume": 66355
      },
      {
        "date": "2024-06-21",
        "close": 2.309988,
        "volume": 39331
      },
      {
        "date": "2024-06-28",
        "close": 2.336642,
        "volume": 61362
      },
      {
        "date": "2024-07-05",
        "close": 2.327758,
        "volume": 25121
      },
      {
        "date": "2024-07-12",
        "close": 2.327758,
        "volume": 22850
      },
      {
        "date": "2024-07-19",
        "close": 2.327758,
        "volume": 64506
      },
      {
        "date": "2024-07-26",
        "close": 2.265566,
        "volume": 41307
      },
      {
        "date": "2024-08-02",
        "close": 2.212258,
        "volume": 52412
      },
      {
        "date": "2024-08-09",
        "close": 2.27445,
        "volume": 58718
      },
      {
        "date": "2024-08-16",
        "close": 2.203374,
        "volume": 35270
      },
      {
        "date": "2024-08-23",
        "close": 2.27445,
        "volume": 46413
      },
      {
        "date": "2024-08-30",
        "close": 2.363296,
        "volume": 35918
      },
      {
        "date": "2024-09-06",
        "close": 2.283335,
        "volume": 26684
      },
      {
        "date": "2024-09-13",
        "close": 2.256681,
        "volume": 46596
      },
      {
        "date": "2024-09-20",
        "close": 2.381065,
        "volume": 117149
      },
      {
        "date": "2024-09-27",
        "close": 2.309988,
        "volume": 66763
      },
      {
        "date": "2024-10-04",
        "close": 2.221143,
        "volume": 89307
      },
      {
        "date": "2024-10-11",
        "close": 2.345527,
        "volume": 83036
      },
      {
        "date": "2024-10-18",
        "close": 2.327758,
        "volume": 65764
      },
      {
        "date": "2024-10-25",
        "close": 2.318873,
        "volume": 29947
      },
      {
        "date": "2024-11-01",
        "close": 2.238912,
        "volume": 53854
      },
      {
        "date": "2024-11-08",
        "close": 2.238912,
        "volume": 116651
      },
      {
        "date": "2024-11-15",
        "close": 2.212258,
        "volume": 61517
      },
      {
        "date": "2024-11-22",
        "close": 2.123412,
        "volume": 69009
      },
      {
        "date": "2024-11-29",
        "close": 2.114527,
        "volume": 58083
      },
      {
        "date": "2024-12-06",
        "close": 2.087874,
        "volume": 107581
      },
      {
        "date": "2024-12-13",
        "close": 2.105643,
        "volume": 189896
      },
      {
        "date": "2024-12-20",
        "close": 2.043451,
        "volume": 167469
      },
      {
        "date": "2024-12-27",
        "close": 2.052335,
        "volume": 12899
      },
      {
        "date": "2025-01-03",
        "close": 2.203374,
        "volume": 119221
      },
      {
        "date": "2025-01-10",
        "close": 2.336642,
        "volume": 308319
      },
      {
        "date": "2025-01-17",
        "close": 2.256681,
        "volume": 197556
      },
      {
        "date": "2025-01-24",
        "close": 2.363296,
        "volume": 284310
      },
      {
        "date": "2025-01-31",
        "close": 2.38995,
        "volume": 114945
      },
      {
        "date": "2025-02-07",
        "close": 2.336642,
        "volume": 186756
      },
      {
        "date": "2025-02-14",
        "close": 2.283335,
        "volume": 81444
      },
      {
        "date": "2025-02-21",
        "close": 2.292219,
        "volume": 112847
      },
      {
        "date": "2025-02-28",
        "close": 2.327758,
        "volume": 100894
      },
      {
        "date": "2025-03-07",
        "close": 2.327758,
        "volume": 78646
      },
      {
        "date": "2025-03-14",
        "close": 2.336642,
        "volume": 274105
      },
      {
        "date": "2025-03-21",
        "close": 2.327758,
        "volume": 109437
      },
      {
        "date": "2025-03-28",
        "close": 2.203374,
        "volume": 289611
      },
      {
        "date": "2025-04-04",
        "close": 2.17672,
        "volume": 87861
