{
  "ticker": {
    "uuid": "20086b78-73e4-4957-b32c-2391f0c393f6",
    "symbol": "7276",
    "name": "Koito Manufacturing Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2696.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1965.252686,
    "boundary_margin": 0.371834,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.301454,
    "volatility_stability": 1.4979,
    "risk_context": 0.3317,
    "current_regime": {
      "move": 0.371834,
      "interruption": -0.154322,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2305.419678,
        "direction_boundary": 2205.37793,
        "core_momentum": 0.045363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264623
      },
      {
        "date": "2023-08-25",
        "close": 2218.79834,
        "direction_boundary": 2116.156494,
        "core_momentum": 0.048504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270696
      },
      {
        "date": "2023-09-01",
        "close": 2288.743896,
        "direction_boundary": 2175.636963,
        "core_momentum": 0.051988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272139
      },
      {
        "date": "2023-09-08",
        "close": 2213.702881,
        "direction_boundary": 2216.81665,
        "core_momentum": -0.001405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270843
      },
      {
        "date": "2023-09-15",
        "close": 2209.071045,
        "direction_boundary": 2088.703369,
        "core_momentum": 0.057628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253644
      },
      {
        "date": "2023-09-22",
        "close": 2112.721924,
        "direction_boundary": 2038.372925,
        "core_momentum": 0.036475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261066
      },
      {
        "date": "2023-09-29",
        "close": 2113.399658,
        "direction_boundary": 1814.206909,
        "core_momentum": 0.164917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225587
      },
      {
        "date": "2023-10-06",
        "close": 2192.54126,
        "direction_boundary": 1944.910767,
        "core_momentum": 0.127322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222799
      },
      {
        "date": "2023-10-13",
        "close": 2178.023926,
        "direction_boundary": 1958.717896,
        "core_momentum": 0.111964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220605
      },
      {
        "date": "2023-10-20",
        "close": 2078.746582,
        "direction_boundary": 1886.002075,
        "core_momentum": 0.102197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229246
      },
      {
        "date": "2023-10-27",
        "close": 2094.199707,
        "direction_boundary": 1908.092651,
        "core_momentum": 0.097536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205455
      },
      {
        "date": "2023-11-03",
        "close": 2226.258301,
        "direction_boundary": 1873.115601,
        "core_momentum": 0.188532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225263
      },
      {
        "date": "2023-11-10",
        "close": 2201.438721,
        "direction_boundary": 2069.171387,
        "core_momentum": 0.063923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217504
      },
      {
        "date": "2023-11-17",
        "close": 2216.892334,
        "direction_boundary": 2068.250977,
        "core_momentum": 0.071868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215871
      },
      {
        "date": "2023-11-24",
        "close": 2149.458252,
        "direction_boundary": 2079.296387,
        "core_momentum": 0.033743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216649
      },
      {
        "date": "2023-12-01",
        "close": 2080.619629,
        "direction_boundary": 1995.535522,
        "core_momentum": 0.042637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219387
      },
      {
        "date": "2023-12-08",
        "close": 2081.555908,
        "direction_boundary": 1935.706055,
        "core_momentum": 0.075347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21938
      },
      {
        "date": "2023-12-15",
        "close": 2113.868408,
        "direction_boundary": 1849.18396,
        "core_momentum": 0.143136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208614
      },
      {
        "date": "2023-12-22",
        "close": 2120.424072,
        "direction_boundary": 1789.354736,
        "core_momentum": 0.185022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196456
      },
      {
        "date": "2023-12-29",
        "close": 2058.141357,
        "direction_boundary": 1828.934204,
        "core_momentum": 0.125323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198091
      },
      {
        "date": "2024-01-05",
        "close": 2084.365723,
        "direction_boundary": 1908.092651,
        "core_momentum": 0.092382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196772
      },
      {
        "date": "2024-01-12",
        "close": 2116.209473,
        "direction_boundary": 1878.638428,
        "core_momentum": 0.126459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19854
      },
      {
        "date": "2024-01-19",
        "close": 2022.082886,
        "direction_boundary": 1869.433716,
        "core_momentum": 0.081655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199452
      },
      {
        "date": "2024-01-26",
        "close": 2188.326416,
        "direction_boundary": 1932.944824,
        "core_momentum": 0.13212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231566
      },
      {
        "date": "2024-02-02",
        "close": 2056.736572,
        "direction_boundary": 2007.501343,
        "core_momentum": 0.024526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242683
      },
      {
        "date": "2024-02-09",
        "close": 1902.668701,
        "direction_boundary": 2059.046387,
        "core_momentum": -0.075947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260438
      },
      {
        "date": "2024-02-16",
        "close": 1805.26416,
        "direction_boundary": 2101.387451,
        "core_momentum": -0.140918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265699
      },
      {
        "date": "2024-02-23",
        "close": 1820.249146,
        "direction_boundary": 2089.421387,
