{
  "ticker": {
    "uuid": "2008ad9f-f32a-41ab-b946-084a00341249",
    "symbol": "MEU",
    "name": "Amundi MSCI Europe UCITS ETF Acc",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 252.050003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 203.070007,
    "boundary_margin": 0.241198,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.15317,
    "volatility_stability": 0.7779,
    "risk_context": 0.6529,
    "current_regime": {
      "move": 0.353797,
      "interruption": -0.097734,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 159.199997,
        "direction_boundary": 150.710007,
        "core_momentum": 0.056333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137378
      },
      {
        "date": "2023-08-25",
        "close": 160.440002,
        "direction_boundary": 146.960007,
        "core_momentum": 0.091726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136094
      },
      {
        "date": "2023-09-01",
        "close": 162.529999,
        "direction_boundary": 143.350006,
        "core_momentum": 0.133798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135467
      },
      {
        "date": "2023-09-08",
        "close": 161.399994,
        "direction_boundary": 144.960007,
        "core_momentum": 0.113411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132568
      },
      {
        "date": "2023-09-15",
        "close": 164.009995,
        "direction_boundary": 140.899994,
        "core_momentum": 0.164017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120489
      },
      {
        "date": "2023-09-22",
        "close": 160.949997,
        "direction_boundary": 134.860001,
        "core_momentum": 0.19346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123463
      },
      {
        "date": "2023-09-29",
        "close": 160.119995,
        "direction_boundary": 134.050003,
        "core_momentum": 0.19448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111104
      },
      {
        "date": "2023-10-06",
        "close": 158.139999,
        "direction_boundary": 135.470001,
        "core_momentum": 0.167343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112283
      },
      {
        "date": "2023-10-13",
        "close": 159.970001,
        "direction_boundary": 135.220001,
        "core_momentum": 0.183035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110633
      },
      {
        "date": "2023-10-20",
        "close": 154.259995,
        "direction_boundary": 137.270004,
        "core_momentum": 0.123771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12069
      },
      {
        "date": "2023-10-27",
        "close": 152.809998,
        "direction_boundary": 141.850006,
        "core_momentum": 0.077265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121079
      },
      {
        "date": "2023-11-03",
        "close": 157.860001,
        "direction_boundary": 144.160004,
        "core_momentum": 0.095033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130537
      },
      {
        "date": "2023-11-10",
        "close": 157.539993,
        "direction_boundary": 149.259995,
        "core_momentum": 0.055474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130417
      },
      {
        "date": "2023-11-17",
        "close": 161.949997,
        "direction_boundary": 149.699997,
        "core_momentum": 0.08183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136034
      },
      {
        "date": "2023-11-24",
        "close": 163.559998,
        "direction_boundary": 152.289993,
        "core_momentum": 0.074004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135159
      },
      {
        "date": "2023-12-01",
        "close": 165.800003,
        "direction_boundary": 153.470001,
        "core_momentum": 0.080341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136415
      },
      {
        "date": "2023-12-08",
        "close": 168.009995,
        "direction_boundary": 152.089996,
        "core_momentum": 0.104675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137223
      },
      {
        "date": "2023-12-15",
        "close": 169.490005,
        "direction_boundary": 146.839996,
        "core_momentum": 0.15425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135954
      },
      {
        "date": "2023-12-22",
        "close": 169.779999,
        "direction_boundary": 147.619995,
        "core_momentum": 0.150115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128778
      },
      {
        "date": "2023-12-29",
        "close": 169.869995,
        "direction_boundary": 146.589996,
        "core_momentum": 0.15881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126451
      },
      {
        "date": "2024-01-05",
        "close": 169.490005,
        "direction_boundary": 153.850006,
        "core_momentum": 0.101657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118354
      },
      {
        "date": "2024-01-12",
        "close": 169.479996,
        "direction_boundary": 156.630005,
        "core_momentum": 0.08204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112265
      },
      {
        "date": "2024-01-19",
        "close": 166.740005,
        "direction_boundary": 156.639999,
        "core_momentum": 0.064479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114098
      },
      {
        "date": "2024-01-26",
        "close": 172.289993,
        "direction_boundary": 157.600006,
        "core_momentum": 0.093211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121793
      },
      {
        "date": "2024-02-02",
        "close": 172.470001,
        "direction_boundary": 159.399994,
        "core_momentum": 0.081995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116004
      },
      {
        "date": "2024-02-09",
        "close": 172.679993,
        "direction_boundary": 158.429993,
        "core_momentum": 0.089945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116012
      },
      {
        "date": "2024-02-16",
        "close": 175.130005,
        "direction_boundary": 160.710007,
        "core_momentum": 0.089727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111072
      },
      {
        "date": "2024-02-23",
        "close": 177.039993,
