{
  "ticker": {
    "uuid": "2008c8fc-42ea-41d4-a669-0c51cbc783b5",
    "symbol": "MANG",
    "name": "Mangold Fondkommission AB",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1660.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2100.0,
    "boundary_margin": -0.209524,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.317984,
    "volatility_stability": 0.9514,
    "risk_context": 0.3145,
    "current_regime": {
      "move": -0.067416,
      "interruption": 0.033708,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.614,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2718.253906,
        "direction_boundary": 4017.856934,
        "core_momentum": -0.323457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292617
      },
      {
        "date": "2023-08-25",
        "close": 2718.253906,
        "direction_boundary": 3700.396729,
        "core_momentum": -0.265416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28418
      },
      {
        "date": "2023-09-01",
        "close": 2738.095215,
        "direction_boundary": 3472.222168,
        "core_momentum": -0.211429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284568
      },
      {
        "date": "2023-09-08",
        "close": 2569.444336,
        "direction_boundary": 3789.682373,
        "core_momentum": -0.32199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281537
      },
      {
        "date": "2023-09-15",
        "close": 2430.55542,
        "direction_boundary": 3908.72998,
        "core_momentum": -0.378173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286312
      },
      {
        "date": "2023-09-22",
        "close": 2847.222168,
        "direction_boundary": 3799.603027,
        "core_momentum": -0.250653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371696
      },
      {
        "date": "2023-09-29",
        "close": 2658.72998,
        "direction_boundary": 3918.650635,
        "core_momentum": -0.321519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380667
      },
      {
        "date": "2023-10-06",
        "close": 2648.809326,
        "direction_boundary": 3799.603027,
        "core_momentum": -0.302872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376554
      },
      {
        "date": "2023-10-13",
        "close": 2718.253906,
        "direction_boundary": 3670.634766,
        "core_momentum": -0.259459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374649
      },
      {
        "date": "2023-10-20",
        "close": 2450.396729,
        "direction_boundary": 3373.015869,
        "core_momentum": -0.273529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395471
      },
      {
        "date": "2023-10-27",
        "close": 2490.079346,
        "direction_boundary": 3611.111084,
        "core_momentum": -0.31044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394055
      },
      {
        "date": "2023-11-03",
        "close": 2470.238037,
        "direction_boundary": 3670.634766,
        "core_momentum": -0.327027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391233
      },
      {
        "date": "2023-11-10",
        "close": 2490.079346,
        "direction_boundary": 4107.142578,
        "core_momentum": -0.39372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391168
      },
      {
        "date": "2023-11-17",
        "close": 2748.015869,
        "direction_boundary": 3769.841064,
        "core_momentum": -0.271053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416012
      },
      {
        "date": "2023-11-24",
        "close": 2569.444336,
        "direction_boundary": 3730.158691,
        "core_momentum": -0.31117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419329
      },
      {
        "date": "2023-12-01",
        "close": 2559.523682,
        "direction_boundary": 3541.666504,
        "core_momentum": -0.277311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41829
      },
      {
        "date": "2023-12-08",
        "close": 2599.206299,
        "direction_boundary": 3482.142822,
        "core_momentum": -0.253561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418474
      },
      {
        "date": "2023-12-15",
        "close": 2628.968262,
        "direction_boundary": 3422.618896,
        "core_momentum": -0.231884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418737
      },
      {
        "date": "2023-12-22",
        "close": 2579.36499,
        "direction_boundary": 3442.460205,
        "core_momentum": -0.25072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414439
      },
      {
        "date": "2023-12-29",
        "close": 2579.36499,
        "direction_boundary": 3293.650635,
        "core_momentum": -0.216867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414414
      },
      {
        "date": "2024-01-05",
        "close": 2480.158691,
        "direction_boundary": 3164.682373,
        "core_momentum": -0.216301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412733
      },
      {
        "date": "2024-01-12",
        "close": 2638.888916,
        "direction_boundary": 3204.36499,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38289
      },
      {
        "date": "2024-01-19",
        "close": 2490.079346,
        "direction_boundary": 3174.603027,
        "core_momentum": -0.215625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380752
      },
      {
        "date": "2024-01-26",
        "close": 2579.36499,
        "direction_boundary": 3144.841064,
        "core_momentum": -0.179811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384445
      },
      {
        "date": "2024-02-02",
        "close": 2430.55542,
        "direction_boundary": 3293.650635,
        "core_momentum": -0.262048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392159
      },
      {
        "date": "2024-02-09",
        "close": 2480.158691,
        "direction_boundary": 3085.317383,
        "core_momentum": -0.196141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39326
      },