      },
      {
        "date": "2025-04-11",
        "close": 2.230028,
        "volume": 52262
      },
      {
        "date": "2025-04-18",
        "close": 2.230028,
        "volume": 35203
      },
      {
        "date": "2025-04-25",
        "close": 2.256681,
        "volume": 72192
      },
      {
        "date": "2025-05-02",
        "close": 2.256681,
        "volume": 274461
      },
      {
        "date": "2025-05-09",
        "close": 2.301104,
        "volume": 209225
      },
      {
        "date": "2025-05-16",
        "close": 2.363296,
        "volume": 260191
      },
      {
        "date": "2025-05-23",
        "close": 2.565445,
        "volume": 284604
      },
      {
        "date": "2025-05-30",
        "close": 2.74334,
        "volume": 521256
      },
      {
        "date": "2025-06-06",
        "close": 2.762067,
        "volume": 273755
      },
      {
        "date": "2025-06-13",
        "close": 2.827607,
        "volume": 594272
      },
      {
        "date": "2025-06-20",
        "close": 2.724615,
        "volume": 156096
      },
      {
        "date": "2025-06-27",
        "close": 2.621622,
        "volume": 238921
      },
      {
        "date": "2025-07-04",
        "close": 2.659074,
        "volume": 136180
      },
      {
        "date": "2025-07-11",
        "close": 2.621622,
        "volume": 86957
      },
      {
        "date": "2025-07-18",
        "close": 2.687163,
        "volume": 131837
      },
      {
        "date": "2025-07-25",
        "close": 2.74334,
        "volume": 63087
      },
      {
        "date": "2025-08-01",
        "close": 2.715251,
        "volume": 81022
      },
      {
        "date": "2025-08-08",
        "close": 2.818244,
        "volume": 152161
      },
      {
        "date": "2025-08-15",
        "close": 2.921237,
        "volume": 131296
      },
      {
        "date": "2025-08-22",
        "close": 2.949325,
        "volume": 131910
      },
      {
        "date": "2025-08-29",
        "close": 2.958688,
        "volume": 73018
      },
      {
        "date": "2025-09-05",
        "close": 2.921237,
        "volume": 126299
      },
      {
        "date": "2025-09-12",
        "close": 2.846333,
        "volume": 244600
      },
      {
        "date": "2025-09-19",
        "close": 2.696526,
        "volume": 229556
      },
      {
        "date": "2025-09-26",
        "close": 2.724615,
        "volume": 112897
      },
      {
        "date": "2025-10-03",
        "close": 2.687163,
        "volume": 201324
      },
      {
        "date": "2025-10-10",
        "close": 2.649711,
        "volume": 129063
      },
      {
        "date": "2025-10-17",
        "close": 2.58417,
        "volume": 145259
      },
      {
        "date": "2025-10-24",
        "close": 2.640349,
        "volume": 71519
      },
      {
        "date": "2025-10-31",
        "close": 2.630985,
        "volume": 89668
      },
      {
        "date": "2025-11-07",
        "close": 2.35946,
        "volume": 356830
      },
      {
        "date": "2025-11-14",
        "close": 2.368823,
        "volume": 162799
      },
      {
        "date": "2025-11-21",
        "close": 2.340734,
        "volume": 66798
      },
      {
        "date": "2025-11-28",
        "close": 2.368823,
        "volume": 135913
      },
      {
        "date": "2025-12-05",
        "close": 2.434364,
        "volume": 113480
      },
      {
        "date": "2025-12-12",
        "close": 2.425,
        "volume": 70941
      },
      {
        "date": "2025-12-19",
        "close": 2.340734,
        "volume": 72446
      },
      {
        "date": "2025-12-26",
        "close": 2.434364,
        "volume": 28779
      },
      {
        "date": "2026-01-02",
        "close": 2.453089,
        "volume": 23421
      },
      {
        "date": "2026-01-09",
        "close": 2.471815,
        "volume": 32426
      },
      {
        "date": "2026-01-16",
        "close": 2.387548,
        "volume": 84789
      },
      {
        "date": "2026-01-23",
        "close": 2.434364,
        "volume": 38871
      },
      {