        "direction_boundary": 158.279999,
        "core_momentum": 0.118524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111382
      },
      {
        "date": "2024-03-01",
        "close": 177.199997,
        "direction_boundary": 160.830002,
        "core_momentum": 0.101784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110651
      },
      {
        "date": "2024-03-08",
        "close": 179.330002,
        "direction_boundary": 157.570007,
        "core_momentum": 0.138097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110239
      },
      {
        "date": "2024-03-15",
        "close": 179.919998,
        "direction_boundary": 151.460007,
        "core_momentum": 0.187904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108875
      },
      {
        "date": "2024-03-22",
        "close": 181.919998,
        "direction_boundary": 153.289993,
        "core_momentum": 0.18677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104376
      },
      {
        "date": "2024-03-29",
        "close": 183.139999,
        "direction_boundary": 159.479996,
        "core_momentum": 0.148357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103422
      },
      {
        "date": "2024-04-05",
        "close": 180.800003,
        "direction_boundary": 160.149994,
        "core_momentum": 0.128942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103565
      },
      {
        "date": "2024-04-12",
        "close": 180.619995,
        "direction_boundary": 162.990005,
        "core_momentum": 0.108166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103482
      },
      {
        "date": "2024-04-19",
        "close": 178.440002,
        "direction_boundary": 163.889999,
        "core_momentum": 0.088779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08868
      },
      {
        "date": "2024-04-26",
        "close": 182.289993,
        "direction_boundary": 163.669998,
        "core_momentum": 0.113765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088512
      },
      {
        "date": "2024-05-03",
        "close": 182.089996,
        "direction_boundary": 163.509995,
        "core_momentum": 0.113632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080919
      },
      {
        "date": "2024-05-10",
        "close": 187.860001,
        "direction_boundary": 163.929993,
        "core_momentum": 0.145977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087585
      },
      {
        "date": "2024-05-17",
        "close": 188.899994,
        "direction_boundary": 165.199997,
        "core_momentum": 0.143462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082269
      },
      {
        "date": "2024-05-24",
        "close": 188.179993,
        "direction_boundary": 162.710007,
        "core_momentum": 0.156536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083138
      },
      {
        "date": "2024-05-31",
        "close": 187.5,
        "direction_boundary": 163.070007,
        "core_momentum": 0.149813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083167
      },
      {
        "date": "2024-06-07",
        "close": 189.979996,
        "direction_boundary": 162.210007,
        "core_momentum": 0.171198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083147
      },
      {
        "date": "2024-06-14",
        "close": 185.460007,
        "direction_boundary": 164.889999,
        "core_momentum": 0.12475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091964
      },
      {
        "date": "2024-06-21",
        "close": 186.550003,
        "direction_boundary": 160.149994,
        "core_momentum": 0.164846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091985
      },
      {
        "date": "2024-06-28",
        "close": 185.809998,
        "direction_boundary": 163.25,
        "core_momentum": 0.138193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092499
      },
      {
        "date": "2024-07-05",
        "close": 187.669998,
        "direction_boundary": 158.470001,
        "core_momentum": 0.184262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092545
      },
      {
        "date": "2024-07-12",
        "close": 190.440002,
        "direction_boundary": 163.070007,
        "core_momentum": 0.167842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093524
      },
      {
        "date": "2024-07-19",
        "close": 185.100006,
        "direction_boundary": 164.789993,
        "core_momentum": 0.123248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100198
      },
      {
        "date": "2024-07-26",
        "close": 186.330002,
        "direction_boundary": 166.660004,
        "core_momentum": 0.118025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091381
      },
      {
        "date": "2024-08-02",
        "close": 180.899994,
        "direction_boundary": 162.630005,
        "core_momentum": 0.112341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101954
      },
      {
        "date": "2024-08-09",
        "close": 181.429993,
        "direction_boundary": 162.940002,
        "core_momentum": 0.113477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10196
      },
      {
        "date": "2024-08-16",
        "close": 186.009995,
        "direction_boundary": 159.199997,
        "core_momentum": 0.168405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105596
      },
      {
        "date": "2024-08-23",
        "close": 188.649994,
        "direction_boundary": 160.440002,
        "core_momentum": 0.175829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106215
      },
      {
        "date": "2024-08-30",
        "close": 191.130005,
        "direction_boundary": 162.529999,
        "core_momentum": 0.175968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107196
      },
      {
        "date": "2024-09-06",
        "close": 184.449997,
        "direction_boundary": 161.399994,
        "core_momentum": 0.142813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118811
      },
      {
        "date": "2024-09-13",
        "close": 187.770004,
        "direction_boundary": 164.009995,
        "core_momentum": 0.144869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121044