      {
        "date": "2024-02-16",
        "close": 2926.587158,
        "direction_boundary": 3115.079346,
        "core_momentum": -0.06051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457898
      },
      {
        "date": "2024-02-23",
        "close": 2549.603027,
        "direction_boundary": 3253.968262,
        "core_momentum": -0.216463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497802
      },
      {
        "date": "2024-03-01",
        "close": 2460.317383,
        "direction_boundary": 3204.36499,
        "core_momentum": -0.232198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499678
      },
      {
        "date": "2024-03-08",
        "close": 2450.396729,
        "direction_boundary": 3382.936523,
        "core_momentum": -0.27566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492275
      },
      {
        "date": "2024-03-15",
        "close": 2480.158691,
        "direction_boundary": 3422.618896,
        "core_momentum": -0.275362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486407
      },
      {
        "date": "2024-03-22",
        "close": 2519.841309,
        "direction_boundary": 3353.174561,
        "core_momentum": -0.248521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431173
      },
      {
        "date": "2024-03-29",
        "close": 2519.841309,
        "direction_boundary": 3263.888672,
        "core_momentum": -0.227963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421252
      },
      {
        "date": "2024-04-05",
        "close": 2480.158691,
        "direction_boundary": 3115.079346,
        "core_momentum": -0.203822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421684
      },
      {
        "date": "2024-04-12",
        "close": 2480.158691,
        "direction_boundary": 2976.19043,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41972
      },
      {
        "date": "2024-04-19",
        "close": 2380.952393,
        "direction_boundary": 3075.396729,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398192
      },
      {
        "date": "2024-04-26",
        "close": 2460.317383,
        "direction_boundary": 3154.761719,
        "core_momentum": -0.220126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400304
      },
      {
        "date": "2024-05-03",
        "close": 2500.0,
        "direction_boundary": 3025.793457,
        "core_momentum": -0.17377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400783
      },
      {
        "date": "2024-05-10",
        "close": 2500.0,
        "direction_boundary": 2956.349121,
        "core_momentum": -0.154362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400636
      },
      {
        "date": "2024-05-17",
        "close": 2520.0,
        "direction_boundary": 2876.984131,
        "core_momentum": -0.124083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375007
      },
      {
        "date": "2024-05-24",
        "close": 2560.0,
        "direction_boundary": 3015.873047,
        "core_momentum": -0.151158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364244
      },
      {
        "date": "2024-05-31",
        "close": 2540.0,
        "direction_boundary": 2936.507813,
        "core_momentum": -0.135027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364367
      },
      {
        "date": "2024-06-07",
        "close": 2520.0,
        "direction_boundary": 2976.19043,
        "core_momentum": -0.15328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363793
      },
      {
        "date": "2024-06-14",
        "close": 2460.0,
        "direction_boundary": 2926.587158,
        "core_momentum": -0.15943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364667
      },
      {
        "date": "2024-06-21",
        "close": 2460.0,
        "direction_boundary": 2787.698242,
        "core_momentum": -0.117552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3639
      },
      {
        "date": "2024-06-28",
        "close": 2480.0,
        "direction_boundary": 2767.857178,
        "core_momentum": -0.104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364154
      },
      {
        "date": "2024-07-05",
        "close": 2400.0,
        "direction_boundary": 2638.888916,
        "core_momentum": -0.090526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362929
      },
      {
        "date": "2024-07-12",
        "close": 2400.0,
        "direction_boundary": 2986.111084,
        "core_momentum": -0.196279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351299
      },
      {
        "date": "2024-07-19",
        "close": 2420.0,
        "direction_boundary": 2797.618896,
        "core_momentum": -0.134979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342696
      },
      {
        "date": "2024-07-26",
        "close": 2440.0,
        "direction_boundary": 2817.460205,
        "core_momentum": -0.133972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338998
      },
      {
        "date": "2024-08-02",
        "close": 2360.0,
        "direction_boundary": 2787.698242,
        "core_momentum": -0.153423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33204
      },
      {
        "date": "2024-08-09",
        "close": 2440.0,
        "direction_boundary": 2738.095215,
        "core_momentum": -0.10887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33422
      },
      {
        "date": "2024-08-16",
        "close": 2460.0,
        "direction_boundary": 2718.253906,
        "core_momentum": -0.095007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23398
      },
      {
        "date": "2024-08-23",
        "close": 2380.0,
        "direction_boundary": 2718.253906,
        "core_momentum": -0.124438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144416
      },
      {
        "date": "2024-08-30",
        "close": 2420.0,
        "direction_boundary": 2738.095215,
        "core_momentum": -0.116174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138613
      },
      {