        "core_momentum": -0.128826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263409
      },
      {
        "date": "2024-03-01",
        "close": 1780.444458,
        "direction_boundary": 2138.205322,
        "core_momentum": -0.167318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258068
      },
      {
        "date": "2024-03-08",
        "close": 1750.473755,
        "direction_boundary": 2226.568359,
        "core_momentum": -0.213824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256055
      },
      {
        "date": "2024-03-15",
        "close": 1860.990601,
        "direction_boundary": 2083.898926,
        "core_momentum": -0.106967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273917
      },
      {
        "date": "2024-03-22",
        "close": 1879.72229,
        "direction_boundary": 2114.273438,
        "core_momentum": -0.110937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269193
      },
      {
        "date": "2024-03-29",
        "close": 1932.550171,
        "direction_boundary": 2316.073242,
        "core_momentum": -0.165592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272829
      },
      {
        "date": "2024-04-05",
        "close": 2197.029297,
        "direction_boundary": 2207.681152,
        "core_momentum": -0.004825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324426
      },
      {
        "date": "2024-04-12",
        "close": 2227.893066,
        "direction_boundary": 2256.781982,
        "core_momentum": -0.012801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324829
      },
      {
        "date": "2024-04-19",
        "close": 2114.409424,
        "direction_boundary": 2262.340576,
        "core_momentum": -0.065389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326565
      },
      {
        "date": "2024-04-26",
        "close": 1969.111938,
        "direction_boundary": 2422.612793,
        "core_momentum": -0.187195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341178
      },
      {
        "date": "2024-05-03",
        "close": 2082.595703,
        "direction_boundary": 2403.157959,
        "core_momentum": -0.133392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339341
      },
      {
        "date": "2024-05-10",
        "close": 2188.95752,
        "direction_boundary": 2496.727295,
        "core_momentum": -0.123269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346703
      },
      {
        "date": "2024-05-17",
        "close": 2131.503174,
        "direction_boundary": 2540.269531,
        "core_momentum": -0.160915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34843
      },
      {
        "date": "2024-05-24",
        "close": 2038.43689,
        "direction_boundary": 2471.713379,
        "core_momentum": -0.175294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35126
      },
      {
        "date": "2024-05-31",
        "close": 2106.812012,
        "direction_boundary": 2481.904053,
        "core_momentum": -0.151131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351634
      },
      {
        "date": "2024-06-07",
        "close": 2029.889893,
        "direction_boundary": 2483.294189,
        "core_momentum": -0.182582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355494
      },
      {
        "date": "2024-06-14",
        "close": 2070.250244,
        "direction_boundary": 2599.560791,
        "core_momentum": -0.203615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355938
      },
      {
        "date": "2024-06-21",
        "close": 2047.93335,
        "direction_boundary": 2454.574707,
        "core_momentum": -0.165667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356157
      },
      {
        "date": "2024-06-28",
        "close": 2107.286865,
        "direction_boundary": 2401.768066,
        "core_momentum": -0.12261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356024
      },
      {
        "date": "2024-07-05",
        "close": 2161.417236,
        "direction_boundary": 2332.749268,
        "core_momentum": -0.073446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357296
      },
      {
        "date": "2024-07-12",
        "close": 2168.064941,
        "direction_boundary": 2315.146484,
        "core_momentum": -0.06353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356758
      },
      {
        "date": "2024-07-19",
        "close": 2192.755859,
        "direction_boundary": 2393.430176,
        "core_momentum": -0.083844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350617
      },
      {
        "date": "2024-07-26",
        "close": 2064.552246,
        "direction_boundary": 2411.032227,
        "core_momentum": -0.143706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34344
      },
      {
        "date": "2024-08-02",
        "close": 1971.486084,
        "direction_boundary": 2338.307617,
        "core_momentum": -0.156875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338581
      },
      {
        "date": "2024-08-09",
        "close": 1902.161133,
        "direction_boundary": 2379.533691,
        "core_momentum": -0.200616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324364
      },
      {
        "date": "2024-08-16",
        "close": 1939.672607,
        "direction_boundary": 2305.419678,
        "core_momentum": -0.158647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316315
      },
      {
        "date": "2024-08-23",
        "close": 1981.457275,
        "direction_boundary": 2218.79834,
        "core_momentum": -0.106968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317285
      },
      {
        "date": "2024-08-30",
        "close": 2035.113037,
        "direction_boundary": 2288.743896,
        "core_momentum": -0.110817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3167
      },
      {
        "date": "2024-09-06",
        "close": 1940.147461,
        "direction_boundary": 2213.702881,
        "core_momentum": -0.123574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323806
      },
      {
        "date": "2024-09-13",
        "close": 1861.325928,
        "direction_boundary": 2209.071045,
        "core_momentum": -0.157417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318761
      },
      {
        "date": "2024-09-20",
        "close": 1925.427734,
        "direction_boundary": 2112.721924,