      },
      {
        "date": "2024-09-20",
        "close": 186.960007,
        "direction_boundary": 160.949997,
        "core_momentum": 0.161603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12053
      },
      {
        "date": "2024-09-27",
        "close": 192.169998,
        "direction_boundary": 160.119995,
        "core_momentum": 0.200162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125811
      },
      {
        "date": "2024-10-04",
        "close": 188.929993,
        "direction_boundary": 158.139999,
        "core_momentum": 0.194701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126906
      },
      {
        "date": "2024-10-11",
        "close": 189.960007,
        "direction_boundary": 159.970001,
        "core_momentum": 0.187473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126947
      },
      {
        "date": "2024-10-18",
        "close": 191.020004,
        "direction_boundary": 154.259995,
        "core_momentum": 0.238299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125384
      },
      {
        "date": "2024-10-25",
        "close": 188.839996,
        "direction_boundary": 152.809998,
        "core_momentum": 0.235783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123833
      },
      {
        "date": "2024-11-01",
        "close": 186.029999,
        "direction_boundary": 157.860001,
        "core_momentum": 0.178449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125866
      },
      {
        "date": "2024-11-08",
        "close": 184.259995,
        "direction_boundary": 157.539993,
        "core_momentum": 0.169608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118681
      },
      {
        "date": "2024-11-15",
        "close": 183.119995,
        "direction_boundary": 161.949997,
        "core_momentum": 0.130719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118557
      },
      {
        "date": "2024-11-22",
        "close": 185.520004,
        "direction_boundary": 163.559998,
        "core_momentum": 0.134263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120101
      },
      {
        "date": "2024-11-29",
        "close": 185.860001,
        "direction_boundary": 165.800003,
        "core_momentum": 0.120989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12006
      },
      {
        "date": "2024-12-06",
        "close": 189.589996,
        "direction_boundary": 168.009995,
        "core_momentum": 0.128445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12192
      },
      {
        "date": "2024-12-13",
        "close": 188.039993,
        "direction_boundary": 169.490005,
        "core_momentum": 0.109446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117581
      },
      {
        "date": "2024-12-20",
        "close": 183.130005,
        "direction_boundary": 169.779999,
        "core_momentum": 0.078631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123065
      },
      {
        "date": "2024-12-27",
        "close": 184.809998,
        "direction_boundary": 169.869995,
        "core_momentum": 0.08795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12371
      },
      {
        "date": "2025-01-03",
        "close": 185.210007,
        "direction_boundary": 169.490005,
        "core_momentum": 0.092749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122898
      },
      {
        "date": "2025-01-10",
        "close": 186.639999,
        "direction_boundary": 169.479996,
        "core_momentum": 0.101251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121553
      },
      {
        "date": "2025-01-17",
        "close": 191.220001,
        "direction_boundary": 166.740005,
        "core_momentum": 0.146815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11951
      },
      {
        "date": "2025-01-24",
        "close": 193.509995,
        "direction_boundary": 172.289993,
        "core_momentum": 0.123164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120207
      },
      {
        "date": "2025-01-31",
        "close": 197.160004,
        "direction_boundary": 172.470001,
        "core_momentum": 0.143155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113749
      },
      {
        "date": "2025-02-07",
        "close": 198.679993,
        "direction_boundary": 172.679993,
        "core_momentum": 0.150568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113908
      },
      {
        "date": "2025-02-14",
        "close": 202.199997,
        "direction_boundary": 175.130005,
        "core_momentum": 0.154571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111569
      },
      {
        "date": "2025-02-21",
        "close": 203.070007,
        "direction_boundary": 177.039993,
        "core_momentum": 0.147029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110479
      },
      {
        "date": "2025-02-28",
        "close": 204.419998,
        "direction_boundary": 177.199997,
        "core_momentum": 0.153612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109645
      },
      {
        "date": "2025-03-07",
        "close": 202.639999,
        "direction_boundary": 179.330002,
        "core_momentum": 0.129984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096493
      },
      {
        "date": "2025-03-14",
        "close": 200.119995,
        "direction_boundary": 179.919998,
        "core_momentum": 0.112272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096726
      },
      {
        "date": "2025-03-21",
        "close": 201.25,
        "direction_boundary": 181.919998,
        "core_momentum": 0.106256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096316
      },
      {
        "date": "2025-03-28",
        "close": 199.149994,
        "direction_boundary": 183.139999,
        "core_momentum": 0.087419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091134
      },
      {
        "date": "2025-04-04",
        "close": 182.419998,
        "direction_boundary": 180.800003,
        "core_momentum": 0.00896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152083
      },
      {
        "date": "2025-04-11",
        "close": 179.520004,
        "direction_boundary": 180.619995,