        "date": "2024-09-06",
        "close": 2400.0,
        "direction_boundary": 2569.444336,
        "core_momentum": -0.065946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138947
      },
      {
        "date": "2024-09-13",
        "close": 2400.0,
        "direction_boundary": 2430.55542,
        "core_momentum": -0.012571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137714
      },
      {
        "date": "2024-09-20",
        "close": 2340.0,
        "direction_boundary": 2847.222168,
        "core_momentum": -0.178146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1393
      },
      {
        "date": "2024-09-27",
        "close": 2340.0,
        "direction_boundary": 2658.72998,
        "core_momentum": -0.119881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1393
      },
      {
        "date": "2024-10-04",
        "close": 2320.0,
        "direction_boundary": 2648.809326,
        "core_momentum": -0.124135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1383
      },
      {
        "date": "2024-10-11",
        "close": 2160.0,
        "direction_boundary": 2718.253906,
        "core_momentum": -0.205372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167967
      },
      {
        "date": "2024-10-18",
        "close": 2180.0,
        "direction_boundary": 2450.396729,
        "core_momentum": -0.110348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161001
      },
      {
        "date": "2024-10-25",
        "close": 2560.0,
        "direction_boundary": 2490.079346,
        "core_momentum": 0.02808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275473
      },
      {
        "date": "2024-11-01",
        "close": 2400.0,
        "direction_boundary": 2470.238037,
        "core_momentum": -0.028434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289304
      },
      {
        "date": "2024-11-08",
        "close": 2180.0,
        "direction_boundary": 2490.079346,
        "core_momentum": -0.124526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317599
      },
      {
        "date": "2024-11-15",
        "close": 2220.0,
        "direction_boundary": 2748.015869,
        "core_momentum": -0.192144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318764
      },
      {
        "date": "2024-11-22",
        "close": 2180.0,
        "direction_boundary": 2569.444336,
        "core_momentum": -0.151568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317845
      },
      {
        "date": "2024-11-29",
        "close": 2180.0,
        "direction_boundary": 2559.523682,
        "core_momentum": -0.148279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317949
      },
      {
        "date": "2024-12-06",
        "close": 2200.0,
        "direction_boundary": 2599.206299,
        "core_momentum": -0.153588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318609
      },
      {
        "date": "2024-12-13",
        "close": 2240.0,
        "direction_boundary": 2628.968262,
        "core_momentum": -0.147955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318972
      },
      {
        "date": "2024-12-20",
        "close": 2180.0,
        "direction_boundary": 2579.36499,
        "core_momentum": -0.154831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320577
      },
      {
        "date": "2024-12-27",
        "close": 2280.0,
        "direction_boundary": 2579.36499,
        "core_momentum": -0.116062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327477
      },
      {
        "date": "2025-01-03",
        "close": 2360.0,
        "direction_boundary": 2480.158691,
        "core_momentum": -0.048448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32862
      },
      {
        "date": "2025-01-10",
        "close": 2260.0,
        "direction_boundary": 2638.888916,
        "core_momentum": -0.143579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333893
      },
      {
        "date": "2025-01-17",
        "close": 2260.0,
        "direction_boundary": 2490.079346,
        "core_momentum": -0.092398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333564
      },
      {
        "date": "2025-01-24",
        "close": 2420.0,
        "direction_boundary": 2579.36499,
        "core_momentum": -0.061785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347623
      },
      {
        "date": "2025-01-31",
        "close": 2120.0,
        "direction_boundary": 2430.55542,
        "core_momentum": -0.127771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390862
      },
      {
        "date": "2025-02-07",
        "close": 1920.0,
        "direction_boundary": 2480.158691,
        "core_momentum": -0.225856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408234
      },
      {
        "date": "2025-02-14",
        "close": 1690.0,
        "direction_boundary": 2926.587158,
        "core_momentum": -0.422536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43893
      },
      {
        "date": "2025-02-21",
        "close": 1680.0,
        "direction_boundary": 2549.603027,
        "core_momentum": -0.341074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43824
      },
      {
        "date": "2025-02-28",
        "close": 1620.0,
        "direction_boundary": 2460.317383,
        "core_momentum": -0.341548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437134
      },
      {
        "date": "2025-03-07",
        "close": 1460.0,
        "direction_boundary": 2450.396729,
        "core_momentum": -0.404178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453831
      },
      {
        "date": "2025-03-14",
        "close": 1640.0,
        "direction_boundary": 2480.158691,
        "core_momentum": -0.338752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490761
      },
      {
        "date": "2025-03-21",
        "close": 1740.0,
        "direction_boundary": 2519.841309,
        "core_momentum": -0.30948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500971
      },
      {
        "date": "2025-03-28",