        "core_momentum": -0.088651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321957
      },
      {
        "date": "2024-09-27",
        "close": 1977.732422,
        "direction_boundary": 2113.399658,
        "core_momentum": -0.064194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321807
      },
      {
        "date": "2024-10-04",
        "close": 2017.691284,
        "direction_boundary": 2192.54126,
        "core_momentum": -0.079748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266345
      },
      {
        "date": "2024-10-11",
        "close": 1968.584961,
        "direction_boundary": 2178.023926,
        "core_momentum": -0.09616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266729
      },
      {
        "date": "2024-10-18",
        "close": 1918.515869,
        "direction_boundary": 2078.746582,
        "core_momentum": -0.07708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259723
      },
      {
        "date": "2024-10-25",
        "close": 1892.999878,
        "direction_boundary": 2094.199707,
        "core_momentum": -0.096075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241423
      },
      {
        "date": "2024-11-01",
        "close": 1872.779541,
        "direction_boundary": 2226.258301,
        "core_momentum": -0.158777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226911
      },
      {
        "date": "2024-11-08",
        "close": 1887.704102,
        "direction_boundary": 2201.438721,
        "core_momentum": -0.142513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214088
      },
      {
        "date": "2024-11-15",
        "close": 1839.079224,
        "direction_boundary": 2216.892334,
        "core_momentum": -0.170425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213991
      },
      {
        "date": "2024-11-22",
        "close": 1914.664429,
        "direction_boundary": 2149.458252,
        "core_momentum": -0.109234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215461
      },
      {
        "date": "2024-11-29",
        "close": 1875.668213,
        "direction_boundary": 2080.619629,
        "core_momentum": -0.098505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21061
      },
      {
        "date": "2024-12-06",
        "close": 1866.520996,
        "direction_boundary": 2081.555908,
        "core_momentum": -0.103305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205267
      },
      {
        "date": "2024-12-13",
        "close": 1892.036987,
        "direction_boundary": 2113.868408,
        "core_momentum": -0.104941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204075
      },
      {
        "date": "2024-12-20",
        "close": 1939.699097,
        "direction_boundary": 2120.424072,
        "core_momentum": -0.085231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207475
      },
      {
        "date": "2024-12-27",
        "close": 1943.06897,
        "direction_boundary": 2058.141357,
        "core_momentum": -0.055911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20283
      },
      {
        "date": "2025-01-03",
        "close": 1933.44043,
        "direction_boundary": 2084.365723,
        "core_momentum": -0.072408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198629
      },
      {
        "date": "2025-01-10",
        "close": 1921.885864,
        "direction_boundary": 2116.209473,
        "core_momentum": -0.091826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198355
      },
      {
        "date": "2025-01-17",
        "close": 1911.294434,
        "direction_boundary": 2022.082886,
        "core_momentum": -0.054789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197015
      },
      {
        "date": "2025-01-24",
        "close": 1950.290649,
        "direction_boundary": 2188.326416,
        "core_momentum": -0.108775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183232
      },
      {
        "date": "2025-01-31",
        "close": 1969.547852,
        "direction_boundary": 2056.736572,
        "core_momentum": -0.042392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172515
      },
      {
        "date": "2025-02-07",
        "close": 1951.253418,
        "direction_boundary": 1902.668701,
        "core_momentum": 0.025535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165296
      },
      {
        "date": "2025-02-14",
        "close": 1923.3302,
        "direction_boundary": 1805.26416,
        "core_momentum": 0.065401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164377
      },
      {
        "date": "2025-02-21",
        "close": 1854.966553,
        "direction_boundary": 1820.249146,
        "core_momentum": 0.019073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168528
      },
      {
        "date": "2025-02-28",
        "close": 1826.080444,
        "direction_boundary": 1780.444458,
        "core_momentum": 0.025632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164006
      },
      {
        "date": "2025-03-07",
        "close": 1846.782227,
        "direction_boundary": 1750.473755,
        "core_momentum": 0.055019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152647
      },
      {
        "date": "2025-03-14",
        "close": 1887.704102,
        "direction_boundary": 1860.990601,
        "core_momentum": 0.014354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144891
      },
      {
        "date": "2025-03-21",
        "close": 1958.956421,
        "direction_boundary": 1879.72229,
        "core_momentum": 0.042152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146418
      },
      {
        "date": "2025-03-28",
        "close": 1875.87854,
        "direction_boundary": 1932.550171,
        "core_momentum": -0.029325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15351
      },
      {
        "date": "2025-04-04",
        "close": 1631.198853,
        "direction_boundary": 2197.029297,
        "core_momentum": -0.257543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24201
      },
      {
        "date": "2025-04-11",
        "close": 1626.803345,
        "direction_boundary": 2227.893066,
        "core_momentum": -0.269802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240935
      },
      {
        "date": "2025-04-18",
        "close": 1697.618896,
        "direction_boundary": 2114.409424,