        "core_momentum": -0.00609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153077
      },
      {
        "date": "2025-04-18",
        "close": 186.179993,
        "direction_boundary": 178.440002,
        "core_momentum": 0.043376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161925
      },
      {
        "date": "2025-04-25",
        "close": 192.089996,
        "direction_boundary": 182.289993,
        "core_momentum": 0.053761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167146
      },
      {
        "date": "2025-05-02",
        "close": 198.619995,
        "direction_boundary": 182.089996,
        "core_momentum": 0.090779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17151
      },
      {
        "date": "2025-05-09",
        "close": 199.130005,
        "direction_boundary": 187.860001,
        "core_momentum": 0.059992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170624
      },
      {
        "date": "2025-05-16",
        "close": 203.820007,
        "direction_boundary": 188.899994,
        "core_momentum": 0.078984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172338
      },
      {
        "date": "2025-05-23",
        "close": 202.350006,
        "direction_boundary": 188.179993,
        "core_momentum": 0.0753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172535
      },
      {
        "date": "2025-05-30",
        "close": 203.850006,
        "direction_boundary": 187.5,
        "core_momentum": 0.0872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17261
      },
      {
        "date": "2025-06-06",
        "close": 205.979996,
        "direction_boundary": 189.979996,
        "core_momentum": 0.084219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171314
      },
      {
        "date": "2025-06-13",
        "close": 202.619995,
        "direction_boundary": 185.460007,
        "core_momentum": 0.092527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172785
      },
      {
        "date": "2025-06-20",
        "close": 199.770004,
        "direction_boundary": 186.550003,
        "core_momentum": 0.070866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169419
      },
      {
        "date": "2025-06-27",
        "close": 201.949997,
        "direction_boundary": 185.809998,
        "core_momentum": 0.086863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169554
      },
      {
        "date": "2025-07-04",
        "close": 200.970001,
        "direction_boundary": 187.669998,
        "core_momentum": 0.070869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169937
      },
      {
        "date": "2025-07-11",
        "close": 203.199997,
        "direction_boundary": 190.440002,
        "core_momentum": 0.067003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170179
      },
      {
        "date": "2025-07-18",
        "close": 202.910004,
        "direction_boundary": 185.100006,
        "core_momentum": 0.096218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167555
      },
      {
        "date": "2025-07-25",
        "close": 204.089996,
        "direction_boundary": 186.330002,
        "core_momentum": 0.095315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167066
      },
      {
        "date": "2025-08-01",
        "close": 197.779999,
        "direction_boundary": 180.899994,
        "core_momentum": 0.093311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171472
      },
      {
        "date": "2025-08-08",
        "close": 203.070007,
        "direction_boundary": 181.429993,
        "core_momentum": 0.119275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175049
      },
      {
        "date": "2025-08-15",
        "close": 206.460007,
        "direction_boundary": 186.009995,
        "core_momentum": 0.10994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174862
      },
      {
        "date": "2025-08-22",
        "close": 209.149994,
        "direction_boundary": 188.649994,
        "core_momentum": 0.108667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175618
      },
      {
        "date": "2025-08-29",
        "close": 204.979996,
        "direction_boundary": 191.130005,
        "core_momentum": 0.072464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177852
      },
      {
        "date": "2025-09-05",
        "close": 204.729996,
        "direction_boundary": 184.449997,
        "core_momentum": 0.109948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177409
      },
      {
        "date": "2025-09-12",
        "close": 206.990005,
        "direction_boundary": 187.770004,
        "core_momentum": 0.102359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176981
      },
      {
        "date": "2025-09-19",
        "close": 206.919998,
        "direction_boundary": 186.960007,
        "core_momentum": 0.106761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176882
      },
      {
        "date": "2025-09-26",
        "close": 207.179993,
        "direction_boundary": 192.169998,
        "core_momentum": 0.078108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176095
      },
      {
        "date": "2025-10-03",
        "close": 212.830002,
        "direction_boundary": 188.929993,
        "core_momentum": 0.126502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123895
      },
      {
        "date": "2025-10-10",
        "close": 210.389999,
        "direction_boundary": 189.960007,
        "core_momentum": 0.107549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122451
      },
      {
        "date": "2025-10-17",
        "close": 211.830002,
        "direction_boundary": 191.020004,
        "core_momentum": 0.108941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114406
      },
      {
        "date": "2025-10-24",
        "close": 214.807693,
        "direction_boundary": 188.839996,
        "core_momentum": 0.137512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108837
      },
      {
        "date": "2025-10-31",
        "close": 213.970001,
        "direction_boundary": 186.029999,
        "core_momentum": 0.150191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100876
      },
      {
        "date": "2025-11-07",
        "close": 211.5,