        "close": 1790.0,
        "direction_boundary": 2519.841309,
        "core_momentum": -0.289638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503792
      },
      {
        "date": "2025-04-04",
        "close": 1710.0,
        "direction_boundary": 2480.158691,
        "core_momentum": -0.310528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506165
      },
      {
        "date": "2025-04-11",
        "close": 1690.0,
        "direction_boundary": 2480.158691,
        "core_momentum": -0.318592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498793
      },
      {
        "date": "2025-04-18",
        "close": 1620.0,
        "direction_boundary": 2380.952393,
        "core_momentum": -0.3196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500055
      },
      {
        "date": "2025-04-25",
        "close": 1600.0,
        "direction_boundary": 2460.317383,
        "core_momentum": -0.349677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434182
      },
      {
        "date": "2025-05-02",
        "close": 1690.0,
        "direction_boundary": 2500.0,
        "core_momentum": -0.324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440117
      },
      {
        "date": "2025-05-09",
        "close": 1730.0,
        "direction_boundary": 2500.0,
        "core_momentum": -0.308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426217
      },
      {
        "date": "2025-05-16",
        "close": 1760.0,
        "direction_boundary": 2520.0,
        "core_momentum": -0.301587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426093
      },
      {
        "date": "2025-05-23",
        "close": 1710.0,
        "direction_boundary": 2560.0,
        "core_momentum": -0.332031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42681
      },
      {
        "date": "2025-05-30",
        "close": 1700.0,
        "direction_boundary": 2540.0,
        "core_momentum": -0.330709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426631
      },
      {
        "date": "2025-06-06",
        "close": 1880.0,
        "direction_boundary": 2520.0,
        "core_momentum": -0.253968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452728
      },
      {
        "date": "2025-06-13",
        "close": 1860.0,
        "direction_boundary": 2460.0,
        "core_momentum": -0.243902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451425
      },
      {
        "date": "2025-06-20",
        "close": 1900.0,
        "direction_boundary": 2460.0,
        "core_momentum": -0.227642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452128
      },
      {
        "date": "2025-06-27",
        "close": 1900.0,
        "direction_boundary": 2480.0,
        "core_momentum": -0.233871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446423
      },
      {
        "date": "2025-07-04",
        "close": 1950.0,
        "direction_boundary": 2400.0,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444994
      },
      {
        "date": "2025-07-11",
        "close": 1910.0,
        "direction_boundary": 2400.0,
        "core_momentum": -0.204167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44244
      },
      {
        "date": "2025-07-18",
        "close": 1930.0,
        "direction_boundary": 2420.0,
        "core_momentum": -0.202479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442981
      },
      {
        "date": "2025-07-25",
        "close": 1980.0,
        "direction_boundary": 2440.0,
        "core_momentum": -0.188525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432436
      },
      {
        "date": "2025-08-01",
        "close": 2000.0,
        "direction_boundary": 2360.0,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393708
      },
      {
        "date": "2025-08-08",
        "close": 2100.0,
        "direction_boundary": 2440.0,
        "core_momentum": -0.139344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373861
      },
      {
        "date": "2025-08-15",
        "close": 1930.0,
        "direction_boundary": 2460.0,
        "core_momentum": -0.215447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347454
      },
      {
        "date": "2025-08-22",
        "close": 2000.0,
        "direction_boundary": 2380.0,
        "core_momentum": -0.159664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349586
      },
      {
        "date": "2025-08-29",
        "close": 1940.0,
        "direction_boundary": 2420.0,
        "core_momentum": -0.198347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348223
      },
      {
        "date": "2025-09-05",
        "close": 1970.0,
        "direction_boundary": 2400.0,
        "core_momentum": -0.179167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309351
      },
      {
        "date": "2025-09-12",
        "close": 1950.0,
        "direction_boundary": 2400.0,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271058
      },
      {
        "date": "2025-09-19",
        "close": 1980.0,
        "direction_boundary": 2340.0,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260678
      },
      {
        "date": "2025-09-26",
        "close": 1970.0,
        "direction_boundary": 2340.0,
        "core_momentum": -0.15812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2588
      },
      {
        "date": "2025-10-03",
        "close": 1960.0,
        "direction_boundary": 2320.0,
        "core_momentum": -0.155172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249243
      },
      {
        "date": "2025-10-10",
        "close": 2000.0,
        "direction_boundary": 2160.0,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248821
      },
      {
        "date": "2025-10-17",
        "close": 1930.0,
        "direction_boundary": 2180.0,
        "core_momentum": -0.114679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246364
      },
      {
        "date": "2025-10-24",
        "close": 2000.0,
        "direction_boundary": 2560.0,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247897