        "core_momentum": -0.197119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248998
      },
      {
        "date": "2025-04-25",
        "close": 1633.640747,
        "direction_boundary": 1969.111938,
        "core_momentum": -0.170367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253128
      },
      {
        "date": "2025-05-02",
        "close": 1785.039429,
        "direction_boundary": 2082.595703,
        "core_momentum": -0.142878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284687
      },
      {
        "date": "2025-05-09",
        "close": 1715.689087,
        "direction_boundary": 2188.95752,
        "core_momentum": -0.216207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289025
      },
      {
        "date": "2025-05-16",
        "close": 1727.898682,
        "direction_boundary": 2131.503174,
        "core_momentum": -0.189352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287537
      },
      {
        "date": "2025-05-23",
        "close": 1703.967896,
        "direction_boundary": 2038.43689,
        "core_momentum": -0.164081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281204
      },
      {
        "date": "2025-05-30",
        "close": 1785.039429,
        "direction_boundary": 2106.812012,
        "core_momentum": -0.15273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288802
      },
      {
        "date": "2025-06-06",
        "close": 1713.24707,
        "direction_boundary": 2029.889893,
        "core_momentum": -0.15599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293858
      },
      {
        "date": "2025-06-13",
        "close": 1694.688599,
        "direction_boundary": 2070.250244,
        "core_momentum": -0.181409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293006
      },
      {
        "date": "2025-06-20",
        "close": 1714.223999,
        "direction_boundary": 2047.93335,
        "core_momentum": -0.162949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290923
      },
      {
        "date": "2025-06-27",
        "close": 1683.455688,
        "direction_boundary": 2107.286865,
        "core_momentum": -0.201126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291339
      },
      {
        "date": "2025-07-04",
        "close": 1727.898682,
        "direction_boundary": 2161.417236,
        "core_momentum": -0.200571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294615
      },
      {
        "date": "2025-07-11",
        "close": 1761.108643,
        "direction_boundary": 2168.064941,
        "core_momentum": -0.187705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29637
      },
      {
        "date": "2025-07-18",
        "close": 1771.853149,
        "direction_boundary": 2192.755859,
        "core_momentum": -0.191951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296638
      },
      {
        "date": "2025-07-25",
        "close": 1824.598389,
        "direction_boundary": 2064.552246,
        "core_momentum": -0.116226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298327
      },
      {
        "date": "2025-08-01",
        "close": 1925.205322,
        "direction_boundary": 1971.486084,
        "core_momentum": -0.023475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308008
      },
      {
        "date": "2025-08-08",
        "close": 1965.252686,
        "direction_boundary": 1902.161133,
        "core_momentum": 0.033168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309158
      },
      {
        "date": "2025-08-15",
        "close": 1988.206665,
        "direction_boundary": 1939.672607,
        "core_momentum": 0.025022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308791
      },
      {
        "date": "2025-08-22",
        "close": 2039.486938,
        "direction_boundary": 1981.457275,
        "core_momentum": 0.029286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30565
      },
      {
        "date": "2025-08-29",
        "close": 2062.440918,
        "direction_boundary": 2035.113037,
        "core_momentum": 0.013428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30452
      },
      {
        "date": "2025-09-05",
        "close": 2175.257324,
        "direction_boundary": 1940.147461,
        "core_momentum": 0.121181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311815
      },
      {
        "date": "2025-09-12",
        "close": 2159.62915,
        "direction_boundary": 1861.325928,
        "core_momentum": 0.160264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311513
      },
      {
        "date": "2025-09-19",
        "close": 2194.304199,
        "direction_boundary": 1925.427734,
        "core_momentum": 0.139645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308554
      },
      {
        "date": "2025-09-26",
        "close": 2220.188477,
        "direction_boundary": 1977.732422,
        "core_momentum": 0.122593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300883
      },
      {
        "date": "2025-10-03",
        "close": 2191.509033,
        "direction_boundary": 2017.691284,
        "core_momentum": 0.086147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217438
      },
      {
        "date": "2025-10-10",
        "close": 2229.089111,
        "direction_boundary": 1968.584961,
        "core_momentum": 0.132331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216606
      },
      {
        "date": "2025-10-17",
        "close": 2218.210693,
        "direction_boundary": 1918.515869,
        "core_momentum": 0.156212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213221
      },
      {
        "date": "2025-10-24",
        "close": 2296.832031,
        "direction_boundary": 1892.999878,
        "core_momentum": 0.213329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203743
      },
      {
        "date": "2025-10-31",
        "close": 2278.041992,
        "direction_boundary": 1872.779541,
        "core_momentum": 0.216396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174042
      },
      {
        "date": "2025-11-07",
        "close": 2237.000732,
        "direction_boundary": 1887.704102,
        "core_momentum": 0.185038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16423
      },
      {
        "date": "2025-11-14",
        "close": 2276.063965,