        "direction_boundary": 184.259995,
        "core_momentum": 0.147835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102856
      },
      {
        "date": "2025-11-14",
        "close": 215.380005,
        "direction_boundary": 183.119995,
        "core_momentum": 0.176169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101003
      },
      {
        "date": "2025-11-21",
        "close": 210.720001,
        "direction_boundary": 185.520004,
        "core_momentum": 0.135834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105648
      },
      {
        "date": "2025-11-28",
        "close": 216.0,
        "direction_boundary": 185.860001,
        "core_momentum": 0.162165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110208
      },
      {
        "date": "2025-12-05",
        "close": 216.410004,
        "direction_boundary": 189.589996,
        "core_momentum": 0.141463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109577
      },
      {
        "date": "2025-12-12",
        "close": 216.130005,
        "direction_boundary": 188.039993,
        "core_momentum": 0.149383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106474
      },
      {
        "date": "2025-12-19",
        "close": 219.520004,
        "direction_boundary": 183.130005,
        "core_momentum": 0.198711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10515
      },
      {
        "date": "2025-12-26",
        "close": 220.889999,
        "direction_boundary": 184.809998,
        "core_momentum": 0.195228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104709
      },
      {
        "date": "2026-01-02",
        "close": 223.669998,
        "direction_boundary": 185.210007,
        "core_momentum": 0.207656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104722
      },
      {
        "date": "2026-01-09",
        "close": 228.240005,
        "direction_boundary": 186.639999,
        "core_momentum": 0.222889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106693
      },
      {
        "date": "2026-01-16",
        "close": 230.050003,
        "direction_boundary": 191.220001,
        "core_momentum": 0.203065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106446
      },
      {
        "date": "2026-01-23",
        "close": 227.690002,
        "direction_boundary": 193.509995,
        "core_momentum": 0.176632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108477
      },
      {
        "date": "2026-01-30",
        "close": 228.869995,
        "direction_boundary": 197.160004,
        "core_momentum": 0.160834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095548
      },
      {
        "date": "2026-02-06",
        "close": 230.770004,
        "direction_boundary": 198.679993,
        "core_momentum": 0.161516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090855
      },
      {
        "date": "2026-02-13",
        "close": 231.380005,
        "direction_boundary": 202.199997,
        "core_momentum": 0.144313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089327
      },
      {
        "date": "2026-02-20",
        "close": 236.570007,
        "direction_boundary": 203.070007,
        "core_momentum": 0.164968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091977
      },
      {
        "date": "2026-02-27",
        "close": 238.300003,
        "direction_boundary": 204.419998,
        "core_momentum": 0.165737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084718
      },
      {
        "date": "2026-03-06",
        "close": 224.429993,
        "direction_boundary": 202.639999,
        "core_momentum": 0.107531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124346
      },
      {
        "date": "2026-03-13",
        "close": 223.880005,
        "direction_boundary": 200.119995,
        "core_momentum": 0.118729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124132
      },
      {
        "date": "2026-03-20",
        "close": 215.009995,
        "direction_boundary": 201.25,
        "core_momentum": 0.068373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137976
      },
      {
        "date": "2026-03-27",
        "close": 216.039993,
        "direction_boundary": 199.149994,
        "core_momentum": 0.08481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138051
      },
      {
        "date": "2026-04-03",
        "close": 224.350006,
        "direction_boundary": 182.419998,
        "core_momentum": 0.229854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14276
      },
      {
        "date": "2026-04-10",
        "close": 231.320007,
        "direction_boundary": 179.520004,
        "core_momentum": 0.288547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146658
      },
      {
        "date": "2026-04-17",
        "close": 235.639999,
        "direction_boundary": 186.179993,
        "core_momentum": 0.265657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148052
      },
      {
        "date": "2026-04-24",
        "close": 230.240005,
        "direction_boundary": 192.089996,
        "core_momentum": 0.198605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15201
      },
      {
        "date": "2026-05-01",
        "close": 230.669998,
        "direction_boundary": 198.619995,
        "core_momentum": 0.161363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151721
      },
      {
        "date": "2026-05-08",
        "close": 231.429993,
        "direction_boundary": 199.130005,
        "core_momentum": 0.162206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150273
      },
      {
        "date": "2026-05-15",
        "close": 229.880005,
        "direction_boundary": 203.820007,
        "core_momentum": 0.127858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149361
      },
      {
        "date": "2026-05-22",
        "close": 237.860001,
        "direction_boundary": 202.350006,
        "core_momentum": 0.175488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151255
      },
      {
        "date": "2026-05-29",
        "close": 238.160004,
        "direction_boundary": 203.850006,
        "core_momentum": 0.16831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148498