      },
      {
        "date": "2025-10-31",
        "close": 2020.0,
        "direction_boundary": 2400.0,
        "core_momentum": -0.158333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23884
      },
      {
        "date": "2025-11-07",
        "close": 2040.0,
        "direction_boundary": 2180.0,
        "core_momentum": -0.06422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237701
      },
      {
        "date": "2025-11-14",
        "close": 1950.0,
        "direction_boundary": 2220.0,
        "core_momentum": -0.121622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247515
      },
      {
        "date": "2025-11-21",
        "close": 2000.0,
        "direction_boundary": 2180.0,
        "core_momentum": -0.082569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244551
      },
      {
        "date": "2025-11-28",
        "close": 1930.0,
        "direction_boundary": 2180.0,
        "core_momentum": -0.114679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250846
      },
      {
        "date": "2025-12-05",
        "close": 1880.0,
        "direction_boundary": 2200.0,
        "core_momentum": -0.145455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212796
      },
      {
        "date": "2025-12-12",
        "close": 1880.0,
        "direction_boundary": 2240.0,
        "core_momentum": -0.160714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212237
      },
      {
        "date": "2025-12-19",
        "close": 1990.0,
        "direction_boundary": 2180.0,
        "core_momentum": -0.087156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224611
      },
      {
        "date": "2025-12-26",
        "close": 2000.0,
        "direction_boundary": 2280.0,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224639
      },
      {
        "date": "2026-01-02",
        "close": 1950.0,
        "direction_boundary": 2360.0,
        "core_momentum": -0.173729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224939
      },
      {
        "date": "2026-01-09",
        "close": 1960.0,
        "direction_boundary": 2260.0,
        "core_momentum": -0.132743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223023
      },
      {
        "date": "2026-01-16",
        "close": 1880.0,
        "direction_boundary": 2260.0,
        "core_momentum": -0.168142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230204
      },
      {
        "date": "2026-01-23",
        "close": 1910.0,
        "direction_boundary": 2420.0,
        "core_momentum": -0.210744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228342
      },
      {
        "date": "2026-01-30",
        "close": 1830.0,
        "direction_boundary": 2120.0,
        "core_momentum": -0.136792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234718
      },
      {
        "date": "2026-02-06",
        "close": 1810.0,
        "direction_boundary": 1920.0,
        "core_momentum": -0.057292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222443
      },
      {
        "date": "2026-02-13",
        "close": 1830.0,
        "direction_boundary": 1690.0,
        "core_momentum": 0.08284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192227
      },
      {
        "date": "2026-02-20",
        "close": 1810.0,
        "direction_boundary": 1680.0,
        "core_momentum": 0.077381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184676
      },
      {
        "date": "2026-02-27",
        "close": 1820.0,
        "direction_boundary": 1620.0,
        "core_momentum": 0.123457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181006
      },
      {
        "date": "2026-03-06",
        "close": 1760.0,
        "direction_boundary": 1460.0,
        "core_momentum": 0.205479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184055
      },
      {
        "date": "2026-03-13",
        "close": 1750.0,
        "direction_boundary": 1640.0,
        "core_momentum": 0.067073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183873
      },
      {
        "date": "2026-03-20",
        "close": 1770.0,
        "direction_boundary": 1740.0,
        "core_momentum": 0.017241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183127
      },
      {
        "date": "2026-03-27",
        "close": 1830.0,
        "direction_boundary": 1790.0,
        "core_momentum": 0.022346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190409
      },
      {
        "date": "2026-04-03",
        "close": 2020.0,
        "direction_boundary": 1710.0,
        "core_momentum": 0.181287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236786
      },
      {
        "date": "2026-04-10",
        "close": 1980.0,
        "direction_boundary": 1690.0,
        "core_momentum": 0.171598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236883
      },
      {
        "date": "2026-04-17",
        "close": 1930.0,
        "direction_boundary": 1620.0,
        "core_momentum": 0.191358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234288
      },
      {
        "date": "2026-04-24",
        "close": 1680.0,
        "direction_boundary": 1600.0,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297496
      },
      {
        "date": "2026-05-01",
        "close": 1710.0,
        "direction_boundary": 1690.0,
        "core_momentum": 0.011834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298556
      },
      {
        "date": "2026-05-08",
        "close": 1750.0,
        "direction_boundary": 1730.0,
        "core_momentum": 0.011561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300562
      },
      {
        "date": "2026-05-15",
        "close": 1820.0,
        "direction_boundary": 1760.0,
        "core_momentum": 0.034091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301305
      },
      {
        "date": "2026-05-22",
        "close": 1750.0,
        "direction_boundary": 1710.0,
        "core_momentum": 0.023392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302612