        "direction_boundary": 1839.079224,
        "core_momentum": 0.237611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164454
      },
      {
        "date": "2025-11-21",
        "close": 2240.956299,
        "direction_boundary": 1914.664429,
        "core_momentum": 0.170417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164945
      },
      {
        "date": "2025-11-28",
        "close": 2246.395508,
        "direction_boundary": 1875.668213,
        "core_momentum": 0.197651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15686
      },
      {
        "date": "2025-12-05",
        "close": 2208.815674,
        "direction_boundary": 1866.520996,
        "core_momentum": 0.183386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144582
      },
      {
        "date": "2025-12-12",
        "close": 2262.713379,
        "direction_boundary": 1892.036987,
        "core_momentum": 0.195914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142713
      },
      {
        "date": "2025-12-19",
        "close": 2309.688232,
        "direction_boundary": 1939.699097,
        "core_momentum": 0.190746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143311
      },
      {
        "date": "2025-12-26",
        "close": 2286.942383,
        "direction_boundary": 1943.06897,
        "core_momentum": 0.176974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140342
      },
      {
        "date": "2026-01-02",
        "close": 2284.470215,
        "direction_boundary": 1933.44043,
        "core_momentum": 0.181557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139867
      },
      {
        "date": "2026-01-09",
        "close": 2338.862305,
        "direction_boundary": 1921.885864,
        "core_momentum": 0.216962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140537
      },
      {
        "date": "2026-01-16",
        "close": 2417.978027,
        "direction_boundary": 1911.294434,
        "core_momentum": 0.2651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14369
      },
      {
        "date": "2026-01-23",
        "close": 2435.779297,
        "direction_boundary": 1950.290649,
        "core_momentum": 0.248931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141592
      },
      {
        "date": "2026-01-30",
        "close": 2388.804199,
        "direction_boundary": 1969.547852,
        "core_momentum": 0.212869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133735
      },
      {
        "date": "2026-02-06",
        "close": 2572.253906,
        "direction_boundary": 1951.253418,
        "core_momentum": 0.318257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161227
      },
      {
        "date": "2026-02-13",
        "close": 2632.579834,
        "direction_boundary": 1923.3302,
        "core_momentum": 0.368761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162203
      },
      {
        "date": "2026-02-20",
        "close": 2694.883545,
        "direction_boundary": 1854.966553,
        "core_momentum": 0.452794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161853
      },
      {
        "date": "2026-02-27",
        "close": 2789.82251,
        "direction_boundary": 1826.080444,
        "core_momentum": 0.527765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165217
      },
      {
        "date": "2026-03-06",
        "close": 2578.682129,
        "direction_boundary": 1846.782227,
        "core_momentum": 0.396311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196989
      },
      {
        "date": "2026-03-13",
        "close": 2549.013672,
        "direction_boundary": 1887.704102,
        "core_momentum": 0.350325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197689
      },
      {
        "date": "2026-03-20",
        "close": 2475.831543,
        "direction_boundary": 1958.956421,
        "core_momentum": 0.263852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203135
      },
      {
        "date": "2026-03-27",
        "close": 2505.5,
        "direction_boundary": 1875.87854,
        "core_momentum": 0.335641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203148
      },
      {
        "date": "2026-04-03",
        "close": 2493.5,
        "direction_boundary": 1631.198853,
        "core_momentum": 0.52863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202038
      },
      {
        "date": "2026-04-10",
        "close": 2549.5,
        "direction_boundary": 1626.803345,
        "core_momentum": 0.567184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202786
      },
      {
        "date": "2026-04-17",
        "close": 2542.5,
        "direction_boundary": 1697.618896,
        "core_momentum": 0.497686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202595
      },
      {
        "date": "2026-04-24",
        "close": 2513.5,
        "direction_boundary": 1633.640747,
        "core_momentum": 0.538588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199221
      },
      {
        "date": "2026-05-01",
        "close": 2521.5,
        "direction_boundary": 1785.039429,
        "core_momentum": 0.412574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19851
      },
      {
        "date": "2026-05-08",
        "close": 2634.0,
        "direction_boundary": 1715.689087,
        "core_momentum": 0.535243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203214
      },
      {
        "date": "2026-05-15",
        "close": 2850.0,
        "direction_boundary": 1727.898682,
        "core_momentum": 0.649402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226458
      },
      {
        "date": "2026-05-22",
        "close": 2766.5,
        "direction_boundary": 1703.967896,
        "core_momentum": 0.623563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230313
      },
      {
        "date": "2026-05-29",
        "close": 2797.0,
        "direction_boundary": 1785.039429,
        "core_momentum": 0.566912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230196
      },
      {
        "date": "2026-06-05",
        "close": 2909.5,
        "direction_boundary": 1713.24707,
        "core_momentum": 0.698237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231059
      },
      {
        "date": "2026-06-12",
        "close": 2718.0,
        "direction_boundary": 1694.688599,