      },
      {
        "date": "2026-06-05",
        "close": 237.029999,
        "direction_boundary": 205.979996,
        "core_momentum": 0.150743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148951
      },
      {
        "date": "2026-06-12",
        "close": 241.169998,
        "direction_boundary": 202.619995,
        "core_momentum": 0.190258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149985
      },
      {
        "date": "2026-06-19",
        "close": 242.350006,
        "direction_boundary": 199.770004,
        "core_momentum": 0.213145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149097
      },
      {
        "date": "2026-06-26",
        "close": 242.850006,
        "direction_boundary": 201.949997,
        "core_momentum": 0.202525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149074
      },
      {
        "date": "2026-07-03",
        "close": 249.550003,
        "direction_boundary": 200.970001,
        "core_momentum": 0.241728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152186
      },
      {
        "date": "2026-07-10",
        "close": 245.149994,
        "direction_boundary": 203.199997,
        "core_momentum": 0.206447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153311
      },
      {
        "date": "2026-07-17",
        "close": 245.050003,
        "direction_boundary": 202.910004,
        "core_momentum": 0.207678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153186
      },
      {
        "date": "2026-07-24",
        "close": 246.050003,
        "direction_boundary": 204.089996,
        "core_momentum": 0.205596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152088
      },
      {
        "date": "2026-07-31",
        "close": 247.949997,
        "direction_boundary": 197.779999,
        "core_momentum": 0.253666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152201
      },
      {
        "date": "2026-08-07",
        "close": 252.050003,
        "direction_boundary": 203.070007,
        "core_momentum": 0.241198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15317
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 159.199997,
        "volume": 13599
      },
      {
        "date": "2023-08-25",
        "close": 160.440002,
        "volume": 24074
      },
      {
        "date": "2023-09-01",
        "close": 162.529999,
        "volume": 16100
      },
      {
        "date": "2023-09-08",
        "close": 161.399994,
        "volume": 27344
      },
      {
        "date": "2023-09-15",
        "close": 164.009995,
        "volume": 49423
      },
      {
        "date": "2023-09-22",
        "close": 160.949997,
        "volume": 33057
      },
      {
        "date": "2023-09-29",
        "close": 160.119995,
        "volume": 38026
      },
      {
        "date": "2023-10-06",
        "close": 158.139999,
        "volume": 17395
      },
      {
        "date": "2023-10-13",
        "close": 159.970001,
        "volume": 25926
      },
      {
        "date": "2023-10-20",
        "close": 154.259995,
        "volume": 9881
      },
      {
        "date": "2023-10-27",
        "close": 152.809998,
        "volume": 23841
      },
      {
        "date": "2023-11-03",
        "close": 157.860001,
        "volume": 9342
      },
      {
        "date": "2023-11-10",
        "close": 157.539993,
        "volume": 29322
      },
      {
        "date": "2023-11-17",
        "close": 161.949997,
        "volume": 12572
      },
      {
        "date": "2023-11-24",
        "close": 163.559998,
        "volume": 7349
      },
      {
        "date": "2023-12-01",
        "close": 165.800003,
        "volume": 5562
      },
      {
        "date": "2023-12-08",
        "close": 168.009995,
        "volume": 11318
      },
      {
        "date": "2023-12-15",
        "close": 169.490005,
        "volume": 15757
      },
      {
        "date": "2023-12-22",
        "close": 169.779999,
        "volume": 21824
      },
      {
        "date": "2023-12-29",
        "close": 169.869995,
        "volume": 17732
      },
      {
        "date": "2024-01-05",
        "close": 169.490005,
        "volume": 9448
      },
      {
        "date": "2024-01-12",
        "close": 169.479996,
        "volume": 11243
      },
      {
        "date": "2024-01-19",
        "close": 166.740005,
        "volume": 26474
      },
      {
        "date": "2024-01-26",
        "close": 172.289993,
        "volume": 17561
      },
      {
        "date": "2024-02-02",
        "close": 172.470001,
        "volume": 20849
      },
      {
        "date": "2024-02-09",
        "close": 172.679993,
        "volume": 16199
      },
      {
        "date": "2024-02-16",
        "close": 175.130005,
        "volume": 9176
      },
      {
        "date": "2024-02-23",
        "close": 177.039993,
        "volume": 10349
      },
      {
        "date": "2024-03-01",
        "close": 177.199997,
        "volume": 44289
      },
      {
        "date": "2024-03-08",
        "close": 179.330002,
        "volume": 24751
      },
      {
        "date": "2024-03-15",
        "close": 179.919998,
        "volume": 9181
      },
      {
        "date": "2024-03-22",
        "close": 181.919998,
        "volume": 7049
      },
      {
        "date": "2024-03-29",
        "close": 183.139999,
        "volume": 3982
      },
      {
        "date": "2024-04-05",
        "close": 180.800003,
        "volume": 35239
      },
      {
        "date": "2024-04-12",
        "close": 180.619995,
        "volume": 13843
      },
      {
        "date": "2024-04-19",
        "close": 178.440002,
        "volume": 25637
      },
      {
        "date": "2024-04-26",
        "close": 182.289993,
        "volume": 15874
      },
      {
        "date": "2024-05-03",
        "close": 182.089996,
        "volume": 36152
      },
      {
        "date": "2024-05-10",
        "close": 187.860001,
        "volume": 9544
      },
      {
        "date": "2024-05-17",
        "close": 188.899994,
        "volume": 6455
      },
      {
        "date": "2024-05-24",
        "close": 188.179993,
        "volume": 18763
      },
      {
        "date": "2024-05-31",