      },
      {
        "date": "2026-05-29",
        "close": 1850.0,
        "direction_boundary": 1700.0,
        "core_momentum": 0.088235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310556
      },
      {
        "date": "2026-06-05",
        "close": 1780.0,
        "direction_boundary": 1880.0,
        "core_momentum": -0.053191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312971
      },
      {
        "date": "2026-06-12",
        "close": 1790.0,
        "direction_boundary": 1860.0,
        "core_momentum": -0.037634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313142
      },
      {
        "date": "2026-06-19",
        "close": 1840.0,
        "direction_boundary": 1900.0,
        "core_momentum": -0.031579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304667
      },
      {
        "date": "2026-06-26",
        "close": 1700.0,
        "direction_boundary": 1900.0,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322084
      },
      {
        "date": "2026-07-03",
        "close": 1720.0,
        "direction_boundary": 1950.0,
        "core_momentum": -0.117949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321791
      },
      {
        "date": "2026-07-10",
        "close": 1700.0,
        "direction_boundary": 1910.0,
        "core_momentum": -0.109948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321597
      },
      {
        "date": "2026-07-17",
        "close": 1680.0,
        "direction_boundary": 1930.0,
        "core_momentum": -0.129534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317516
      },
      {
        "date": "2026-07-24",
        "close": 1700.0,
        "direction_boundary": 1980.0,
        "core_momentum": -0.141414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317056
      },
      {
        "date": "2026-07-31",
        "close": 1730.0,
        "direction_boundary": 2000.0,
        "core_momentum": -0.135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31349
      },
      {
        "date": "2026-08-07",
        "close": 1660.0,
        "direction_boundary": 2100.0,
        "core_momentum": -0.209524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317984
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2718.253906,
        "volume": 15
      },
      {
        "date": "2023-08-25",
        "close": 2718.253906,
        "volume": 29
      },
      {
        "date": "2023-09-01",
        "close": 2738.095215,
        "volume": 306
      },
      {
        "date": "2023-09-08",
        "close": 2569.444336,
        "volume": 84
      },
      {
        "date": "2023-09-15",
        "close": 2430.55542,
        "volume": 20
      },
      {
        "date": "2023-09-22",
        "close": 2847.222168,
        "volume": 141
      },
      {
        "date": "2023-09-29",
        "close": 2658.72998,
        "volume": 270
      },
      {
        "date": "2023-10-06",
        "close": 2648.809326,
        "volume": 112
      },
      {
        "date": "2023-10-13",
        "close": 2718.253906,
        "volume": 84
      },
      {
        "date": "2023-10-20",
        "close": 2450.396729,
        "volume": 113
      },
      {
        "date": "2023-10-27",
        "close": 2490.079346,
        "volume": 144
      },
      {
        "date": "2023-11-03",
        "close": 2470.238037,
        "volume": 98
      },
      {
        "date": "2023-11-10",
        "close": 2490.079346,
        "volume": 91
      },
      {
        "date": "2023-11-17",
        "close": 2748.015869,
        "volume": 53
      },
      {
        "date": "2023-11-24",
        "close": 2569.444336,
        "volume": 90
      },
      {
        "date": "2023-12-01",
        "close": 2559.523682,
        "volume": 94
      },
      {
        "date": "2023-12-08",
        "close": 2599.206299,
        "volume": 45
      },
      {
        "date": "2023-12-15",
        "close": 2628.968262,
        "volume": 97
      },
      {
        "date": "2023-12-22",
        "close": 2579.36499,
        "volume": 522
      },
      {
        "date": "2023-12-29",
        "close": 2579.36499,
        "volume": 65
      },
      {
        "date": "2024-01-05",
        "close": 2480.158691,
        "volume": 110
      },
      {
        "date": "2024-01-12",
        "close": 2638.888916,
        "volume": 817
      },
      {
        "date": "2024-01-19",
        "close": 2490.079346,
        "volume": 52
      },
      {
        "date": "2024-01-26",
        "close": 2579.36499,
        "volume": 62
      },
      {
        "date": "2024-02-02",
        "close": 2430.55542,
        "volume": 1351
      },
      {
        "date": "2024-02-09",
        "close": 2480.158691,
        "volume": 279
      },
      {
        "date": "2024-02-16",
        "close": 2926.587158,
        "volume": 308
      },
      {
        "date": "2024-02-23",
        "close": 2549.603027,
        "volume": 84
      },
      {
        "date": "2024-03-01",
        "close": 2460.317383,
        "volume": 131
      },
      {
        "date": "2024-03-08",
        "close": 2450.396729,
        "volume": 22
      },
      {
        "date": "2024-03-15",
        "close": 2480.158691,
        "volume": 28
      },
      {
        "date": "2024-03-22",
        "close": 2519.841309,
        "volume": 44
      },
      {
        "date": "2024-03-29",
        "close": 2519.841309,
        "volume": 107
      },
      {
        "date": "2024-04-05",
        "close": 2480.158691,
        "volume": 272
      },
      {
        "date": "2024-04-12",
        "close": 2480.158691,
        "volume": 86
      },
      {
        "date": "2024-04-19",
        "close": 2380.952393,
        "volume": 38
      },
      {
        "date": "2024-04-26",
        "close": 2460.317383,
        "volume": 236
      },
      {
        "date": "2024-05-03",
        "close": 2500.0,
        "volume": 7053
      },
      {
        "date": "2024-05-10",
        "close": 2500.0,
        "volume": 21
      },
      {