        "date": "2026-01-30",
        "close": 2.443727,
        "volume": 120656
      },
      {
        "date": "2026-02-06",
        "close": 2.425,
        "volume": 167177
      },
      {
        "date": "2026-02-13",
        "close": 2.35946,
        "volume": 91966
      },
      {
        "date": "2026-02-20",
        "close": 2.368823,
        "volume": 68348
      },
      {
        "date": "2026-02-27",
        "close": 2.340734,
        "volume": 77646
      },
      {
        "date": "2026-03-06",
        "close": 2.247105,
        "volume": 55437
      },
      {
        "date": "2026-03-13",
        "close": 2.228379,
        "volume": 37682
      },
      {
        "date": "2026-03-20",
        "close": 2.144112,
        "volume": 71144
      },
      {
        "date": "2026-03-27",
        "close": 2.097297,
        "volume": 158865
      },
      {
        "date": "2026-04-03",
        "close": 2.134749,
        "volume": 394418
      },
      {
        "date": "2026-04-10",
        "close": 2.190928,
        "volume": 160633
      },
      {
        "date": "2026-04-17",
        "close": 2.125387,
        "volume": 215643
      },
      {
        "date": "2026-04-24",
        "close": 2.097297,
        "volume": 490658
      },
      {
        "date": "2026-05-01",
        "close": 2.050483,
        "volume": 142171
      },
      {
        "date": "2026-05-08",
        "close": 2.097297,
        "volume": 643572
      },
      {
        "date": "2026-05-15",
        "close": 2.125387,
        "volume": 328548
      },
      {
        "date": "2026-05-22",
        "close": 2.18,
        "volume": 137425
      },
      {
        "date": "2026-05-29",
        "close": 2.2,
        "volume": 139029
      },
      {
        "date": "2026-06-05",
        "close": 2.2,
        "volume": 13720
      },
      {
        "date": "2026-06-12",
        "close": 2.18,
        "volume": 35424
      },
      {
        "date": "2026-06-19",
        "close": 2.15,
        "volume": 25977
      },
      {
        "date": "2026-06-26",
        "close": 2.15,
        "volume": 40445
      },
      {
        "date": "2026-07-03",
        "close": 2.16,
        "volume": 28765
      },
      {
        "date": "2026-07-10",
        "close": 2.17,
        "volume": 103136
      },
      {
        "date": "2026-07-17",
        "close": 2.18,
        "volume": 54028
      },
      {
        "date": "2026-07-24",
        "close": 2.19,
        "volume": 47870
      },
      {
        "date": "2026-07-31",
        "close": 2.29,
        "volume": 157347
      },
      {
        "date": "2026-08-07",
        "close": 2.39,
        "volume": 268111
      }
    ],
    "sharemaestro_context": {
      "trend": 2.224603,
      "fair_value": 2.315335,
      "market_activity": 28.048008,
      "market_dynamics": 0.881137,
      "relative_strength": -14.693917
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.010531,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.0003,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.076923,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.5714,
        "conditional_difference": -0.052314,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.117886,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.053978,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.047355,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.028898,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": -0.014151
      },
      {
        "direction": "neutral",
        "start": "2021-11-12",
        "end": "2021-11-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-11-19",
        "end": "2021-11-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": -0.330768
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.003832
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.02353
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.027344
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": 0.035019
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": -0.087591
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.063591
      }
    ]
  }
}