        "close": 187.5,
        "volume": 10793
      },
      {
        "date": "2024-06-07",
        "close": 189.979996,
        "volume": 4783
      },
      {
        "date": "2024-06-14",
        "close": 185.460007,
        "volume": 6472
      },
      {
        "date": "2024-06-21",
        "close": 186.550003,
        "volume": 13009
      },
      {
        "date": "2024-06-28",
        "close": 185.809998,
        "volume": 5766
      },
      {
        "date": "2024-07-05",
        "close": 187.669998,
        "volume": 6521
      },
      {
        "date": "2024-07-12",
        "close": 190.440002,
        "volume": 10587
      },
      {
        "date": "2024-07-19",
        "close": 185.100006,
        "volume": 5675
      },
      {
        "date": "2024-07-26",
        "close": 186.330002,
        "volume": 97629
      },
      {
        "date": "2024-08-02",
        "close": 180.899994,
        "volume": 14212
      },
      {
        "date": "2024-08-09",
        "close": 181.429993,
        "volume": 34628
      },
      {
        "date": "2024-08-16",
        "close": 186.009995,
        "volume": 15643
      },
      {
        "date": "2024-08-23",
        "close": 188.649994,
        "volume": 55619
      },
      {
        "date": "2024-08-30",
        "close": 191.130005,
        "volume": 8461
      },
      {
        "date": "2024-09-06",
        "close": 184.449997,
        "volume": 5042
      },
      {
        "date": "2024-09-13",
        "close": 187.770004,
        "volume": 11857
      },
      {
        "date": "2024-09-20",
        "close": 186.960007,
        "volume": 15918
      },
      {
        "date": "2024-09-27",
        "close": 192.169998,
        "volume": 9738
      },
      {
        "date": "2024-10-04",
        "close": 188.929993,
        "volume": 18661
      },
      {
        "date": "2024-10-11",
        "close": 189.960007,
        "volume": 10958
      },
      {
        "date": "2024-10-18",
        "close": 191.020004,
        "volume": 36756
      },
      {
        "date": "2024-10-25",
        "close": 188.839996,
        "volume": 14315
      },
      {
        "date": "2024-11-01",
        "close": 186.029999,
        "volume": 9958
      },
      {
        "date": "2024-11-08",
        "close": 184.259995,
        "volume": 8871
      },
      {
        "date": "2024-11-15",
        "close": 183.119995,
        "volume": 10673
      },
      {
        "date": "2024-11-22",
        "close": 185.520004,
        "volume": 10246
      },
      {
        "date": "2024-11-29",
        "close": 185.860001,
        "volume": 16893
      },
      {
        "date": "2024-12-06",
        "close": 189.589996,
        "volume": 17050
      },
      {
        "date": "2024-12-13",
        "close": 188.039993,
        "volume": 19034
      },
      {
        "date": "2024-12-20",
        "close": 183.130005,
        "volume": 16221
      },
      {
        "date": "2024-12-27",
        "close": 184.809998,
        "volume": 5482
      },
      {
        "date": "2025-01-03",
        "close": 185.210007,
        "volume": 5087
      },
      {
        "date": "2025-01-10",
        "close": 186.639999,
        "volume": 11176
      },
      {
        "date": "2025-01-17",
        "close": 191.220001,
        "volume": 4555
      },
      {
        "date": "2025-01-24",
        "close": 193.509995,
        "volume": 17754
      },
      {
        "date": "2025-01-31",
        "close": 197.160004,
        "volume": 10905
      },
      {
        "date": "2025-02-07",
        "close": 198.679993,
        "volume": 6687
      },
      {
        "date": "2025-02-14",
        "close": 202.199997,
        "volume": 9177
      },
      {
        "date": "2025-02-21",
        "close": 203.070007,
        "volume": 13718
      },
      {
        "date": "2025-02-28",
        "close": 204.419998,
        "volume": 18840
      },
      {
        "date": "2025-03-07",
        "close": 202.639999,
        "volume": 25062
      },
      {
        "date": "2025-03-14",
        "close": 200.119995,
        "volume": 38133
      },
      {
        "date": "2025-03-21",
        "close": 201.25,
        "volume": 27392
      },
      {
        "date": "2025-03-28",
        "close": 199.149994,
        "volume": 22170
      },
      {
        "date": "2025-04-04",
        "close": 182.419998,
        "volume": 14071
      },
      {
        "date": "2025-04-11",
        "close": 179.520004,
        "volume": 37525
      },
      {
        "date": "2025-04-18",
        "close": 186.179993,
        "volume": 11385
      },
      {
        "date": "2025-04-25",
        "close": 192.089996,
        "volume": 9740
      },
      {
        "date": "2025-05-02",
        "close": 198.619995,
        "volume": 15116
      },
      {
        "date": "2025-05-09",
        "close": 199.130005,
        "volume": 14303
      },
      {
        "date": "2025-05-16",
        "close": 203.820007,
        "volume": 8849
      },
      {
        "date": "2025-05-23",
        "close": 202.350006,
        "volume": 49066
      },
      {
        "date": "2025-05-30",
        "close": 203.850006,
        "volume": 13012
      },
      {
        "date": "2025-06-06",
        "close": 205.979996,
        "volume": 3904
      },
      {
        "date": "2025-06-13",
        "close": 202.619995,
        "volume": 4819
      },
      {
        "date": "2025-06-20",
        "close": 199.770004,
        "volume": 5290
      },
      {
        "date": "2025-06-27",
        "close": 201.949997,
        "volume": 22841
      },
      {
        "date": "2025-07-04",
        "close": 200.970001,
        "volume": 18642
      },
      {
        "date": "2025-07-11",
        "close": 203.199997,
        "volume": 10699
      },
      {
        "date": "2025-07-18",
        "close": 202.910004,
        "volume": 2726
      },
      {
        "date": "2025-07-25",
        "close": 204.089996,
        "volume": 5179
      },
      {
        "date": "2025-08-01",
        "close": 197.779999,
        "volume": 3588
      },
      {
        "date": "2025-08-08",
        "close": 203.070007,
        "volume": 7017
      },
      {
        "date": "2025-08-15",