        "core_momentum": 0.603834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254462
      },
      {
        "date": "2026-06-19",
        "close": 2839.5,
        "direction_boundary": 1714.223999,
        "core_momentum": 0.656435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258914
      },
      {
        "date": "2026-06-26",
        "close": 2593.0,
        "direction_boundary": 1683.455688,
        "core_momentum": 0.540284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292235
      },
      {
        "date": "2026-07-03",
        "close": 2596.0,
        "direction_boundary": 1727.898682,
        "core_momentum": 0.502403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292161
      },
      {
        "date": "2026-07-10",
        "close": 2557.0,
        "direction_boundary": 1761.108643,
        "core_momentum": 0.451926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292155
      },
      {
        "date": "2026-07-17",
        "close": 2472.0,
        "direction_boundary": 1771.853149,
        "core_momentum": 0.395149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293259
      },
      {
        "date": "2026-07-24",
        "close": 2460.5,
        "direction_boundary": 1824.598389,
        "core_momentum": 0.348516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293201
      },
      {
        "date": "2026-07-31",
        "close": 2696.5,
        "direction_boundary": 1925.205322,
        "core_momentum": 0.40063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317591
      },
      {
        "date": "2026-08-07",
        "close": 2696.0,
        "direction_boundary": 1965.252686,
        "core_momentum": 0.371834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301454
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2305.419678,
        "volume": 3927400
      },
      {
        "date": "2023-08-25",
        "close": 2218.79834,
        "volume": 6081800
      },
      {
        "date": "2023-09-01",
        "close": 2288.743896,
        "volume": 4611100
      },
      {
        "date": "2023-09-08",
        "close": 2213.702881,
        "volume": 5924900
      },
      {
        "date": "2023-09-15",
        "close": 2209.071045,
        "volume": 7119600
      },
      {
        "date": "2023-09-22",
        "close": 2112.721924,
        "volume": 6195500
      },
      {
        "date": "2023-09-29",
        "close": 2113.399658,
        "volume": 6168900
      },
      {
        "date": "2023-10-06",
        "close": 2192.54126,
        "volume": 8828400
      },
      {
        "date": "2023-10-13",
        "close": 2178.023926,
        "volume": 6042800
      },
      {
        "date": "2023-10-20",
        "close": 2078.746582,
        "volume": 6994100
      },
      {
        "date": "2023-10-27",
        "close": 2094.199707,
        "volume": 4226400
      },
      {
        "date": "2023-11-03",
        "close": 2226.258301,
        "volume": 10683600
      },
      {
        "date": "2023-11-10",
        "close": 2201.438721,
        "volume": 5139300
      },
      {
        "date": "2023-11-17",
        "close": 2216.892334,
        "volume": 4883000
      },
      {
        "date": "2023-11-24",
        "close": 2149.458252,
        "volume": 2986200
      },
      {
        "date": "2023-12-01",
        "close": 2080.619629,
        "volume": 6487500
      },
      {
        "date": "2023-12-08",
        "close": 2081.555908,
        "volume": 5661900
      },
      {
        "date": "2023-12-15",
        "close": 2113.868408,
        "volume": 6099900
      },
      {
        "date": "2023-12-22",
        "close": 2120.424072,
        "volume": 3433100
      },
      {
        "date": "2023-12-29",
        "close": 2058.141357,
        "volume": 5023100
      },
      {
        "date": "2024-01-05",
        "close": 2084.365723,
        "volume": 1720700
      },
      {
        "date": "2024-01-12",
        "close": 2116.209473,
        "volume": 3282200
      },
      {
        "date": "2024-01-19",
        "close": 2022.082886,
        "volume": 3340000
      },
      {
        "date": "2024-01-26",
        "close": 2188.326416,
        "volume": 6951600
      },
      {
        "date": "2024-02-02",
        "close": 2056.736572,
        "volume": 9806000
      },
      {
        "date": "2024-02-09",
        "close": 1902.668701,
        "volume": 14516500
      },
      {
        "date": "2024-02-16",
        "close": 1805.26416,
        "volume": 9129200
      },
      {
        "date": "2024-02-23",
        "close": 1820.249146,
        "volume": 7881500
      },
      {
        "date": "2024-03-01",
        "close": 1780.444458,
        "volume": 15217900
      },
      {
        "date": "2024-03-08",
        "close": 1750.473755,
        "volume": 12625000
      },
      {
        "date": "2024-03-15",
        "close": 1860.990601,
        "volume": 12678500
      },
      {
        "date": "2024-03-22",
        "close": 1879.72229,
        "volume": 8243300
      },
      {
        "date": "2024-03-29",
        "close": 1932.550171,
        "volume": 6787800
      },
      {
        "date": "2024-04-05",
        "close": 2197.029297,
        "volume": 23886100
      },
      {
        "date": "2024-04-12",
        "close": 2227.893066,
        "volume": 8840600
      },
      {
        "date": "2024-04-19",
        "close": 2114.409424,
        "volume": 8909200
      },
      {
        "date": "2024-04-26",
        "close": 1969.111938,
        "volume": 12240300
      },
      {
        "date": "2024-05-03",
        "close": 2082.595703,
        "volume": 8181000
      },
      {
        "date": "2024-05-10",
        "close": 2188.95752,
        "volume": 10474100
      },
      {
        "date": "2024-05-17",
        "close": 2131.503174,
        "volume": 11355200
      },
      {
        "date": "2024-05-24",
        "close": 2038.43689,
        "volume": 5987100
      },
      {
        "date": "2024-05-31",
        "close": 2106.812012,
        "volume": 9872100
      },
      {
        "date": "2024-06-07",
        "close": 2029.889893,
        "volume": 8248500
      },
      {
        "date": "2024-06-14",
        "close": 2070.250244,
        "volume": 6842400
      },
      {
        "date": "2024-06-21",
        "close": 2047.93335,
        "volume": 5509600
      },
      {