        "date": "2024-05-17",
        "close": 2520.0,
        "volume": 28
      },
      {
        "date": "2024-05-24",
        "close": 2560.0,
        "volume": 52
      },
      {
        "date": "2024-05-31",
        "close": 2540.0,
        "volume": 161
      },
      {
        "date": "2024-06-07",
        "close": 2520.0,
        "volume": 706
      },
      {
        "date": "2024-06-14",
        "close": 2460.0,
        "volume": 111
      },
      {
        "date": "2024-06-21",
        "close": 2460.0,
        "volume": 96
      },
      {
        "date": "2024-06-28",
        "close": 2480.0,
        "volume": 90
      },
      {
        "date": "2024-07-05",
        "close": 2400.0,
        "volume": 47
      },
      {
        "date": "2024-07-12",
        "close": 2400.0,
        "volume": 140
      },
      {
        "date": "2024-07-19",
        "close": 2420.0,
        "volume": 67
      },
      {
        "date": "2024-07-26",
        "close": 2440.0,
        "volume": 45
      },
      {
        "date": "2024-08-02",
        "close": 2360.0,
        "volume": 91
      },
      {
        "date": "2024-08-09",
        "close": 2440.0,
        "volume": 294
      },
      {
        "date": "2024-08-16",
        "close": 2460.0,
        "volume": 76
      },
      {
        "date": "2024-08-23",
        "close": 2380.0,
        "volume": 81
      },
      {
        "date": "2024-08-30",
        "close": 2420.0,
        "volume": 253
      },
      {
        "date": "2024-09-06",
        "close": 2400.0,
        "volume": 168
      },
      {
        "date": "2024-09-13",
        "close": 2400.0,
        "volume": 127
      },
      {
        "date": "2024-09-20",
        "close": 2340.0,
        "volume": 67
      },
      {
        "date": "2024-09-27",
        "close": 2340.0,
        "volume": 26
      },
      {
        "date": "2024-10-04",
        "close": 2320.0,
        "volume": 48
      },
      {
        "date": "2024-10-11",
        "close": 2160.0,
        "volume": 615
      },
      {
        "date": "2024-10-18",
        "close": 2180.0,
        "volume": 7
      },
      {
        "date": "2024-10-25",
        "close": 2560.0,
        "volume": 1775
      },
      {
        "date": "2024-11-01",
        "close": 2400.0,
        "volume": 919
      },
      {
        "date": "2024-11-08",
        "close": 2180.0,
        "volume": 483
      },
      {
        "date": "2024-11-15",
        "close": 2220.0,
        "volume": 213
      },
      {
        "date": "2024-11-22",
        "close": 2180.0,
        "volume": 63
      },
      {
        "date": "2024-11-29",
        "close": 2180.0,
        "volume": 103
      },
      {
        "date": "2024-12-06",
        "close": 2200.0,
        "volume": 112
      },
      {
        "date": "2024-12-13",
        "close": 2240.0,
        "volume": 792
      },
      {
        "date": "2024-12-20",
        "close": 2180.0,
        "volume": 28
      },
      {
        "date": "2024-12-27",
        "close": 2280.0,
        "volume": 28
      },
      {
        "date": "2025-01-03",
        "close": 2360.0,
        "volume": 22
      },
      {
        "date": "2025-01-10",
        "close": 2260.0,
        "volume": 67
      },
      {
        "date": "2025-01-17",
        "close": 2260.0,
        "volume": 152
      },
      {
        "date": "2025-01-24",
        "close": 2420.0,
        "volume": 146
      },
      {
        "date": "2025-01-31",
        "close": 2120.0,
        "volume": 465
      },
      {
        "date": "2025-02-07",
        "close": 1920.0,
        "volume": 151
      },
      {
        "date": "2025-02-14",
        "close": 1690.0,
        "volume": 751
      },
      {
        "date": "2025-02-21",
        "close": 1680.0,
        "volume": 303
      },
      {
        "date": "2025-02-28",
        "close": 1620.0,
        "volume": 338
      },
      {
        "date": "2025-03-07",
        "close": 1460.0,
        "volume": 708
      },
      {
        "date": "2025-03-14",
        "close": 1640.0,
        "volume": 266
      },
      {
        "date": "2025-03-21",
        "close": 1740.0,
        "volume": 74
      },
      {
        "date": "2025-03-28",
        "close": 1790.0,
        "volume": 28
      },
      {
        "date": "2025-04-04",
        "close": 1710.0,
        "volume": 68
      },
      {
        "date": "2025-04-11",
        "close": 1690.0,
        "volume": 2864
      },
      {
        "date": "2025-04-18",
        "close": 1620.0,
        "volume": 74
      },
      {
        "date": "2025-04-25",
        "close": 1600.0,
        "volume": 358
      },
      {
        "date": "2025-05-02",
        "close": 1690.0,
        "volume": 90
      },
      {
        "date": "2025-05-09",
        "close": 1730.0,
        "volume": 46
      },
      {
        "date": "2025-05-16",
        "close": 1760.0,
        "volume": 7
      },
      {
        "date": "2025-05-23",
        "close": 1710.0,
        "volume": 30
      },
      {
        "date": "2025-05-30",
        "close": 1700.0,
        "volume": 32
      },
      {
        "date": "2025-06-06",
        "close": 1880.0,
        "volume": 119
      },
      {
        "date": "2025-06-13",
        "close": 1860.0,
        "volume": 94
      },
      {
        "date": "2025-06-20",
        "close": 1900.0,
        "volume": 22
      },
      {
        "date": "2025-06-27",
        "close": 1900.0,
        "volume": 82
      },
      {
        "date": "2025-07-04",
        "close": 1950.0,
        "volume": 808
      },
      {
        "date": "2025-07-11",
        "close": 1910.0,
        "volume": 285
      },
      {
        "date": "2025-07-18",
        "close": 1930.0,
        "volume": 81
      },
      {
        "date": "2025-07-25",
        "close": 1980.0,
        "volume": 65
      },
      {
        "date": "2025-08-01",
        "close": 2000.0,
        "volume": 98
      },
      {
        "date": "2025-08-08",
        "close": 2100.0,
        "volume": 129