        "close": 206.460007,
        "volume": 59119
      },
      {
        "date": "2025-08-22",
        "close": 209.149994,
        "volume": 7449
      },
      {
        "date": "2025-08-29",
        "close": 204.979996,
        "volume": 3981
      },
      {
        "date": "2025-09-05",
        "close": 204.729996,
        "volume": 3001
      },
      {
        "date": "2025-09-12",
        "close": 206.990005,
        "volume": 10118
      },
      {
        "date": "2025-09-19",
        "close": 206.919998,
        "volume": 12121
      },
      {
        "date": "2025-09-26",
        "close": 207.179993,
        "volume": 5897
      },
      {
        "date": "2025-10-03",
        "close": 212.830002,
        "volume": 7359
      },
      {
        "date": "2025-10-10",
        "close": 210.389999,
        "volume": 4614
      },
      {
        "date": "2025-10-17",
        "close": 211.830002,
        "volume": 5579
      },
      {
        "date": "2025-10-24",
        "close": 214.807693,
        "volume": 6268
      },
      {
        "date": "2025-10-31",
        "close": 213.970001,
        "volume": 16315
      },
      {
        "date": "2025-11-07",
        "close": 211.5,
        "volume": 8192
      },
      {
        "date": "2025-11-14",
        "close": 215.380005,
        "volume": 4492
      },
      {
        "date": "2025-11-21",
        "close": 210.720001,
        "volume": 6207
      },
      {
        "date": "2025-11-28",
        "close": 216.0,
        "volume": 7107
      },
      {
        "date": "2025-12-05",
        "close": 216.410004,
        "volume": 26757
      },
      {
        "date": "2025-12-12",
        "close": 216.130005,
        "volume": 24284
      },
      {
        "date": "2025-12-19",
        "close": 219.520004,
        "volume": 8151
      },
      {
        "date": "2025-12-26",
        "close": 220.889999,
        "volume": 2901
      },
      {
        "date": "2026-01-02",
        "close": 223.669998,
        "volume": 7982
      },
      {
        "date": "2026-01-09",
        "close": 228.240005,
        "volume": 9221
      },
      {
        "date": "2026-01-16",
        "close": 230.050003,
        "volume": 5135
      },
      {
        "date": "2026-01-23",
        "close": 227.690002,
        "volume": 7697
      },
      {
        "date": "2026-01-30",
        "close": 228.869995,
        "volume": 8342
      },
      {
        "date": "2026-02-06",
        "close": 230.770004,
        "volume": 13865
      },
      {
        "date": "2026-02-13",
        "close": 231.380005,
        "volume": 12210
      },
      {
        "date": "2026-02-20",
        "close": 236.570007,
        "volume": 9148
      },
      {
        "date": "2026-02-27",
        "close": 238.300003,
        "volume": 11565
      },
      {
        "date": "2026-03-06",
        "close": 224.429993,
        "volume": 20095
      },
      {
        "date": "2026-03-13",
        "close": 223.880005,
        "volume": 10519
      },
      {
        "date": "2026-03-20",
        "close": 215.009995,
        "volume": 10882
      },
      {
        "date": "2026-03-27",
        "close": 216.039993,
        "volume": 13974
      },
      {
        "date": "2026-04-03",
        "close": 224.350006,
        "volume": 7522
      },
      {
        "date": "2026-04-10",
        "close": 231.320007,
        "volume": 10028
      },
      {
        "date": "2026-04-17",
        "close": 235.639999,
        "volume": 16373
      },
      {
        "date": "2026-04-24",
        "close": 230.240005,
        "volume": 3804
      },
      {
        "date": "2026-05-01",
        "close": 230.669998,
        "volume": 2953
      },
      {
        "date": "2026-05-08",
        "close": 231.429993,
        "volume": 5088
      },
      {
        "date": "2026-05-15",
        "close": 229.880005,
        "volume": 5613
      },
      {
        "date": "2026-05-22",
        "close": 237.860001,
        "volume": 11927
      },
      {
        "date": "2026-05-29",
        "close": 238.160004,
        "volume": 6075
      },
      {
        "date": "2026-06-05",
        "close": 237.029999,
        "volume": 1242
      },
      {
        "date": "2026-06-12",
        "close": 241.169998,
        "volume": 868
      },
      {
        "date": "2026-06-19",
        "close": 242.350006,
        "volume": 1125
      },
      {
        "date": "2026-06-26",
        "close": 242.850006,
        "volume": 1206
      },
      {
        "date": "2026-07-03",
        "close": 249.550003,
        "volume": 1518
      },
      {
        "date": "2026-07-10",
        "close": 245.149994,
        "volume": 5106
      },
      {
        "date": "2026-07-17",
        "close": 245.050003,
        "volume": 5245
      },
      {
        "date": "2026-07-24",
        "close": 246.050003,
        "volume": 3324
      },
      {
        "date": "2026-07-31",
        "close": 247.949997,
        "volume": 5315
      },
      {
        "date": "2026-08-07",
        "close": 252.050003,
        "volume": 4152
      }
    ],
    "sharemaestro_context": {
      "trend": 234.724668,
      "fair_value": 197.712485,
      "market_activity": 57.562098,
      "market_dynamics": 1.053704,
      "relative_strength": 4.469707
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.007993,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9804,
        "conditional_difference": -0.003148,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.035858,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.005739,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.057487,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": -0.004803,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.140971,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.031525,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.042311
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.146395
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.080872
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.00019
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.190032
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.353797
      }
    ]
  }
}