        "date": "2024-06-28",
        "close": 2107.286865,
        "volume": 7420000
      },
      {
        "date": "2024-07-05",
        "close": 2161.417236,
        "volume": 6452000
      },
      {
        "date": "2024-07-12",
        "close": 2168.064941,
        "volume": 6292100
      },
      {
        "date": "2024-07-19",
        "close": 2192.755859,
        "volume": 15864500
      },
      {
        "date": "2024-07-26",
        "close": 2064.552246,
        "volume": 8908200
      },
      {
        "date": "2024-08-02",
        "close": 1971.486084,
        "volume": 13434900
      },
      {
        "date": "2024-08-09",
        "close": 1902.161133,
        "volume": 11799400
      },
      {
        "date": "2024-08-16",
        "close": 1939.672607,
        "volume": 9463700
      },
      {
        "date": "2024-08-23",
        "close": 1981.457275,
        "volume": 7649600
      },
      {
        "date": "2024-08-30",
        "close": 2035.113037,
        "volume": 22052300
      },
      {
        "date": "2024-09-06",
        "close": 1940.147461,
        "volume": 7034300
      },
      {
        "date": "2024-09-13",
        "close": 1861.325928,
        "volume": 6759700
      },
      {
        "date": "2024-09-20",
        "close": 1925.427734,
        "volume": 5864300
      },
      {
        "date": "2024-09-27",
        "close": 1977.732422,
        "volume": 4197900
      },
      {
        "date": "2024-10-04",
        "close": 2017.691284,
        "volume": 6710500
      },
      {
        "date": "2024-10-11",
        "close": 1968.584961,
        "volume": 5078000
      },
      {
        "date": "2024-10-18",
        "close": 1918.515869,
        "volume": 4625300
      },
      {
        "date": "2024-10-25",
        "close": 1892.999878,
        "volume": 4089800
      },
      {
        "date": "2024-11-01",
        "close": 1872.779541,
        "volume": 9836300
      },
      {
        "date": "2024-11-08",
        "close": 1887.704102,
        "volume": 4944600
      },
      {
        "date": "2024-11-15",
        "close": 1839.079224,
        "volume": 4872300
      },
      {
        "date": "2024-11-22",
        "close": 1914.664429,
        "volume": 4463400
      },
      {
        "date": "2024-11-29",
        "close": 1875.668213,
        "volume": 4421000
      },
      {
        "date": "2024-12-06",
        "close": 1866.520996,
        "volume": 4574500
      },
      {
        "date": "2024-12-13",
        "close": 1892.036987,
        "volume": 3949100
      },
      {
        "date": "2024-12-20",
        "close": 1939.699097,
        "volume": 5613100
      },
      {
        "date": "2024-12-27",
        "close": 1943.06897,
        "volume": 2806300
      },
      {
        "date": "2025-01-03",
        "close": 1933.44043,
        "volume": 848900
      },
      {
        "date": "2025-01-10",
        "close": 1921.885864,
        "volume": 4783200
      },
      {
        "date": "2025-01-17",
        "close": 1911.294434,
        "volume": 4878500
      },
      {
        "date": "2025-01-24",
        "close": 1950.290649,
        "volume": 4376100
      },
      {
        "date": "2025-01-31",
        "close": 1969.547852,
        "volume": 5615000
      },
      {
        "date": "2025-02-07",
        "close": 1951.253418,
        "volume": 6932600
      },
      {
        "date": "2025-02-14",
        "close": 1923.3302,
        "volume": 4617000
      },
      {
        "date": "2025-02-21",
        "close": 1854.966553,
        "volume": 4728100
      },
      {
        "date": "2025-02-28",
        "close": 1826.080444,
        "volume": 4681600
      },
      {
        "date": "2025-03-07",
        "close": 1846.782227,
        "volume": 4359100
      },
      {
        "date": "2025-03-14",
        "close": 1887.704102,
        "volume": 5152500
      },
      {
        "date": "2025-03-21",
        "close": 1958.956421,
        "volume": 4353300
      },
      {
        "date": "2025-03-28",
        "close": 1875.87854,
        "volume": 7602200
      },
      {
        "date": "2025-04-04",
        "close": 1631.198853,
        "volume": 6346400
      },
      {
        "date": "2025-04-11",
        "close": 1626.803345,
        "volume": 6645100
      },
      {
        "date": "2025-04-18",
        "close": 1697.618896,
        "volume": 3519000
      },
      {
        "date": "2025-04-25",
        "close": 1633.640747,
        "volume": 7053600
      },
      {
        "date": "2025-05-02",
        "close": 1785.039429,
        "volume": 7152500
      },
      {
        "date": "2025-05-09",
        "close": 1715.689087,
        "volume": 2915500
      },
      {
        "date": "2025-05-16",
        "close": 1727.898682,
        "volume": 4917600
      },
      {
        "date": "2025-05-23",
        "close": 1703.967896,
        "volume": 3292000
      },
      {
        "date": "2025-05-30",
        "close": 1785.039429,
        "volume": 7362700
      },
      {
        "date": "2025-06-06",
        "close": 1713.24707,
        "volume": 5709400
      },
      {
        "date": "2025-06-13",
        "close": 1694.688599,
        "volume": 4609100
      },
      {
        "date": "2025-06-20",
        "close": 1714.223999,
        "volume": 4503400
      },
      {
        "date": "2025-06-27",
        "close": 1683.455688,
        "volume": 4496000
      },
      {
        "date": "2025-07-04",
        "close": 1727.898682,
        "volume": 4683100
      },
      {
        "date": "2025-07-11",
        "close": 1761.108643,
        "volume": 5116000
      },
      {
        "date": "2025-07-18",
        "close": 1771.853149,
        "volume": 4596200
      },
      {
        "date": "2025-07-25",
        "close": 1824.598389,
        "volume": 5175200
      },
      {
        "date": "2025-08-01",
        "close": 1925.205322,
        "volume": 12077400
      },
      {
        "date": "2025-08-08",
        "close": 1965.252686,
        "volume": 5879600
      },
      {
        "date": "2025-08-15",
        "close": 1988.206665,
        "volume": 3958500
      },
      {
        "date": "2025-08-22",
        "close": 2039.486938,
        "volume": 3273400
      },
      {
        "date": "2025-08-29",
        "close": 2062.440918,
        "volume": 3623000
      },
      {