      },
      {
        "date": "2025-08-15",
        "close": 1930.0,
        "volume": 177
      },
      {
        "date": "2025-08-22",
        "close": 2000.0,
        "volume": 159
      },
      {
        "date": "2025-08-29",
        "close": 1940.0,
        "volume": 257
      },
      {
        "date": "2025-09-05",
        "close": 1970.0,
        "volume": 109
      },
      {
        "date": "2025-09-12",
        "close": 1950.0,
        "volume": 222
      },
      {
        "date": "2025-09-19",
        "close": 1980.0,
        "volume": 159
      },
      {
        "date": "2025-09-26",
        "close": 1970.0,
        "volume": 43
      },
      {
        "date": "2025-10-03",
        "close": 1960.0,
        "volume": 162
      },
      {
        "date": "2025-10-10",
        "close": 2000.0,
        "volume": 517
      },
      {
        "date": "2025-10-17",
        "close": 1930.0,
        "volume": 116
      },
      {
        "date": "2025-10-24",
        "close": 2000.0,
        "volume": 266
      },
      {
        "date": "2025-10-31",
        "close": 2020.0,
        "volume": 3
      },
      {
        "date": "2025-11-07",
        "close": 2040.0,
        "volume": 842
      },
      {
        "date": "2025-11-14",
        "close": 1950.0,
        "volume": 61
      },
      {
        "date": "2025-11-21",
        "close": 2000.0,
        "volume": 23
      },
      {
        "date": "2025-11-28",
        "close": 1930.0,
        "volume": 120
      },
      {
        "date": "2025-12-05",
        "close": 1880.0,
        "volume": 46
      },
      {
        "date": "2025-12-12",
        "close": 1880.0,
        "volume": 421
      },
      {
        "date": "2025-12-19",
        "close": 1990.0,
        "volume": 116
      },
      {
        "date": "2025-12-26",
        "close": 2000.0,
        "volume": 257
      },
      {
        "date": "2026-01-02",
        "close": 1950.0,
        "volume": 30
      },
      {
        "date": "2026-01-09",
        "close": 1960.0,
        "volume": 87
      },
      {
        "date": "2026-01-16",
        "close": 1880.0,
        "volume": 23
      },
      {
        "date": "2026-01-23",
        "close": 1910.0,
        "volume": 76
      },
      {
        "date": "2026-01-30",
        "close": 1830.0,
        "volume": 146
      },
      {
        "date": "2026-02-06",
        "close": 1810.0,
        "volume": 64
      },
      {
        "date": "2026-02-13",
        "close": 1830.0,
        "volume": 67
      },
      {
        "date": "2026-02-20",
        "close": 1810.0,
        "volume": 42
      },
      {
        "date": "2026-02-27",
        "close": 1820.0,
        "volume": 49
      },
      {
        "date": "2026-03-06",
        "close": 1760.0,
        "volume": 215
      },
      {
        "date": "2026-03-13",
        "close": 1750.0,
        "volume": 34
      },
      {
        "date": "2026-03-20",
        "close": 1770.0,
        "volume": 102
      },
      {
        "date": "2026-03-27",
        "close": 1830.0,
        "volume": 67
      },
      {
        "date": "2026-04-03",
        "close": 2020.0,
        "volume": 117
      },
      {
        "date": "2026-04-10",
        "close": 1980.0,
        "volume": 51
      },
      {
        "date": "2026-04-17",
        "close": 1930.0,
        "volume": 49
      },
      {
        "date": "2026-04-24",
        "close": 1680.0,
        "volume": 311
      },
      {
        "date": "2026-05-01",
        "close": 1710.0,
        "volume": 21
      },
      {
        "date": "2026-05-08",
        "close": 1750.0,
        "volume": 147
      },
      {
        "date": "2026-05-15",
        "close": 1820.0,
        "volume": 74
      },
      {
        "date": "2026-05-22",
        "close": 1750.0,
        "volume": 12
      },
      {
        "date": "2026-05-29",
        "close": 1850.0,
        "volume": 103
      },
      {
        "date": "2026-06-05",
        "close": 1780.0,
        "volume": 16
      },
      {
        "date": "2026-06-12",
        "close": 1790.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1840.0,
        "volume": 21
      },
      {
        "date": "2026-06-26",
        "close": 1700.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1720.0,
        "volume": 7
      },
      {
        "date": "2026-07-10",
        "close": 1700.0,
        "volume": 52
      },
      {
        "date": "2026-07-17",
        "close": 1680.0,
        "volume": 45
      },
      {
        "date": "2026-07-24",
        "close": 1700.0,
        "volume": 33
      },
      {
        "date": "2026-07-31",
        "close": 1730.0,
        "volume": 4
      },
      {
        "date": "2026-08-07",
        "close": 1660.0,
        "volume": 344
      }
    ],
    "sharemaestro_context": {
      "trend": 1793.0,
      "fair_value": 2145.127172,
      "market_activity": -10.580432,
      "market_dynamics": -0.789333,
      "relative_strength": -21.297926
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.003861,
        "directional_follow_through": 0.4545,
        "regime_survival": 1.0,
        "conditional_difference": 0.008937,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.02849,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": 4.1e-05,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.046235,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.029142,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.14939,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.002849,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-24",
        "tenure": "Extended",
        "return": 1.087169
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-09-02",
        "tenure": "Developing",
        "return": 0.067073
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.442274
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.245833
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": 0.010929
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.067416
      }
    ]
  }
}