        "date": "2025-09-05",
        "close": 2175.257324,
        "volume": 3731500
      },
      {
        "date": "2025-09-12",
        "close": 2159.62915,
        "volume": 3698400
      },
      {
        "date": "2025-09-19",
        "close": 2194.304199,
        "volume": 4757600
      },
      {
        "date": "2025-09-26",
        "close": 2220.188477,
        "volume": 4441300
      },
      {
        "date": "2025-10-03",
        "close": 2191.509033,
        "volume": 3943400
      },
      {
        "date": "2025-10-10",
        "close": 2229.089111,
        "volume": 3810800
      },
      {
        "date": "2025-10-17",
        "close": 2218.210693,
        "volume": 3483500
      },
      {
        "date": "2025-10-24",
        "close": 2296.832031,
        "volume": 4168400
      },
      {
        "date": "2025-10-31",
        "close": 2278.041992,
        "volume": 7752900
      },
      {
        "date": "2025-11-07",
        "close": 2237.000732,
        "volume": 4102000
      },
      {
        "date": "2025-11-14",
        "close": 2276.063965,
        "volume": 3580500
      },
      {
        "date": "2025-11-21",
        "close": 2240.956299,
        "volume": 4060900
      },
      {
        "date": "2025-11-28",
        "close": 2246.395508,
        "volume": 3270300
      },
      {
        "date": "2025-12-05",
        "close": 2208.815674,
        "volume": 4282500
      },
      {
        "date": "2025-12-12",
        "close": 2262.713379,
        "volume": 2609100
      },
      {
        "date": "2025-12-19",
        "close": 2309.688232,
        "volume": 3749200
      },
      {
        "date": "2025-12-26",
        "close": 2286.942383,
        "volume": 2213400
      },
      {
        "date": "2026-01-02",
        "close": 2284.470215,
        "volume": 931600
      },
      {
        "date": "2026-01-09",
        "close": 2338.862305,
        "volume": 2754900
      },
      {
        "date": "2026-01-16",
        "close": 2417.978027,
        "volume": 2466600
      },
      {
        "date": "2026-01-23",
        "close": 2435.779297,
        "volume": 3583700
      },
      {
        "date": "2026-01-30",
        "close": 2388.804199,
        "volume": 5518400
      },
      {
        "date": "2026-02-06",
        "close": 2572.253906,
        "volume": 6315300
      },
      {
        "date": "2026-02-13",
        "close": 2632.579834,
        "volume": 3280200
      },
      {
        "date": "2026-02-20",
        "close": 2694.883545,
        "volume": 4710700
      },
      {
        "date": "2026-02-27",
        "close": 2789.82251,
        "volume": 4323800
      },
      {
        "date": "2026-03-06",
        "close": 2578.682129,
        "volume": 6340500
      },
      {
        "date": "2026-03-13",
        "close": 2549.013672,
        "volume": 5875700
      },
      {
        "date": "2026-03-20",
        "close": 2475.831543,
        "volume": 4446800
      },
      {
        "date": "2026-03-27",
        "close": 2505.5,
        "volume": 5151000
      },
      {
        "date": "2026-04-03",
        "close": 2493.5,
        "volume": 3379200
      },
      {
        "date": "2026-04-10",
        "close": 2549.5,
        "volume": 2707800
      },
      {
        "date": "2026-04-17",
        "close": 2542.5,
        "volume": 5004300
      },
      {
        "date": "2026-04-24",
        "close": 2513.5,
        "volume": 3365500
      },
      {
        "date": "2026-05-01",
        "close": 2521.5,
        "volume": 2640300
      },
      {
        "date": "2026-05-08",
        "close": 2634.0,
        "volume": 2675000
      },
      {
        "date": "2026-05-15",
        "close": 2850.0,
        "volume": 7701400
      },
      {
        "date": "2026-05-22",
        "close": 2766.5,
        "volume": 4798700
      },
      {
        "date": "2026-05-29",
        "close": 2797.0,
        "volume": 5818700
      },
      {
        "date": "2026-06-05",
        "close": 2909.5,
        "volume": 1252700
      },
      {
        "date": "2026-06-12",
        "close": 2718.0,
        "volume": 917500
      },
      {
        "date": "2026-06-19",
        "close": 2839.5,
        "volume": 1116800
      },
      {
        "date": "2026-06-26",
        "close": 2593.0,
        "volume": 1267300
      },
      {
        "date": "2026-07-03",
        "close": 2596.0,
        "volume": 584500
      },
      {
        "date": "2026-07-10",
        "close": 2557.0,
        "volume": 2970100
      },
      {
        "date": "2026-07-17",
        "close": 2472.0,
        "volume": 3400800
      },
      {
        "date": "2026-07-24",
        "close": 2460.5,
        "volume": 3286300
      },
      {
        "date": "2026-07-31",
        "close": 2696.5,
        "volume": 7764300
      },
      {
        "date": "2026-08-07",
        "close": 2696.0,
        "volume": 4707500
      }
    ],
    "sharemaestro_context": {
      "trend": 2608.237622,
      "fair_value": 2125.696287,
      "market_activity": -10.460093,
      "market_dynamics": -0.71295,
      "relative_strength": -7.922667
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.019159,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": 0.015442,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.030502,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.04641,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.010324,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.058643,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.12591,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.048829,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-26",
        "tenure": "Extended",
        "return": -0.006781
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": -0.296305
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.014576
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-09-01",
        "tenure": "Established",
        "return": -0.0118
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2024-02-02",
        "tenure": "Established",
        "return": -0.068959
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.03515
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.003948
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.026295
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.371834
      }
    ]
  }
}